08gpg 543150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

08gpg 543150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 08gpg

Strong Daily Stock price targets for 08gpg 543150 are 2.13 and 2.28

Daily Target 12.01
Daily Target 22.09
Daily Target 32.16
Daily Target 42.24
Daily Target 52.31

Daily price and volume 08gpg

Date Closing Open Range Volume
Tue 28 April 2026 2.17 (5.34%) 2.08 2.08 - 2.23 0.8057 times
Mon 27 April 2026 2.06 (-2.83%) 2.21 1.95 - 2.22 2.0439 times
Fri 24 April 2026 2.12 (-7.02%) 2.29 2.08 - 2.50 2.5968 times
Thu 23 April 2026 2.28 (-3.8%) 2.45 2.17 - 2.52 0.9852 times
Wed 22 April 2026 2.37 (3.04%) 2.45 2.33 - 2.45 0.1861 times
Tue 21 April 2026 2.30 (0%) 2.48 2.28 - 2.48 0.4515 times
Mon 20 April 2026 2.30 (0.88%) 2.29 2.17 - 2.36 0.6661 times
Fri 17 April 2026 2.28 (-3.8%) 2.60 2.16 - 2.60 0.3467 times
Thu 16 April 2026 2.37 (9.72%) 2.23 2.09 - 2.37 1.711 times
Wed 15 April 2026 2.16 (0%) 2.15 2.07 - 2.25 0.2069 times
Mon 13 April 2026 2.16 (-1.82%) 2.30 2.10 - 2.30 1.5804 times

Daily chart 08gpg

Weekly price and charts 08gpg

Strong weekly Stock price targets for 08gpg 543150 are 1.92 and 2.2

Weekly Target 11.84
Weekly Target 22
Weekly Target 32.1166666666667
Weekly Target 42.28
Weekly Target 52.4

Weekly price and volumes for 08gpg

Date Closing Open Range Volume
Tue 28 April 2026 2.17 (2.36%) 2.21 1.95 - 2.23 0.5447 times
Fri 24 April 2026 2.12 (-7.02%) 2.29 2.08 - 2.52 0.9339 times
Fri 17 April 2026 2.28 (3.64%) 2.30 2.07 - 2.60 0.735 times
Fri 10 April 2026 2.20 (1.38%) 2.24 2.01 - 2.30 0.9651 times
Thu 02 April 2026 2.17 (-9.96%) 2.50 2.05 - 2.50 0.6403 times
Fri 27 March 2026 2.41 (-5.12%) 2.68 2.23 - 2.68 0.793 times
Fri 20 March 2026 2.54 (0%) 2.65 2.41 - 2.86 0.36 times
Fri 13 March 2026 2.54 (3.67%) 2.68 2.45 - 2.75 0.6427 times
Fri 06 March 2026 2.45 (-10.91%) 2.95 2.38 - 2.95 3.2258 times
Fri 27 February 2026 2.75 (-9.54%) 3.34 2.57 - 3.34 1.1595 times
Fri 20 February 2026 3.04 (7.04%) 3.12 2.77 - 3.22 0.7337 times

weekly chart 08gpg

Monthly price and charts 08gpg

Strong monthly Stock price targets for 08gpg 543150 are 1.74 and 2.39

Monthly Target 11.59
Monthly Target 21.88
Monthly Target 32.24
Monthly Target 42.53
Monthly Target 52.89

Monthly price and volumes 08gpg

Date Closing Open Range Volume
Tue 28 April 2026 2.17 (-0.46%) 2.37 1.95 - 2.60 0.6499 times
Mon 30 March 2026 2.18 (-20.73%) 2.95 2.17 - 2.95 0.9975 times
Fri 27 February 2026 2.75 (-6.78%) 3.24 2.57 - 3.34 1.1437 times
Fri 30 January 2026 2.95 (0.34%) 3.23 2.67 - 3.46 0.6558 times
Wed 31 December 2025 2.94 (-3.61%) 3.05 2.70 - 3.36 0.6953 times
Fri 28 November 2025 3.05 (-12.86%) 3.50 2.88 - 3.80 0.7083 times
Fri 31 October 2025 3.50 (36.19%) 2.79 2.47 - 4.38 1.8562 times
Tue 30 September 2025 2.57 (-11.07%) 3.17 2.33 - 3.25 1.3944 times
Fri 29 August 2025 2.89 (-2.69%) 3.26 2.60 - 3.43 0.9916 times
Thu 31 July 2025 2.97 (-11.34%) 3.40 2.80 - 3.40 0.9073 times
Mon 30 June 2025 3.35 (-2.62%) 3.43 3.11 - 3.70 0.7072 times

monthly chart 08gpg

DMA SMA EMA moving averages of 08gpg 543150

DMA (daily moving average) of 08gpg 543150

DMA period DMA value
5 day DMA 2.2
12 day DMA 2.23
20 day DMA 2.22
35 day DMA 2.36
50 day DMA 2.5
100 day DMA 2.73
150 day DMA 2.88
200 day DMA 2.91

EMA (exponential moving average) of 08gpg 543150

EMA period EMA current EMA prev EMA prev2
5 day EMA2.182.182.24
12 day EMA2.222.232.26
20 day EMA2.282.292.31
35 day EMA2.362.372.39
50 day EMA2.52.512.53

SMA (simple moving average) of 08gpg 543150

SMA period SMA current SMA prev SMA prev2
5 day SMA2.22.232.27
12 day SMA2.232.232.25
20 day SMA2.222.232.26
35 day SMA2.362.372.39
50 day SMA2.52.522.54
100 day SMA2.732.742.75
150 day SMA2.882.892.89
200 day SMA2.912.922.92
Back to top | Use Dark Theme