Use Dark Theme
bell notificationshomepagelogin

08agg 543153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

08agg 543153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 08agg

Strong Daily Stock price targets for 08agg 543153 are 8.04 and 8.04

Daily Target 18.04
Daily Target 28.04
Daily Target 38.04
Daily Target 48.04
Daily Target 58.04

Daily price and volume 08agg

Date Closing Open Range Volume
Thu 03 July 2025 8.04 (9.99%) 8.04 8.04 - 8.04 0.0244 times
Wed 02 July 2025 7.31 (9.92%) 7.31 7.31 - 7.31 9.7805 times
Tue 01 July 2025 6.65 (9.92%) 6.65 6.65 - 6.65 0.0244 times
Mon 30 June 2025 6.05 (10%) 6.05 6.05 - 6.05 0.0244 times
Fri 27 June 2025 5.50 (10%) 5.50 5.50 - 5.50 0.0244 times
Thu 26 June 2025 5.00 (9.89%) 5.00 5.00 - 5.00 0.0244 times
Wed 25 June 2025 4.55 (9.9%) 4.55 4.55 - 4.55 0.0244 times
Tue 24 June 2025 4.14 (9.81%) 4.14 4.14 - 4.14 0.0244 times
Mon 23 June 2025 3.77 (20.83%) 3.77 3.77 - 3.77 0.0244 times
Thu 19 June 2025 3.12 (9.86%) 3.12 3.12 - 3.12 0.0244 times
Wed 18 June 2025 2.84 (9.65%) 2.84 2.84 - 2.84 0.0244 times

Daily chart 08agg

Weekly price and charts 08agg

Strong weekly Stock price targets for 08agg 543153 are 7.05 and 9.04

Weekly Target 15.39
Weekly Target 26.71
Weekly Target 37.3766666666667
Weekly Target 48.7
Weekly Target 59.37

Weekly price and volumes for 08agg

Date Closing Open Range Volume
Thu 03 July 2025 8.04 (46.18%) 6.05 6.05 - 8.04 9.3303 times
Fri 27 June 2025 5.50 (76.28%) 3.77 3.77 - 5.50 0.1155 times
Thu 19 June 2025 3.12 (45.12%) 2.36 2.36 - 3.12 0.0924 times
Fri 13 June 2025 2.15 (58.09%) 1.49 1.49 - 2.15 0.1155 times
Fri 06 June 2025 1.36 (32.04%) 1.13 1.13 - 1.36 0.0693 times
Thu 29 May 2025 1.03 (19.77%) 0.94 0.94 - 1.03 0.0462 times
Fri 23 May 2025 0.86 (30.3%) 0.72 0.72 - 0.86 0.0693 times
Wed 14 May 2025 0.66 (10%) 0.66 0.66 - 0.66 0.0231 times
Thu 08 May 2025 0.60 (30.43%) 0.50 0.50 - 0.60 0.0693 times
Fri 02 May 2025 0.46 (27.78%) 0.39 0.39 - 0.46 0.0693 times
Fri 25 April 2025 0.36 (50%) 0.26 0.26 - 0.36 0.0924 times

weekly chart 08agg

Monthly price and charts 08agg

Strong monthly Stock price targets for 08agg 543153 are 7.35 and 8.74

Monthly Target 16.19
Monthly Target 27.11
Monthly Target 37.5766666666667
Monthly Target 48.5
Monthly Target 58.97

Monthly price and volumes 08agg

Date Closing Open Range Volume
Thu 03 July 2025 8.04 (32.89%) 6.65 6.65 - 8.04 0.0316 times
Mon 30 June 2025 6.05 (487.38%) 1.13 1.13 - 6.05 0.0014 times
Thu 29 May 2025 1.03 (145.24%) 0.46 0.46 - 1.03 0.0008 times
Wed 30 April 2025 0.42 (147.06%) 0.18 0.18 - 0.42 0.0009 times
Fri 22 November 2024 0.17 (41.67%) 0.13 0.12 - 0.17 7.8451 times
Wed 16 October 2024 0.12 (20%) 0.11 0.11 - 0.12 0.0002 times
Mon 30 September 2024 0.10 (11.11%) 0.10 0.10 - 0.10 0.0001 times
Wed 21 August 2024 0.09 (28.57%) 0.08 0.08 - 0.09 0.3075 times
Thu 18 July 2024 0.07 (16.67%) 0.07 0.07 - 0.07 0.0001 times
Mon 19 February 2024 0.06 (20%) 0.06 0.06 - 0.06 1.8124 times
Fri 29 September 2023 0.05 (150%) 0.03 0.03 - 0.05 0.419 times

monthly chart 08agg

DMA SMA EMA moving averages of 08agg 543153

DMA (daily moving average) of 08agg 543153

DMA period DMA value
5 day DMA 6.71
12 day DMA 4.96
20 day DMA 3.68
35 day DMA 2.38
50 day DMA 1.72
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 08agg 543153

EMA period EMA current EMA prev EMA prev2
5 day EMA6.86.185.62
12 day EMA5.334.844.39
20 day EMA4.253.853.49
35 day EMA3.072.782.51
50 day EMA2.081.841.62

SMA (simple moving average) of 08agg 543153

SMA period SMA current SMA prev SMA prev2
5 day SMA6.716.15.55
12 day SMA4.964.494.06
20 day SMA3.683.333.02
35 day SMA2.382.161.96
50 day SMA1.721.561.42
100 day SMA
150 day SMA
200 day SMA
Back to top Use Dark Theme