08gpg 543150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

08gpg 543150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 08gpg

Strong Daily Stock price targets for 08gpg 543150 are 1.85 and 2.12

Daily Target 11.77
Daily Target 21.92
Daily Target 32.0366666666667
Daily Target 42.19
Daily Target 52.31

Daily price and volume 08gpg

Date Closing Open Range Volume
Fri 12 June 2026 2.08 (3.48%) 2.15 1.88 - 2.15 0.4432 times
Thu 11 June 2026 2.01 (-0.5%) 2.15 2.00 - 2.15 0.3373 times
Wed 10 June 2026 2.02 (-4.27%) 2.15 2.00 - 2.15 0.7156 times
Tue 09 June 2026 2.11 (2.93%) 2.23 1.94 - 2.23 0.087 times
Mon 08 June 2026 2.05 (4.06%) 2.16 1.87 - 2.16 1.6929 times
Fri 05 June 2026 1.97 (-4.83%) 2.15 1.89 - 2.15 1.2102 times
Thu 04 June 2026 2.07 (3.5%) 2.20 1.96 - 2.20 1.1497 times
Wed 03 June 2026 2.00 (-2.91%) 2.20 2.00 - 2.20 0.9454 times
Tue 02 June 2026 2.06 (-5.94%) 2.30 1.98 - 2.30 2.993 times
Mon 01 June 2026 2.19 (4.29%) 2.31 2.01 - 2.31 0.4259 times
Fri 29 May 2026 2.10 (-4.11%) 2.18 2.04 - 2.18 0.275 times

Daily chart 08gpg

Weekly price and charts 08gpg

Strong weekly Stock price targets for 08gpg 543150 are 1.8 and 2.16

Weekly Target 11.7
Weekly Target 21.89
Weekly Target 32.06
Weekly Target 42.25
Weekly Target 52.42

Weekly price and volumes for 08gpg

Date Closing Open Range Volume
Fri 12 June 2026 2.08 (5.58%) 2.16 1.87 - 2.23 0.3765 times
Fri 05 June 2026 1.97 (-6.19%) 2.31 1.89 - 2.31 0.7727 times
Fri 29 May 2026 2.10 (5%) 2.20 1.98 - 2.42 0.2355 times
Fri 22 May 2026 2.00 (-4.76%) 2.31 1.93 - 2.31 1.0056 times
Fri 15 May 2026 2.10 (-5.41%) 2.44 1.97 - 2.45 1.5019 times
Fri 08 May 2026 2.22 (2.3%) 2.38 2.05 - 2.44 1.0334 times
Thu 30 April 2026 2.17 (2.36%) 2.21 1.95 - 2.38 1.0551 times
Fri 24 April 2026 2.12 (-7.02%) 2.29 2.08 - 2.52 1.4251 times
Fri 17 April 2026 2.28 (3.64%) 2.30 2.07 - 2.60 1.1216 times
Fri 10 April 2026 2.20 (1.38%) 2.24 2.01 - 2.30 1.4726 times
Thu 02 April 2026 2.17 (-9.96%) 2.50 2.05 - 2.50 0.977 times

weekly chart 08gpg

Monthly price and charts 08gpg

Strong monthly Stock price targets for 08gpg 543150 are 1.76 and 2.2

Monthly Target 11.65
Monthly Target 21.86
Monthly Target 32.0866666666667
Monthly Target 42.3
Monthly Target 52.53

Monthly price and volumes 08gpg

Date Closing Open Range Volume
Fri 12 June 2026 2.08 (-0.95%) 2.31 1.87 - 2.31 0.1608 times
Fri 29 May 2026 2.10 (-3.23%) 2.38 1.93 - 2.45 0.5283 times
Thu 30 April 2026 2.17 (-0.46%) 2.37 1.95 - 2.60 0.7758 times
Mon 30 March 2026 2.18 (-20.73%) 2.95 2.17 - 2.95 1.1426 times
Fri 27 February 2026 2.75 (-6.78%) 3.24 2.57 - 3.34 1.31 times
Fri 30 January 2026 2.95 (0.34%) 3.23 2.67 - 3.46 0.7512 times
Wed 31 December 2025 2.94 (-3.61%) 3.05 2.70 - 3.36 0.7965 times
Fri 28 November 2025 3.05 (-12.86%) 3.50 2.88 - 3.80 0.8114 times
Fri 31 October 2025 3.50 (36.19%) 2.79 2.47 - 4.38 2.1262 times
Tue 30 September 2025 2.57 (-11.07%) 3.17 2.33 - 3.25 1.5972 times
Fri 29 August 2025 2.89 (-2.69%) 3.26 2.60 - 3.43 1.1358 times

monthly chart 08gpg

DMA SMA EMA moving averages of 08gpg 543150

DMA (daily moving average) of 08gpg 543150

DMA period DMA value
5 day DMA 2.05
12 day DMA 2.07
20 day DMA 2.07
35 day DMA 2.12
50 day DMA 2.15
100 day DMA 2.46
150 day DMA 2.68
200 day DMA 2.77

EMA (exponential moving average) of 08gpg 543150

EMA period EMA current EMA prev EMA prev2
5 day EMA2.052.042.05
12 day EMA2.062.062.07
20 day EMA2.082.082.09
35 day EMA2.112.112.12
50 day EMA2.162.162.17

SMA (simple moving average) of 08gpg 543150

SMA period SMA current SMA prev SMA prev2
5 day SMA2.052.032.04
12 day SMA2.072.082.08
20 day SMA2.072.072.08
35 day SMA2.122.132.13
50 day SMA2.152.162.16
100 day SMA2.462.472.48
150 day SMA2.682.692.7
200 day SMA2.772.772.78
Back to top | Use Dark Theme