08gpg 543150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

08gpg 543150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 08gpg

Strong Daily Stock price targets for 08gpg 543150 are 2.75 and 3.13

Daily Target 12.65
Daily Target 22.85
Daily Target 33.0333333333333
Daily Target 43.23
Daily Target 53.41

Daily price and volume 08gpg

Date Closing Open Range Volume
Fri 20 February 2026 3.04 (3.75%) 3.22 2.84 - 3.22 0.4808 times
Thu 19 February 2026 2.93 (-1.01%) 3.10 2.85 - 3.10 0.4854 times
Wed 18 February 2026 2.96 (5.34%) 3.09 2.83 - 3.09 0.3128 times
Tue 17 February 2026 2.81 (-0.35%) 3.10 2.77 - 3.10 0.9669 times
Mon 16 February 2026 2.82 (-0.7%) 3.12 2.78 - 3.12 1.1709 times
Fri 13 February 2026 2.84 (-0.7%) 2.95 2.76 - 2.95 1.3589 times
Thu 12 February 2026 2.86 (-3.38%) 2.97 2.80 - 2.97 1.8196 times
Wed 11 February 2026 2.96 (2.07%) 2.99 2.82 - 2.99 0.6147 times
Tue 10 February 2026 2.90 (0%) 3.19 2.75 - 3.19 1.496 times
Mon 09 February 2026 2.90 (-2.68%) 2.98 2.73 - 3.03 1.2941 times
Fri 06 February 2026 2.98 (4.56%) 3.13 2.84 - 3.13 1.0704 times

Daily chart 08gpg

Weekly price and charts 08gpg

Strong weekly Stock price targets for 08gpg 543150 are 2.68 and 3.13

Weekly Target 12.56
Weekly Target 22.8
Weekly Target 33.01
Weekly Target 43.25
Weekly Target 53.46

Weekly price and volumes for 08gpg

Date Closing Open Range Volume
Fri 20 February 2026 3.04 (7.04%) 3.12 2.77 - 3.22 0.6956 times
Fri 13 February 2026 2.84 (-4.7%) 2.98 2.73 - 3.19 1.3403 times
Fri 06 February 2026 2.98 (1.02%) 3.24 2.65 - 3.30 2.6834 times
Fri 30 January 2026 2.95 (1.72%) 2.91 2.75 - 3.13 0.5202 times
Fri 23 January 2026 2.90 (-0.68%) 3.21 2.76 - 3.33 0.5536 times
Fri 16 January 2026 2.92 (-3.95%) 3.34 2.85 - 3.34 0.8933 times
Fri 09 January 2026 3.04 (4.47%) 2.95 2.67 - 3.46 1.2478 times
Fri 02 January 2026 2.91 (-2.68%) 2.98 2.73 - 3.23 0.4474 times
Fri 26 December 2025 2.99 (4.18%) 2.88 2.70 - 3.20 0.5773 times
Fri 19 December 2025 2.87 (-6.82%) 3.30 2.77 - 3.32 1.0411 times
Fri 12 December 2025 3.08 (0.65%) 3.36 2.81 - 3.36 0.6032 times

weekly chart 08gpg

Monthly price and charts 08gpg

Strong monthly Stock price targets for 08gpg 543150 are 2.52 and 3.17

Monthly Target 12.35
Monthly Target 22.69
Monthly Target 32.9966666666667
Monthly Target 43.34
Monthly Target 53.65

Monthly price and volumes 08gpg

Date Closing Open Range Volume
Fri 20 February 2026 3.04 (3.05%) 3.24 2.65 - 3.30 0.8452 times
Fri 30 January 2026 2.95 (0.34%) 3.23 2.67 - 3.46 0.5975 times
Wed 31 December 2025 2.94 (-3.61%) 3.05 2.70 - 3.36 0.6335 times
Fri 28 November 2025 3.05 (-12.86%) 3.50 2.88 - 3.80 0.6454 times
Fri 31 October 2025 3.50 (36.19%) 2.79 2.47 - 4.38 1.6913 times
Tue 30 September 2025 2.57 (-11.07%) 3.17 2.33 - 3.25 1.2705 times
Fri 29 August 2025 2.89 (-2.69%) 3.26 2.60 - 3.43 0.9035 times
Thu 31 July 2025 2.97 (-11.34%) 3.40 2.80 - 3.40 0.8266 times
Mon 30 June 2025 3.35 (-2.62%) 3.43 3.11 - 3.70 0.6444 times
Fri 30 May 2025 3.44 (-7.53%) 3.90 3.12 - 4.30 1.9421 times
Wed 30 April 2025 3.72 (7.83%) 3.78 2.96 - 6.30 3.4118 times

monthly chart 08gpg

DMA SMA EMA moving averages of 08gpg 543150

DMA (daily moving average) of 08gpg 543150

DMA period DMA value
5 day DMA 2.91
12 day DMA 2.9
20 day DMA 2.91
35 day DMA 2.93
50 day DMA 2.93
100 day DMA 3.09
150 day DMA 3.03
200 day DMA 3.12

EMA (exponential moving average) of 08gpg 543150

EMA period EMA current EMA prev EMA prev2
5 day EMA2.952.92.89
12 day EMA2.922.92.9
20 day EMA2.92.892.89
35 day EMA2.922.912.91
50 day EMA2.932.932.93

SMA (simple moving average) of 08gpg 543150

SMA period SMA current SMA prev SMA prev2
5 day SMA2.912.872.86
12 day SMA2.92.882.88
20 day SMA2.912.92.9
35 day SMA2.932.922.92
50 day SMA2.932.932.94
100 day SMA3.093.083.08
150 day SMA3.033.033.03
200 day SMA3.123.123.13
Back to top | Use Dark Theme