08agg 543153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

08agg 543153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 08agg

Strong Daily Stock price targets for 08agg 543153 are 22.91 and 22.91

Daily Target 122.91
Daily Target 222.91
Daily Target 322.91
Daily Target 422.91
Daily Target 522.91

Daily price and volume 08agg

Date Closing Open Range Volume
Wed 13 May 2026 22.91 (1.15%) 22.91 22.91 - 22.91 0.0038 times
Fri 08 May 2026 22.65 (-9.36%) 22.65 22.65 - 22.65 0.0754 times
Thu 07 May 2026 24.99 (0.04%) 24.98 24.98 - 27.47 0.0301 times
Wed 06 May 2026 24.98 (10%) 22.83 22.83 - 24.98 0.2675 times
Tue 28 April 2026 22.71 (-1.43%) 23.16 20.76 - 25.30 3.4891 times
Fri 24 April 2026 23.04 (-7.88%) 25.02 22.52 - 25.10 4.2087 times
Thu 23 April 2026 25.01 (-8.69%) 24.67 24.67 - 28.00 0.3391 times
Wed 22 April 2026 27.39 (-9.96%) 27.39 27.39 - 27.39 0.0038 times
Tue 21 April 2026 30.42 (-10%) 33.80 30.42 - 33.81 1.217 times
Mon 20 April 2026 33.80 (-9.87%) 37.68 33.76 - 37.68 0.3655 times
Fri 17 April 2026 37.50 (-2.34%) 38.40 34.57 - 38.40 0.3843 times

Daily chart 08agg

Weekly price and charts 08agg

Strong weekly Stock price targets for 08agg 543153 are 22.91 and 22.91

Weekly Target 122.91
Weekly Target 222.91
Weekly Target 322.91
Weekly Target 422.91
Weekly Target 522.91

Weekly price and volumes for 08agg

Date Closing Open Range Volume
Wed 13 May 2026 22.91 (1.15%) 22.91 22.91 - 22.91 0.0018 times
Fri 08 May 2026 22.65 (-1.69%) 23.16 20.76 - 27.47 1.8691 times
Fri 24 April 2026 23.04 (-38.56%) 37.68 22.52 - 37.68 2.9686 times
Fri 17 April 2026 37.50 (-12.36%) 42.78 34.57 - 42.78 1.8435 times
Mon 06 April 2026 42.79 (-0.44%) 43.19 42.79 - 43.19 0.1167 times
Thu 02 April 2026 42.98 (-2.05%) 39.50 39.50 - 42.98 0.4449 times
Wed 25 March 2026 43.88 (12.54%) 42.78 39.32 - 45.06 1.4333 times
Thu 19 March 2026 38.99 (11.78%) 35.05 32.39 - 39.33 0.7476 times
Fri 13 March 2026 34.88 (10.8%) 31.30 30.98 - 37.40 0.5562 times
Fri 06 March 2026 31.48 (-0.03%) 31.48 31.48 - 31.48 0.0182 times
Fri 27 February 2026 31.49 (6.03%) 29.70 24.09 - 32.28 3.8147 times

weekly chart 08agg

Monthly price and charts 08agg

Strong monthly Stock price targets for 08agg 543153 are 22.78 and 27.6

Monthly Target 119.52
Monthly Target 221.22
Monthly Target 324.343333333333
Monthly Target 426.04
Monthly Target 529.16

Monthly price and volumes 08agg

Date Closing Open Range Volume
Wed 13 May 2026 22.91 (0.88%) 22.83 22.65 - 27.47 0.0082 times
Tue 28 April 2026 22.71 (-48.25%) 39.50 20.76 - 43.19 0.319 times
Wed 25 March 2026 43.88 (39.35%) 31.48 30.98 - 45.06 0.1245 times
Fri 27 February 2026 31.49 (24.81%) 25.23 22.71 - 34.90 0.3489 times
Fri 30 January 2026 25.23 (-44.29%) 45.27 24.61 - 49.19 0.7584 times
Wed 31 December 2025 45.29 (3.52%) 47.97 28.00 - 47.97 0.5773 times
Fri 28 November 2025 43.75 (-12.11%) 48.00 39.57 - 53.98 0.3892 times
Fri 31 October 2025 49.78 (5.11%) 52.04 43.30 - 67.90 1.0959 times
Tue 30 September 2025 47.36 (-19.77%) 58.00 41.58 - 64.00 2.2445 times
Fri 29 August 2025 59.03 (9.64%) 59.22 44.12 - 99.20 4.1339 times
Thu 31 July 2025 53.84 (789.92%) 6.65 6.65 - 53.84 0.2058 times

monthly chart 08agg

DMA SMA EMA moving averages of 08agg 543153

DMA (daily moving average) of 08agg 543153

DMA period DMA value
5 day DMA 23.65
12 day DMA 27.82
20 day DMA 33.39
35 day DMA 32.64
50 day DMA 32.4
100 day DMA 35.08
150 day DMA 40.4
200 day DMA 39.58

EMA (exponential moving average) of 08agg 543153

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9924.5325.47
12 day EMA27.3628.1729.17
20 day EMA29.6830.3931.2
35 day EMA31.0331.5132.03
50 day EMA31.1731.5131.87

SMA (simple moving average) of 08agg 543153

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6523.6724.15
12 day SMA27.8229.4131.09
20 day SMA33.3934.0334.7
35 day SMA32.6432.9333.25
50 day SMA32.432.532.62
100 day SMA35.0835.3635.62
150 day SMA40.440.6440.92
200 day SMA39.5839.4839.38
Back to top | Use Dark Theme