Use Dark Theme
bell notificationshomepagelogin

08abb 543151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

08abb 543151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 08abb

Strong Daily Stock price targets for 08abb 543151 are 0.3 and 0.3

Daily Target 10.3
Daily Target 20.3
Daily Target 30.3
Daily Target 40.3
Daily Target 50.3

Daily price and volume 08abb

Date Closing Open Range Volume
Tue 25 November 2025 0.30 (7.14%) 0.30 0.30 - 0.30 4.6425 times
Wed 02 July 2025 0.28 (7.69%) 0.28 0.28 - 0.28 0.2321 times
Thu 22 May 2025 0.26 (8.33%) 0.26 0.26 - 0.26 1.3928 times
Thu 14 November 2024 0.24 (9.09%) 0.24 0.24 - 0.24 0.9239 times
Mon 11 November 2024 0.22 (10%) 0.22 0.22 - 0.22 0.4643 times
Tue 23 April 2024 0.20 (5.26%) 0.20 0.20 - 0.20 0.0046 times
Tue 26 March 2024 0.19 (5.56%) 0.19 0.19 - 0.19 0.0046 times
Tue 10 October 2023 0.18 (5.88%) 0.18 0.18 - 0.18 2.3213 times
Thu 14 September 2023 0.17 (6.25%) 0.17 0.17 - 0.17 0.0093 times
Fri 23 June 2023 0.16 (6.67%) 0.16 0.16 - 0.16 0.0046 times
Fri 16 June 2023 0.15 (7.14%) 0.15 0.15 - 0.15 4.6425 times

Daily chart 08abb

Weekly price and charts 08abb

Strong weekly Stock price targets for 08abb 543151 are 0.3 and 0.3

Weekly Target 10.3
Weekly Target 20.3
Weekly Target 30.3
Weekly Target 40.3
Weekly Target 50.3

Weekly price and volumes for 08abb

Date Closing Open Range Volume
Tue 25 November 2025 0.30 (7.14%) 0.30 0.30 - 0.30 1.7532 times
Wed 02 July 2025 0.28 (7.69%) 0.28 0.28 - 0.28 0.0877 times
Thu 22 May 2025 0.26 (8.33%) 0.26 0.26 - 0.26 0.5259 times
Thu 14 November 2024 0.24 (20%) 0.22 0.22 - 0.24 0.5242 times
Tue 23 April 2024 0.20 (5.26%) 0.20 0.20 - 0.20 0.0018 times
Tue 26 March 2024 0.19 (5.56%) 0.19 0.19 - 0.19 0.0018 times
Tue 10 October 2023 0.18 (5.88%) 0.18 0.18 - 0.18 0.8766 times
Thu 14 September 2023 0.17 (6.25%) 0.17 0.17 - 0.17 0.0035 times
Fri 23 June 2023 0.16 (6.67%) 0.16 0.16 - 0.16 0.0018 times
Fri 16 June 2023 0.15 (25%) 0.13 0.13 - 0.15 6.2237 times
Thu 15 December 2022 0.12 (20%) 0.11 0.11 - 0.12 4.7335 times

weekly chart 08abb

Monthly price and charts 08abb

Strong monthly Stock price targets for 08abb 543151 are 0.3 and 0.3

Monthly Target 10.3
Monthly Target 20.3
Monthly Target 30.3
Monthly Target 40.3
Monthly Target 50.3

Monthly price and volumes 08abb

Date Closing Open Range Volume
Tue 25 November 2025 0.30 (7.14%) 0.30 0.30 - 0.30 2.0186 times
Wed 02 July 2025 0.28 (7.69%) 0.28 0.28 - 0.28 0.1009 times
Thu 22 May 2025 0.26 (8.33%) 0.26 0.26 - 0.26 0.6056 times
Thu 14 November 2024 0.24 (20%) 0.22 0.22 - 0.24 0.6036 times
Tue 23 April 2024 0.20 (5.26%) 0.20 0.20 - 0.20 0.002 times
Tue 26 March 2024 0.19 (5.56%) 0.19 0.19 - 0.19 0.002 times
Tue 10 October 2023 0.18 (5.88%) 0.18 0.18 - 0.18 1.0093 times
Thu 14 September 2023 0.17 (6.25%) 0.17 0.17 - 0.17 0.004 times
Fri 23 June 2023 0.16 (14.29%) 0.15 0.15 - 0.16 2.0206 times
Wed 19 April 2023 0.14 (7.69%) 0.14 0.14 - 0.14 3.6334 times
Tue 28 February 2023 0.13 (8.33%) 0.13 0.13 - 0.13 1.5139 times

monthly chart 08abb

DMA SMA EMA moving averages of 08abb 543151

DMA (daily moving average) of 08abb 543151

DMA period DMA value
5 day DMA 0.26
12 day DMA 0.21
20 day DMA 0.16
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 08abb 543151

EMA period EMA current EMA prev EMA prev2
5 day EMA0.270.250.23
12 day EMA0.220.20.18
20 day EMA0.160.150.14
35 day EMA000
50 day EMA000

SMA (simple moving average) of 08abb 543151

SMA period SMA current SMA prev SMA prev2
5 day SMA0.260.240.22
12 day SMA0.210.190.18
20 day SMA0.160.150.14
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top Use Dark Theme