08gpg 543150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

08gpg 543150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 08gpg

Strong Daily Stock price targets for 08gpg 543150 are 2.05 and 2.28

Daily Target 11.86
Daily Target 22
Daily Target 32.09
Daily Target 42.23
Daily Target 52.32

Daily price and volume 08gpg

Date Closing Open Range Volume
Fri 18 September 2026 2.14 (6.47%) 2.01 1.95 - 2.18 0.8862 times
Thu 17 September 2026 2.01 (-1.47%) 2.24 1.92 - 2.24 0.9922 times
Wed 16 September 2026 2.04 (3.03%) 2.17 2.00 - 2.17 0.5874 times
Tue 15 September 2026 1.98 (-3.41%) 2.06 1.86 - 2.25 0.685 times
Fri 11 September 2026 2.05 (6.22%) 2.12 1.92 - 2.12 1.503 times
Thu 10 September 2026 1.93 (-2.03%) 2.16 1.86 - 2.16 0.6214 times
Wed 09 September 2026 1.97 (-3.9%) 2.25 1.89 - 2.25 2.8767 times
Tue 08 September 2026 2.05 (-2.38%) 2.10 1.91 - 2.28 0.6089 times
Mon 07 September 2026 2.10 (-4.11%) 2.30 2.10 - 2.30 0.0632 times
Fri 04 September 2026 2.19 (-0.45%) 2.30 1.98 - 2.42 1.176 times
Thu 03 September 2026 2.20 (1.85%) 2.37 2.06 - 2.37 0.3936 times

Daily chart 08gpg

Weekly price and charts 08gpg

Strong weekly Stock price targets for 08gpg 543150 are 2 and 2.39

Weekly Target 11.69
Weekly Target 21.92
Weekly Target 32.0833333333333
Weekly Target 42.31
Weekly Target 52.47

Weekly price and volumes for 08gpg

Date Closing Open Range Volume
Fri 18 September 2026 2.14 (4.39%) 2.06 1.86 - 2.25 0.5802 times
Fri 11 September 2026 2.05 (-6.39%) 2.30 1.86 - 2.30 1.0448 times
Fri 04 September 2026 2.19 (8.42%) 2.01 1.90 - 2.42 0.6538 times
Fri 28 August 2026 2.02 (-6.05%) 2.36 1.98 - 2.36 1.1502 times
Fri 21 August 2026 2.15 (0.47%) 2.30 1.87 - 2.30 1.253 times
Fri 14 August 2026 2.14 (8.08%) 2.17 1.95 - 2.37 0.4548 times
Fri 07 August 2026 1.98 (4.21%) 1.90 1.76 - 2.24 1.1991 times
Fri 31 July 2026 1.90 (3.26%) 1.89 1.70 - 1.93 0.3859 times
Fri 24 July 2026 1.84 (0.55%) 1.83 1.75 - 2.17 0.8092 times
Fri 17 July 2026 1.83 (-1.08%) 1.85 1.60 - 1.88 2.469 times
Fri 10 July 2026 1.85 (2.21%) 1.84 1.66 - 1.96 0.2097 times

weekly chart 08gpg

Monthly price and charts 08gpg

Strong monthly Stock price targets for 08gpg 543150 are 1.72 and 2.28

Monthly Target 11.58
Monthly Target 21.86
Monthly Target 32.14
Monthly Target 42.42
Monthly Target 52.7

Monthly price and volumes 08gpg

Date Closing Open Range Volume
Fri 18 September 2026 2.14 (1.42%) 2.16 1.86 - 2.42 0.3679 times
Mon 31 August 2026 2.11 (11.05%) 1.90 1.76 - 2.37 0.7144 times
Fri 31 July 2026 1.90 (1.06%) 1.87 1.60 - 2.17 1.1074 times
Tue 30 June 2026 1.88 (-10.48%) 2.31 1.79 - 2.31 0.5226 times
Fri 29 May 2026 2.10 (-3.23%) 2.38 1.93 - 2.45 0.7258 times
Thu 30 April 2026 2.17 (-0.46%) 2.37 1.95 - 2.60 1.0659 times
Mon 30 March 2026 2.18 (-20.73%) 2.95 2.17 - 2.95 1.5699 times
Fri 27 February 2026 2.75 (-6.78%) 3.24 2.57 - 3.34 1.7999 times
Fri 30 January 2026 2.95 (0.34%) 3.23 2.67 - 3.46 1.0321 times
Wed 31 December 2025 2.94 (-3.61%) 3.05 2.70 - 3.36 1.0943 times
Fri 28 November 2025 3.05 (-12.86%) 3.50 2.88 - 3.80 1.1147 times

monthly chart 08gpg

DMA SMA EMA moving averages of 08gpg 543150

DMA (daily moving average) of 08gpg 543150

DMA period DMA value
5 day DMA 2.04
12 day DMA 2.07
20 day DMA 2.08
35 day DMA 2.06
50 day DMA 1.99
100 day DMA 2.02
150 day DMA 2.19
200 day DMA 2.39

EMA (exponential moving average) of 08gpg 543150

EMA period EMA current EMA prev EMA prev2
5 day EMA2.062.022.02
12 day EMA2.062.052.06
20 day EMA2.062.052.05
35 day EMA2.022.012.01
50 day EMA1.971.961.96

SMA (simple moving average) of 08gpg 543150

SMA period SMA current SMA prev SMA prev2
5 day SMA2.0421.99
12 day SMA2.072.072.08
20 day SMA2.082.082.07
35 day SMA2.062.052.05
50 day SMA1.991.981.98
100 day SMA2.022.022.02
150 day SMA2.192.22.2
200 day SMA2.392.392.4
Back to top | Use Dark Theme