08gpg 543150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI08gpg 543150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 08gpg Strong Daily Stock price targets for 08gpg 543150 are 3.33 and 3.63 | Daily Target 1 | 3.08 | | Daily Target 2 | 3.28 | | Daily Target 3 | 3.3833333333333 | | Daily Target 4 | 3.58 | | Daily Target 5 | 3.68 |
Daily price and volume 08gpg
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
3.47 (9.12%) |
3.19 |
3.19 - 3.49 |
0.9853 times |
Wed 29 October 2025 |
3.18 (4.26%) |
3.12 |
3.10 - 3.24 |
0.1337 times |
Tue 28 October 2025 |
3.05 (-2.56%) |
3.38 |
2.85 - 3.38 |
2.1112 times |
Mon 27 October 2025 |
3.13 (-6.01%) |
3.49 |
3.00 - 3.49 |
1.6959 times |
Thu 23 October 2025 |
3.33 (-9.26%) |
3.68 |
3.31 - 3.68 |
1.0852 times |
Tue 21 October 2025 |
3.67 (4.56%) |
3.86 |
3.16 - 3.86 |
0.3412 times |
Mon 20 October 2025 |
3.51 (8.33%) |
3.55 |
3.22 - 3.56 |
0.6063 times |
Fri 17 October 2025 |
3.24 (3.51%) |
3.39 |
2.94 - 3.44 |
1.9665 times |
Thu 16 October 2025 |
3.13 (-1.26%) |
3.47 |
2.93 - 3.47 |
0.7231 times |
Wed 15 October 2025 |
3.17 (-7.31%) |
3.43 |
3.12 - 3.74 |
0.3516 times |
Tue 14 October 2025 |
3.42 (2.09%) |
3.64 |
3.06 - 3.64 |
1.3778 times |
Weekly price and charts 08gpg Strong weekly Stock price targets for 08gpg 543150 are 2.84 and 3.48 | Weekly Target 1 | 2.63 | | Weekly Target 2 | 3.05 | | Weekly Target 3 | 3.27 | | Weekly Target 4 | 3.69 | | Weekly Target 5 | 3.91 |
Weekly price and volumes for 08gpg
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
3.47 (4.2%) |
3.49 |
2.85 - 3.49 |
0.87 times |
Thu 23 October 2025 |
3.33 (2.78%) |
3.55 |
3.16 - 3.86 |
0.359 times |
Fri 17 October 2025 |
3.24 (-12.43%) |
3.72 |
2.93 - 3.74 |
0.9001 times |
Fri 10 October 2025 |
3.70 (32.62%) |
3.00 |
2.61 - 4.38 |
2.4136 times |
Fri 03 October 2025 |
2.79 (9.41%) |
2.75 |
2.47 - 2.85 |
0.3732 times |
Fri 26 September 2025 |
2.55 (-10.21%) |
2.85 |
2.33 - 3.05 |
0.8925 times |
Fri 19 September 2025 |
2.84 (-3.07%) |
2.94 |
2.73 - 3.10 |
0.5443 times |
Fri 12 September 2025 |
2.93 (3.17%) |
3.12 |
2.68 - 3.25 |
0.6974 times |
Fri 05 September 2025 |
2.84 (-1.73%) |
3.17 |
2.65 - 3.23 |
1.5265 times |
Fri 29 August 2025 |
2.89 (0%) |
3.15 |
2.81 - 3.43 |
1.4233 times |
Fri 22 August 2025 |
2.89 (-0.34%) |
3.19 |
2.60 - 3.30 |
0.3336 times |
Monthly price and charts 08gpg Strong monthly Stock price targets for 08gpg 543150 are 2.97 and 4.88 | Monthly Target 1 | 1.53 | | Monthly Target 2 | 2.5 | | Monthly Target 3 | 3.44 | | Monthly Target 4 | 4.41 | | Monthly Target 5 | 5.35 |
Monthly price and volumes 08gpg
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
3.47 (35.02%) |
2.79 |
2.47 - 4.38 |
0.946 times |
Tue 30 September 2025 |
2.57 (-11.07%) |
3.17 |
2.33 - 3.25 |
0.7393 times |
Fri 29 August 2025 |
2.89 (-2.69%) |
3.26 |
2.60 - 3.43 |
0.5257 times |
Thu 31 July 2025 |
2.97 (-11.34%) |
3.40 |
2.80 - 3.40 |
0.481 times |
Mon 30 June 2025 |
3.35 (-2.62%) |
3.43 |
3.11 - 3.70 |
0.375 times |
Fri 30 May 2025 |
3.44 (-7.53%) |
3.90 |
3.12 - 4.30 |
1.1302 times |
Wed 30 April 2025 |
3.72 (7.83%) |
3.78 |
2.96 - 6.30 |
1.9854 times |
Fri 28 March 2025 |
3.45 (-10.39%) |
4.20 |
3.25 - 4.97 |
0.7136 times |
Fri 28 February 2025 |
3.85 (-13.09%) |
5.35 |
3.60 - 5.35 |
0.9679 times |
Fri 31 January 2025 |
4.43 (-16.26%) |
5.79 |
2.95 - 6.82 |
2.1357 times |
Tue 31 December 2024 |
5.29 (-33.79%) |
8.78 |
3.84 - 10.61 |
4.9424 times |
DMA SMA EMA moving averages of 08gpg 543150
DMA (daily moving average) of 08gpg 543150
| DMA period | DMA value | | 5 day DMA | 3.23 | | 12 day DMA | 3.3 | | 20 day DMA | 3.27 | | 35 day DMA | 3.06 | | 50 day DMA | 3.02 | | 100 day DMA | 3.09 | | 150 day DMA | 3.35 | | 200 day DMA | 3.56 | EMA (exponential moving average) of 08gpg 543150
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.3 | 3.21 | 3.23 | | 12 day EMA | 3.28 | 3.25 | 3.26 | | 20 day EMA | 3.23 | 3.21 | 3.21 | | 35 day EMA | 3.15 | 3.13 | 3.13 | | 50 day EMA | 3.04 | 3.02 | 3.01 |
SMA (simple moving average) of 08gpg 543150
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.23 | 3.27 | 3.34 | | 12 day SMA | 3.3 | 3.32 | 3.39 | | 20 day SMA | 3.27 | 3.23 | 3.2 | | 35 day SMA | 3.06 | 3.04 | 3.03 | | 50 day SMA | 3.02 | 3.01 | 3.01 | | 100 day SMA | 3.09 | 3.09 | 3.09 | | 150 day SMA | 3.35 | 3.35 | 3.36 | | 200 day SMA | 3.56 | 3.57 | 3.58 |
|
|
