08agg 543153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

08agg 543153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 08agg

Strong Daily Stock price targets for 08agg 543153 are 23.13 and 25.32

Daily Target 121.3
Daily Target 222.76
Daily Target 323.49
Daily Target 424.95
Daily Target 525.68

Daily price and volume 08agg

Date Closing Open Range Volume
Thu 13 August 2026 24.22 (9.99%) 22.03 22.03 - 24.22 2.4712 times
Tue 11 August 2026 22.02 (0%) 22.14 22.02 - 22.14 0.5222 times
Mon 03 August 2026 22.02 (0%) 22.02 22.02 - 22.02 0.0061 times
Tue 28 July 2026 22.02 (-9.72%) 22.02 22.02 - 23.18 5.4706 times
Tue 21 July 2026 24.39 (0.33%) 24.39 24.39 - 24.40 0.6254 times
Mon 20 July 2026 24.31 (0%) 24.31 24.31 - 24.31 0.0061 times
Thu 16 July 2026 24.31 (-1.18%) 24.72 22.16 - 24.72 0.0304 times
Wed 08 July 2026 24.60 (-8.38%) 24.60 24.60 - 24.60 0.0061 times
Tue 30 June 2026 26.85 (-9.29%) 29.70 26.64 - 29.70 0.6557 times
Tue 23 June 2026 29.60 (-0.03%) 29.61 29.60 - 29.61 0.2064 times
Mon 22 June 2026 29.61 (-10%) 33.06 29.61 - 33.06 2.5622 times

Daily chart 08agg

Weekly price and charts 08agg

Strong weekly Stock price targets for 08agg 543153 are 23.12 and 25.32

Weekly Target 121.29
Weekly Target 222.75
Weekly Target 323.486666666667
Weekly Target 424.95
Weekly Target 525.69

Weekly price and volumes for 08agg

Date Closing Open Range Volume
Thu 13 August 2026 24.22 (9.99%) 22.02 22.02 - 24.22 1.1159 times
Tue 28 July 2026 22.02 (-9.72%) 22.02 22.02 - 23.18 2.0352 times
Tue 21 July 2026 24.39 (0.33%) 24.31 24.31 - 24.40 0.2349 times
Thu 16 July 2026 24.31 (-17.87%) 29.70 22.16 - 29.70 0.2575 times
Tue 23 June 2026 29.60 (-10.03%) 33.06 29.60 - 33.06 1.03 times
Fri 19 June 2026 32.90 (23.08%) 29.40 29.40 - 36.18 3.0721 times
Thu 11 June 2026 26.73 (10%) 24.30 24.30 - 26.73 0.8561 times
Fri 29 May 2026 24.30 (6.02%) 23.05 23.03 - 25.21 1.0888 times
Fri 22 May 2026 22.92 (0.04%) 22.92 22.91 - 22.92 0.3072 times
Wed 13 May 2026 22.91 (1.15%) 22.91 22.91 - 22.91 0.0023 times
Fri 08 May 2026 22.65 (-1.69%) 23.16 20.76 - 27.47 2.3153 times

weekly chart 08agg

Monthly price and charts 08agg

Strong monthly Stock price targets for 08agg 543153 are 23.12 and 25.32

Monthly Target 121.29
Monthly Target 222.75
Monthly Target 323.486666666667
Monthly Target 424.95
Monthly Target 525.69

Monthly price and volumes 08agg

Date Closing Open Range Volume
Thu 13 August 2026 24.22 (9.99%) 22.02 22.02 - 24.22 0.1408 times
Tue 28 July 2026 22.02 (-17.99%) 24.60 22.02 - 24.72 0.2881 times
Tue 30 June 2026 26.85 (10.49%) 24.30 24.30 - 36.18 0.6564 times
Fri 29 May 2026 24.30 (7%) 22.83 22.65 - 27.47 0.2046 times
Tue 28 April 2026 22.71 (-48.25%) 39.50 20.76 - 43.19 1.1039 times
Wed 25 March 2026 43.88 (39.35%) 31.48 30.98 - 45.06 0.4307 times
Fri 27 February 2026 31.49 (24.81%) 25.23 22.71 - 34.90 1.2073 times
Fri 30 January 2026 25.23 (-44.29%) 45.27 24.61 - 49.19 2.6241 times
Wed 31 December 2025 45.29 (3.52%) 47.97 28.00 - 47.97 1.9974 times
Fri 28 November 2025 43.75 (-12.11%) 48.00 39.57 - 53.98 1.3467 times
Fri 31 October 2025 49.78 (5.11%) 52.04 43.30 - 67.90 3.7918 times

monthly chart 08agg

DMA SMA EMA moving averages of 08agg 543153

DMA (daily moving average) of 08agg 543153

DMA period DMA value
5 day DMA 22.93
12 day DMA 25.57
20 day DMA 26.69
35 day DMA 26.79
50 day DMA 30.14
100 day DMA 31.39
150 day DMA 36.65
200 day DMA 41.37

EMA (exponential moving average) of 08agg 543153

EMA period EMA current EMA prev EMA prev2
5 day EMA23.412323.49
12 day EMA24.7924.8925.41
20 day EMA25.8225.9926.41
35 day EMA28.0128.2328.6
50 day EMA29.4729.6829.99

SMA (simple moving average) of 08agg 543153

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9322.9523.41
12 day SMA25.5726.2927.21
20 day SMA26.6926.6926.73
35 day SMA26.7927.327.89
50 day SMA30.1430.2930.48
100 day SMA31.3931.4631.57
150 day SMA36.6536.7936.96
200 day SMA41.3741.3841.38
Back to top | Use Dark Theme