08agg 543153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI08agg 543153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 08agg Strong Daily Stock price targets for 08agg 543153 are 48.88 and 50.69 | Daily Target 1 | 47.37 | | Daily Target 2 | 48.58 | | Daily Target 3 | 49.183333333333 | | Daily Target 4 | 50.39 | | Daily Target 5 | 50.99 |
Daily price and volume 08agg
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
49.78 (1.18%) |
49.20 |
47.98 - 49.79 |
0.1452 times |
Thu 30 October 2025 |
49.20 (2.33%) |
52.84 |
43.30 - 52.84 |
0.6934 times |
Wed 29 October 2025 |
48.08 (-10%) |
58.74 |
48.08 - 58.74 |
3.4024 times |
Tue 28 October 2025 |
53.42 (-9.99%) |
59.35 |
53.42 - 59.35 |
1.6115 times |
Mon 27 October 2025 |
59.35 (-4.87%) |
61.99 |
59.35 - 61.99 |
0.1238 times |
Thu 23 October 2025 |
62.39 (-0.72%) |
62.84 |
56.56 - 67.90 |
0.8007 times |
Tue 21 October 2025 |
62.84 (8.34%) |
63.00 |
62.00 - 63.50 |
1.2036 times |
Mon 20 October 2025 |
58.00 (7.59%) |
53.91 |
50.00 - 59.06 |
0.4471 times |
Fri 17 October 2025 |
53.91 (4.25%) |
55.00 |
47.51 - 55.00 |
1.2528 times |
Thu 16 October 2025 |
51.71 (5.53%) |
53.80 |
47.14 - 53.80 |
0.3195 times |
Wed 15 October 2025 |
49.00 (2.51%) |
47.80 |
47.80 - 50.96 |
0.192 times |
Weekly price and charts 08agg Strong weekly Stock price targets for 08agg 543153 are 37.2 and 55.89 | Weekly Target 1 | 33 | | Weekly Target 2 | 41.39 | | Weekly Target 3 | 51.69 | | Weekly Target 4 | 60.08 | | Weekly Target 5 | 70.38 |
Weekly price and volumes for 08agg
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
49.78 (-20.21%) |
61.99 |
43.30 - 61.99 |
0.7554 times |
Thu 23 October 2025 |
62.39 (15.73%) |
53.91 |
50.00 - 67.90 |
0.3099 times |
Fri 17 October 2025 |
53.91 (14.51%) |
51.78 |
45.23 - 55.00 |
0.2607 times |
Fri 10 October 2025 |
47.08 (-0.82%) |
50.00 |
46.12 - 57.00 |
0.6432 times |
Fri 03 October 2025 |
47.47 (10.91%) |
47.08 |
43.01 - 52.04 |
0.2929 times |
Fri 26 September 2025 |
42.80 (-30.86%) |
62.20 |
41.58 - 62.20 |
0.7105 times |
Fri 19 September 2025 |
61.90 (23.65%) |
53.49 |
45.14 - 64.00 |
1.2744 times |
Fri 12 September 2025 |
50.06 (-3.56%) |
56.50 |
43.84 - 56.50 |
0.325 times |
Fri 05 September 2025 |
51.91 (-12.06%) |
58.00 |
44.02 - 63.00 |
1.9014 times |
Fri 29 August 2025 |
59.03 (-0.47%) |
65.24 |
53.12 - 71.76 |
3.5265 times |
Fri 22 August 2025 |
59.31 (-11.78%) |
60.51 |
44.12 - 60.51 |
1.4985 times |
Monthly price and charts 08agg Strong monthly Stock price targets for 08agg 543153 are 34.24 and 58.84 | Monthly Target 1 | 29.06 | | Monthly Target 2 | 39.42 | | Monthly Target 3 | 53.66 | | Monthly Target 4 | 64.02 | | Monthly Target 5 | 78.26 |
Monthly price and volumes 08agg
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
49.78 (5.11%) |
52.04 |
43.30 - 67.90 |
0.6882 times |
Tue 30 September 2025 |
47.36 (-19.77%) |
58.00 |
41.58 - 64.00 |
1.4095 times |
Fri 29 August 2025 |
59.03 (9.64%) |
59.22 |
44.12 - 99.20 |
2.596 times |
Thu 31 July 2025 |
53.84 (789.92%) |
6.65 |
6.65 - 53.84 |
0.1292 times |
Mon 30 June 2025 |
6.05 (487.38%) |
1.13 |
1.13 - 6.05 |
0.0009 times |
Thu 29 May 2025 |
1.03 (145.24%) |
0.46 |
0.46 - 1.03 |
0.0005 times |
Wed 30 April 2025 |
0.42 (147.06%) |
0.18 |
0.18 - 0.42 |
0.0006 times |
Fri 22 November 2024 |
0.17 (41.67%) |
0.13 |
0.12 - 0.17 |
5.1748 times |
Wed 16 October 2024 |
0.12 (20%) |
0.11 |
0.11 - 0.12 |
0.0001 times |
Mon 30 September 2024 |
0.10 (11.11%) |
0.10 |
0.10 - 0.10 |
0.0001 times |
Wed 21 August 2024 |
0.09 (28.57%) |
0.08 |
0.08 - 0.09 |
0.2028 times |
DMA SMA EMA moving averages of 08agg 543153
DMA (daily moving average) of 08agg 543153
| DMA period | DMA value | | 5 day DMA | 51.97 | | 12 day DMA | 53.79 | | 20 day DMA | 51.59 | | 35 day DMA | 51.48 | | 50 day DMA | 52.37 | | 100 day DMA | 40.25 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 08agg 543153
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.53 | 52.41 | 54.01 | | 12 day EMA | 52.61 | 53.12 | 53.83 | | 20 day EMA | 52.54 | 52.83 | 53.21 | | 35 day EMA | 53.48 | 53.7 | 53.96 | | 50 day EMA | 54.19 | 54.37 | 54.58 |
SMA (simple moving average) of 08agg 543153
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.97 | 54.49 | 57.22 | | 12 day SMA | 53.79 | 53.62 | 53.44 | | 20 day SMA | 51.59 | 51.47 | 51.36 | | 35 day SMA | 51.48 | 51.45 | 51.48 | | 50 day SMA | 52.37 | 52.58 | 52.94 | | 100 day SMA | 40.25 | 39.76 | 39.28 | | 150 day SMA | | 200 day SMA |
|
|
