08gpg 543150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI08gpg 543150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 08gpg Strong Daily Stock price targets for 08gpg 543150 are 9.65 and 9.65 | Daily Target 1 | 9.65 | | Daily Target 2 | 9.65 | | Daily Target 3 | 9.65 | | Daily Target 4 | 9.65 | | Daily Target 5 | 9.65 |
Daily price and volume 08gpg
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
9.65 (9.91%) |
9.65 |
9.65 - 9.65 |
0.2814 times |
Mon 02 December 2024 |
8.78 (9.89%) |
8.78 |
8.78 - 8.78 |
0.2535 times |
Fri 29 November 2024 |
7.99 (9.9%) |
7.99 |
7.99 - 7.99 |
2.3167 times |
Thu 28 November 2024 |
7.27 (9.98%) |
7.27 |
7.27 - 7.27 |
0.3859 times |
Wed 27 November 2024 |
6.61 (9.98%) |
6.61 |
6.61 - 6.61 |
0.4948 times |
Tue 26 November 2024 |
6.01 (9.87%) |
6.01 |
6.01 - 6.01 |
0.7928 times |
Mon 25 November 2024 |
5.47 (9.84%) |
5.47 |
5.47 - 5.47 |
1.1384 times |
Fri 22 November 2024 |
4.98 (9.93%) |
4.98 |
4.98 - 4.98 |
0.8779 times |
Thu 21 November 2024 |
4.53 (9.95%) |
4.53 |
4.53 - 4.53 |
2.8103 times |
Tue 19 November 2024 |
4.12 (9.87%) |
4.12 |
4.12 - 4.12 |
0.6484 times |
Mon 18 November 2024 |
3.75 (9.97%) |
3.75 |
3.57 - 3.75 |
3.8775 times |
Weekly price and charts 08gpg Strong weekly Stock price targets for 08gpg 543150 are 9.22 and 10.09 | Weekly Target 1 | 8.49 | | Weekly Target 2 | 9.07 | | Weekly Target 3 | 9.36 | | Weekly Target 4 | 9.94 | | Weekly Target 5 | 10.23 |
Weekly price and volumes for 08gpg
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
9.65 (20.78%) |
8.78 |
8.78 - 9.65 |
0.0447 times |
Fri 29 November 2024 |
7.99 (60.44%) |
5.47 |
5.47 - 7.99 |
0.4284 times |
Fri 22 November 2024 |
4.98 (46.04%) |
3.75 |
3.57 - 4.98 |
0.6861 times |
Thu 14 November 2024 |
3.41 (12.54%) |
3.30 |
2.70 - 3.41 |
1.0966 times |
Fri 08 November 2024 |
3.03 (24.18%) |
2.68 |
2.65 - 3.38 |
1.8052 times |
Fri 01 November 2024 |
2.44 (25.13%) |
2.10 |
1.76 - 2.44 |
0.429 times |
Fri 25 October 2024 |
1.95 (-33.22%) |
3.21 |
1.76 - 3.21 |
2.3398 times |
Fri 18 October 2024 |
2.92 (60.44%) |
2.00 |
2.00 - 2.92 |
0.4939 times |
Fri 11 October 2024 |
1.82 (73.33%) |
1.25 |
1.05 - 1.82 |
2.3468 times |
Thu 03 October 2024 |
1.05 (9.38%) |
0.98 |
0.96 - 1.10 |
0.3296 times |
Fri 27 September 2024 |
0.96 (6.67%) |
0.97 |
0.86 - 1.01 |
0.2254 times |
Monthly price and charts 08gpg Strong monthly Stock price targets for 08gpg 543150 are 9.22 and 10.09 | Monthly Target 1 | 8.49 | | Monthly Target 2 | 9.07 | | Monthly Target 3 | 9.36 | | Monthly Target 4 | 9.94 | | Monthly Target 5 | 10.23 |
Monthly price and volumes 08gpg
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
9.65 (20.78%) |
8.78 |
8.78 - 9.65 |
0.0323 times |
Fri 29 November 2024 |
7.99 (259.91%) |
2.44 |
2.44 - 7.99 |
2.9213 times |
Thu 31 October 2024 |
2.22 (124.24%) |
1.04 |
1.00 - 3.21 |
4.1543 times |
Mon 30 September 2024 |
0.99 (6.45%) |
0.98 |
0.83 - 1.03 |
0.6366 times |
Fri 30 August 2024 |
0.93 (10.71%) |
0.90 |
0.81 - 1.34 |
1.1948 times |
Wed 31 July 2024 |
0.84 (6.33%) |
0.86 |
0.72 - 0.90 |
0.2503 times |
Fri 28 June 2024 |
0.79 (-2.47%) |
0.82 |
0.70 - 0.89 |
0.2213 times |
Fri 31 May 2024 |
0.81 (-1.22%) |
0.82 |
0.70 - 0.87 |
0.1471 times |
Tue 30 April 2024 |
0.82 (2.5%) |
0.80 |
0.70 - 0.90 |
0.266 times |
Thu 28 March 2024 |
0.80 (-1.23%) |
0.81 |
0.72 - 0.87 |
0.176 times |
Thu 29 February 2024 |
0.81 (-2.41%) |
0.83 |
0.73 - 0.91 |
0.4674 times |
DMA SMA EMA moving averages of 08gpg 543150
DMA (daily moving average) of 08gpg 543150
| DMA period | DMA value | | 5 day DMA | 8.06 | | 12 day DMA | 6.05 | | 20 day DMA | 4.81 | | 35 day DMA | 3.71 | | 50 day DMA | 2.94 | | 100 day DMA | 1.93 | | 150 day DMA | 1.55 | | 200 day DMA | 1.37 | EMA (exponential moving average) of 08gpg 543150
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.18 | 7.44 | 6.77 | | 12 day EMA | 6.54 | 5.97 | 5.46 | | 20 day EMA | 5.45 | 5.01 | 4.61 | | 35 day EMA | 4.26 | 3.94 | 3.65 | | 50 day EMA | 3.29 | 3.03 | 2.8 |
SMA (simple moving average) of 08gpg 543150
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.06 | 7.33 | 6.67 | | 12 day SMA | 6.05 | 5.5 | 5.01 | | 20 day SMA | 4.81 | 4.45 | 4.12 | | 35 day SMA | 3.71 | 3.49 | 3.28 | | 50 day SMA | 2.94 | 2.77 | 2.61 | | 100 day SMA | 1.93 | 1.84 | 1.76 | | 150 day SMA | 1.55 | 1.5 | 1.44 | | 200 day SMA | 1.37 | 1.32 | 1.28 |
|
|
