Login or Join
Homepage08agg 543153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
08agg 543153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 08agg
Strong Daily Stock price targets for 08agg 543153 are 38.43 and 41.89
| Daily Target 1 | 37.57 |
| Daily Target 2 | 39.28 |
| Daily Target 3 | 41.03 |
| Daily Target 4 | 42.74 |
| Daily Target 5 | 44.49 |
Daily price and volume 08agg
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 40.99 (5.13%) | 42.78 | 39.32 - 42.78 | 5.0621 times | Thu 19 March 2026 | 38.99 (8.91%) | 39.33 | 38.99 - 39.33 | 0.0138 times | Wed 18 March 2026 | 35.80 (-0.5%) | 35.97 | 32.39 - 35.97 | 2.7724 times | Tue 17 March 2026 | 35.98 (9.1%) | 33.07 | 33.07 - 35.98 | 0.0138 times | Mon 16 March 2026 | 32.98 (-5.45%) | 35.05 | 32.98 - 37.48 | 0.0276 times | Fri 13 March 2026 | 34.88 (2.38%) | 37.40 | 34.88 - 37.40 | 0.731 times | Thu 12 March 2026 | 34.07 (9.97%) | 31.13 | 31.13 - 34.07 | 0.1172 times | Wed 11 March 2026 | 30.98 (-0.03%) | 30.99 | 30.98 - 30.99 | 0.1586 times | Mon 09 March 2026 | 30.99 (-1.56%) | 31.30 | 30.99 - 31.30 | 1.0966 times | Fri 06 March 2026 | 31.48 (0%) | 31.48 | 31.48 - 31.48 | 0.0069 times | Thu 05 March 2026 | 31.48 (-0.03%) | 31.48 | 31.48 - 31.48 | 0.0621 times |
Weekly price and charts 08agg
Strong weekly Stock price targets for 08agg 543153 are 38.43 and 41.89
| Weekly Target 1 | 37.57 |
| Weekly Target 2 | 39.28 |
| Weekly Target 3 | 41.03 |
| Weekly Target 4 | 42.74 |
| Weekly Target 5 | 44.49 |
Weekly price and volumes for 08agg
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 40.99 (5.13%) | 42.78 | 39.32 - 42.78 | 0.8297 times | Thu 19 March 2026 | 38.99 (11.78%) | 35.05 | 32.39 - 39.33 | 0.4634 times | Fri 13 March 2026 | 34.88 (10.8%) | 31.30 | 30.98 - 37.40 | 0.3447 times | Fri 06 March 2026 | 31.48 (-0.03%) | 31.48 | 31.48 - 31.48 | 0.0113 times | Fri 27 February 2026 | 31.49 (6.03%) | 29.70 | 24.09 - 32.28 | 2.3646 times | Fri 20 February 2026 | 29.70 (-12.57%) | 34.13 | 29.70 - 34.13 | 0.0825 times | Fri 13 February 2026 | 33.97 (-2.66%) | 34.70 | 28.42 - 34.70 | 0.7991 times | Fri 06 February 2026 | 34.90 (38.33%) | 25.23 | 22.71 - 34.90 | 1.5418 times | Fri 30 January 2026 | 25.23 (-9.89%) | 28.10 | 25.20 - 29.90 | 0.8319 times | Fri 23 January 2026 | 28.00 (1.89%) | 27.48 | 24.76 - 30.58 | 2.7309 times | Fri 16 January 2026 | 27.48 (-9.52%) | 29.99 | 24.61 - 30.12 | 1.6231 times |
Monthly price and charts 08agg
Strong monthly Stock price targets for 08agg 543153 are 35.99 and 47.79
| Monthly Target 1 | 26.45 |
| Monthly Target 2 | 33.72 |
| Monthly Target 3 | 38.25 |
| Monthly Target 4 | 45.52 |
| Monthly Target 5 | 50.05 |
Monthly price and volumes 08agg
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 40.99 (30.17%) | 31.48 | 30.98 - 42.78 | 0.1217 times | Fri 27 February 2026 | 31.49 (24.81%) | 25.23 | 22.71 - 34.90 | 0.3533 times | Fri 30 January 2026 | 25.23 (-44.29%) | 45.27 | 24.61 - 49.19 | 0.768 times | Wed 31 December 2025 | 45.29 (3.52%) | 47.97 | 28.00 - 47.97 | 0.5846 times | Fri 28 November 2025 | 43.75 (-12.11%) | 48.00 | 39.57 - 53.98 | 0.3941 times | Fri 31 October 2025 | 49.78 (5.11%) | 52.04 | 43.30 - 67.90 | 1.1097 times | Tue 30 September 2025 | 47.36 (-19.77%) | 58.00 | 41.58 - 64.00 | 2.2728 times | Fri 29 August 2025 | 59.03 (9.64%) | 59.22 | 44.12 - 99.20 | 4.1859 times | Thu 31 July 2025 | 53.84 (789.92%) | 6.65 | 6.65 - 53.84 | 0.2084 times | Mon 30 June 2025 | 6.05 (487.38%) | 1.13 | 1.13 - 6.05 | 0.0015 times | Thu 29 May 2025 | 1.03 (145.24%) | 0.46 | 0.46 - 1.03 | 0.0008 times |
Indicator Analysis of 08agg
Please login to view indicator analysis. or View indicator analysis of 08agg 543153 on MunafaSutra.com for free
DMA SMA EMA moving averages of 08agg 543153
DMA (daily moving average) of 08agg 543153
| DMA period | DMA value |
| 5 day DMA | 36.95 |
| 12 day DMA | 34.18 |
| 20 day DMA | 32.79 |
| 35 day DMA | 31.9 |
| 50 day DMA | 31.97 |
| 100 day DMA | 38.68 |
| 150 day DMA | 44.72 |
| 200 day DMA | 36.76 |
EMA (exponential moving average) of 08agg 543153
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.7 | 36.05 | 34.58 |
| 12 day EMA | 35.14 | 34.08 | 33.19 |
| 20 day EMA | 33.99 | 33.25 | 32.65 |
| 35 day EMA | 33.4 | 32.95 | 32.59 |
| 50 day EMA | 33.34 | 33.03 | 32.79 |
SMA (simple moving average) of 08agg 543153
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.95 | 35.73 | 34.74 |
| 12 day SMA | 34.18 | 33.21 | 32.41 |
| 20 day SMA | 32.79 | 32.44 | 32.19 |
| 35 day SMA | 31.9 | 31.53 | 31.21 |
| 50 day SMA | 31.97 | 32.06 | 32.18 |
| 100 day SMA | 38.68 | 38.76 | 38.84 |
| 150 day SMA | 44.72 | 44.84 | 44.94 |
| 200 day SMA | 36.76 | 36.56 | 36.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.