08agg 543153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI08agg 543153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 08agg Strong Daily Stock price targets for 08agg 543153 are 31.26 and 34.77 | Daily Target 1 | 28.33 | | Daily Target 2 | 30.67 | | Daily Target 3 | 31.84 | | Daily Target 4 | 34.18 | | Daily Target 5 | 35.35 |
Daily price and volume 08agg
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
33.01 (10%) |
33.01 |
29.50 - 33.01 |
4.9544 times |
Fri 19 December 2025 |
30.01 (-2.72%) |
30.70 |
28.00 - 30.70 |
1.5756 times |
Thu 18 December 2025 |
30.85 (-5.51%) |
32.00 |
29.42 - 32.00 |
0.5279 times |
Wed 17 December 2025 |
32.65 (-6.71%) |
35.00 |
31.51 - 35.00 |
0.2974 times |
Tue 16 December 2025 |
35.00 (-1.49%) |
35.29 |
35.00 - 35.29 |
0.276 times |
Mon 15 December 2025 |
35.53 (-9.75%) |
35.46 |
35.46 - 39.16 |
0.3403 times |
Fri 12 December 2025 |
39.37 (-0.48%) |
39.37 |
39.37 - 39.37 |
0.0375 times |
Thu 11 December 2025 |
39.56 (4.93%) |
37.70 |
37.52 - 41.39 |
0.2304 times |
Wed 10 December 2025 |
37.70 (-4.53%) |
39.00 |
35.55 - 39.00 |
1.5139 times |
Tue 09 December 2025 |
39.49 (-1.25%) |
39.80 |
39.49 - 39.80 |
0.2465 times |
Fri 05 December 2025 |
39.99 (-3.59%) |
42.00 |
38.00 - 42.00 |
0.1099 times |
Weekly price and charts 08agg Strong weekly Stock price targets for 08agg 543153 are 31.26 and 34.77 | Weekly Target 1 | 28.33 | | Weekly Target 2 | 30.67 | | Weekly Target 3 | 31.84 | | Weekly Target 4 | 34.18 | | Weekly Target 5 | 35.35 |
Weekly price and volumes for 08agg
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
33.01 (10%) |
33.01 |
29.50 - 33.01 |
1.1731 times |
Fri 19 December 2025 |
30.01 (-23.77%) |
35.46 |
28.00 - 39.16 |
0.7144 times |
Fri 12 December 2025 |
39.37 (-1.55%) |
39.80 |
35.55 - 41.39 |
0.4803 times |
Fri 05 December 2025 |
39.99 (-8.59%) |
47.97 |
36.62 - 47.97 |
0.4004 times |
Fri 28 November 2025 |
43.75 (-6.99%) |
51.68 |
39.57 - 52.74 |
2.3545 times |
Fri 21 November 2025 |
47.04 (-3.98%) |
48.01 |
47.04 - 53.98 |
0.2614 times |
Fri 14 November 2025 |
48.99 (-1.55%) |
50.00 |
46.00 - 52.00 |
0.1326 times |
Fri 07 November 2025 |
49.76 (-0.04%) |
48.00 |
45.00 - 52.00 |
0.2493 times |
Fri 31 October 2025 |
49.78 (-20.21%) |
61.99 |
43.30 - 61.99 |
3.0023 times |
Thu 23 October 2025 |
62.39 (15.73%) |
53.91 |
50.00 - 67.90 |
1.2315 times |
Fri 17 October 2025 |
53.91 (14.51%) |
51.78 |
45.23 - 55.00 |
1.0361 times |
Monthly price and charts 08agg Strong monthly Stock price targets for 08agg 543153 are 20.52 and 40.49 | Monthly Target 1 | 16.36 | | Monthly Target 2 | 24.68 | | Monthly Target 3 | 36.326666666667 | | Monthly Target 4 | 44.65 | | Monthly Target 5 | 56.3 |
Monthly price and volumes 08agg
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
33.01 (-24.55%) |
47.97 |
28.00 - 47.97 |
0.2156 times |
Fri 28 November 2025 |
43.75 (-12.11%) |
48.00 |
39.57 - 53.98 |
0.2335 times |
Fri 31 October 2025 |
49.78 (5.11%) |
52.04 |
43.30 - 67.90 |
0.6573 times |
Tue 30 September 2025 |
47.36 (-19.77%) |
58.00 |
41.58 - 64.00 |
1.3462 times |
Fri 29 August 2025 |
59.03 (9.64%) |
59.22 |
44.12 - 99.20 |
2.4795 times |
Thu 31 July 2025 |
53.84 (789.92%) |
6.65 |
6.65 - 53.84 |
0.1234 times |
Mon 30 June 2025 |
6.05 (487.38%) |
1.13 |
1.13 - 6.05 |
0.0009 times |
Thu 29 May 2025 |
1.03 (145.24%) |
0.46 |
0.46 - 1.03 |
0.0005 times |
Wed 30 April 2025 |
0.42 (147.06%) |
0.18 |
0.18 - 0.42 |
0.0005 times |
Fri 22 November 2024 |
0.17 (41.67%) |
0.13 |
0.12 - 0.17 |
4.9425 times |
Wed 16 October 2024 |
0.12 (20%) |
0.11 |
0.11 - 0.12 |
0.0001 times |
DMA SMA EMA moving averages of 08agg 543153
DMA (daily moving average) of 08agg 543153
| DMA period | DMA value | | 5 day DMA | 32.3 | | 12 day DMA | 36.22 | | 20 day DMA | 39.66 | | 35 day DMA | 43.8 | | 50 day DMA | 46.43 | | 100 day DMA | 51.4 | | 150 day DMA | 36.47 | | 200 day DMA | | EMA (exponential moving average) of 08agg 543153
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.81 | 32.71 | 34.06 | | 12 day EMA | 35.82 | 36.33 | 37.48 | | 20 day EMA | 38.54 | 39.12 | 40.08 | | 35 day EMA | 41.95 | 42.48 | 43.21 | | 50 day EMA | 45.12 | 45.61 | 46.25 |
SMA (simple moving average) of 08agg 543153
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.3 | 32.81 | 34.68 | | 12 day SMA | 36.22 | 36.94 | 37.82 | | 20 day SMA | 39.66 | 40.36 | 41.26 | | 35 day SMA | 43.8 | 44.23 | 44.9 | | 50 day SMA | 46.43 | 46.81 | 47.15 | | 100 day SMA | 51.4 | 51.37 | 51.35 | | 150 day SMA | 36.47 | 36.25 | 36.05 | | 200 day SMA |
|
|
