08gpg 543150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI08gpg 543150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 08gpg Strong Daily Stock price targets for 08gpg 543150 are 2.73 and 3.05 | Daily Target 1 | 2.64 | | Daily Target 2 | 2.81 | | Daily Target 3 | 2.9633333333333 | | Daily Target 4 | 3.13 | | Daily Target 5 | 3.28 |
Daily price and volume 08gpg
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
2.97 (3.13%) |
3.12 |
2.80 - 3.12 |
0.6962 times |
Tue 16 December 2025 |
2.88 (-4.64%) |
3.32 |
2.77 - 3.32 |
3.0994 times |
Mon 15 December 2025 |
3.02 (-1.95%) |
3.30 |
2.82 - 3.30 |
1.0634 times |
Fri 12 December 2025 |
3.08 (2.67%) |
3.30 |
2.94 - 3.30 |
0.4282 times |
Thu 11 December 2025 |
3.00 (-2.28%) |
3.25 |
2.95 - 3.25 |
0.4836 times |
Wed 10 December 2025 |
3.07 (-3.76%) |
3.20 |
2.92 - 3.29 |
0.7397 times |
Tue 09 December 2025 |
3.19 (4.25%) |
3.17 |
2.81 - 3.22 |
0.8229 times |
Mon 08 December 2025 |
3.06 (0%) |
3.36 |
2.81 - 3.36 |
0.8757 times |
Fri 05 December 2025 |
3.06 (-0.97%) |
3.35 |
2.79 - 3.35 |
1.66 times |
Thu 04 December 2025 |
3.09 (2.32%) |
3.24 |
3.00 - 3.24 |
0.1308 times |
Wed 03 December 2025 |
3.02 (1%) |
3.10 |
2.90 - 3.12 |
0.3032 times |
Weekly price and charts 08gpg Strong weekly Stock price targets for 08gpg 543150 are 2.6 and 3.15 | Weekly Target 1 | 2.47 | | Weekly Target 2 | 2.72 | | Weekly Target 3 | 3.02 | | Weekly Target 4 | 3.27 | | Weekly Target 5 | 3.57 |
Weekly price and volumes for 08gpg
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
2.97 (-3.57%) |
3.30 |
2.77 - 3.32 |
0.8416 times |
Fri 12 December 2025 |
3.08 (0.65%) |
3.36 |
2.81 - 3.36 |
0.5803 times |
Fri 05 December 2025 |
3.06 (0.33%) |
3.05 |
2.79 - 3.35 |
0.9527 times |
Fri 28 November 2025 |
3.05 (-8.13%) |
3.41 |
2.88 - 3.49 |
0.9921 times |
Fri 21 November 2025 |
3.32 (-0.9%) |
3.68 |
3.20 - 3.68 |
0.3163 times |
Fri 14 November 2025 |
3.35 (-3.74%) |
3.48 |
3.15 - 3.60 |
0.6146 times |
Fri 07 November 2025 |
3.48 (-0.57%) |
3.50 |
3.25 - 3.80 |
1.4884 times |
Fri 31 October 2025 |
3.50 (5.11%) |
3.49 |
2.85 - 3.81 |
1.9303 times |
Thu 23 October 2025 |
3.33 (2.78%) |
3.55 |
3.16 - 3.86 |
0.6512 times |
Fri 17 October 2025 |
3.24 (-12.43%) |
3.72 |
2.93 - 3.74 |
1.6326 times |
Fri 10 October 2025 |
3.70 (32.62%) |
3.00 |
2.61 - 4.38 |
4.3781 times |
Monthly price and charts 08gpg Strong monthly Stock price targets for 08gpg 543150 are 2.58 and 3.17 | Monthly Target 1 | 2.44 | | Monthly Target 2 | 2.71 | | Monthly Target 3 | 3.0333333333333 | | Monthly Target 4 | 3.3 | | Monthly Target 5 | 3.62 |
Monthly price and volumes 08gpg
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
2.97 (-2.62%) |
3.05 |
2.77 - 3.36 |
0.3402 times |
Fri 28 November 2025 |
3.05 (-12.86%) |
3.50 |
2.88 - 3.80 |
0.4887 times |
Fri 31 October 2025 |
3.50 (36.19%) |
2.79 |
2.47 - 4.38 |
1.3016 times |
Tue 30 September 2025 |
2.57 (-11.07%) |
3.17 |
2.33 - 3.25 |
0.9778 times |
Fri 29 August 2025 |
2.89 (-2.69%) |
3.26 |
2.60 - 3.43 |
0.6953 times |
Thu 31 July 2025 |
2.97 (-11.34%) |
3.40 |
2.80 - 3.40 |
0.6362 times |
Mon 30 June 2025 |
3.35 (-2.62%) |
3.43 |
3.11 - 3.70 |
0.4959 times |
Fri 30 May 2025 |
3.44 (-7.53%) |
3.90 |
3.12 - 4.30 |
1.4947 times |
Wed 30 April 2025 |
3.72 (7.83%) |
3.78 |
2.96 - 6.30 |
2.6258 times |
Fri 28 March 2025 |
3.45 (-10.39%) |
4.20 |
3.25 - 4.97 |
0.9438 times |
Fri 28 February 2025 |
3.85 (-13.09%) |
5.35 |
3.60 - 5.35 |
1.2801 times |
DMA SMA EMA moving averages of 08gpg 543150
DMA (daily moving average) of 08gpg 543150
| DMA period | DMA value | | 5 day DMA | 2.99 | | 12 day DMA | 3.04 | | 20 day DMA | 3.1 | | 35 day DMA | 3.22 | | 50 day DMA | 3.27 | | 100 day DMA | 3.08 | | 150 day DMA | 3.16 | | 200 day DMA | 3.39 | EMA (exponential moving average) of 08gpg 543150
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.98 | 2.99 | 3.05 | | 12 day EMA | 3.05 | 3.07 | 3.1 | | 20 day EMA | 3.1 | 3.11 | 3.13 | | 35 day EMA | 3.12 | 3.13 | 3.15 | | 50 day EMA | 3.18 | 3.19 | 3.2 |
SMA (simple moving average) of 08gpg 543150
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.99 | 3.01 | 3.07 | | 12 day SMA | 3.04 | 3.03 | 3.04 | | 20 day SMA | 3.1 | 3.12 | 3.15 | | 35 day SMA | 3.22 | 3.23 | 3.24 | | 50 day SMA | 3.27 | 3.26 | 3.25 | | 100 day SMA | 3.08 | 3.08 | 3.08 | | 150 day SMA | 3.16 | 3.17 | 3.17 | | 200 day SMA | 3.39 | 3.39 | 3.4 |
|
|
