08gpg 543150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI08gpg 543150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 08gpg Strong Daily Stock price targets for 08gpg 543150 are 3.09 and 3.56 | Daily Target 1 | 2.97 | | Daily Target 2 | 3.21 | | Daily Target 3 | 3.44 | | Daily Target 4 | 3.68 | | Daily Target 5 | 3.91 |
Daily price and volume 08gpg
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
3.45 (1.47%) |
3.67 |
3.20 - 3.67 |
0.8155 times |
Thu 15 May 2025 |
3.40 (3.34%) |
3.45 |
3.27 - 3.47 |
0.3351 times |
Wed 14 May 2025 |
3.29 (-2.66%) |
3.57 |
3.18 - 3.57 |
1.8845 times |
Tue 13 May 2025 |
3.38 (-1.74%) |
3.68 |
3.29 - 3.68 |
1.0604 times |
Mon 12 May 2025 |
3.44 (-9.71%) |
4.11 |
3.43 - 4.11 |
2.404 times |
Fri 09 May 2025 |
3.81 (-5.22%) |
4.30 |
3.70 - 4.30 |
0.2526 times |
Thu 08 May 2025 |
4.02 (5.79%) |
3.81 |
3.60 - 4.09 |
1.6281 times |
Wed 07 May 2025 |
3.80 (1.6%) |
3.90 |
3.59 - 3.90 |
0.4347 times |
Tue 06 May 2025 |
3.74 (3.6%) |
3.97 |
3.50 - 3.97 |
0.4708 times |
Mon 05 May 2025 |
3.61 (-2.96%) |
4.00 |
3.56 - 4.00 |
0.7144 times |
Fri 02 May 2025 |
3.72 (0%) |
3.90 |
3.61 - 3.90 |
0.9272 times |
Weekly price and charts 08gpg Strong weekly Stock price targets for 08gpg 543150 are 2.85 and 3.78 | Weekly Target 1 | 2.65 | | Weekly Target 2 | 3.05 | | Weekly Target 3 | 3.58 | | Weekly Target 4 | 3.98 | | Weekly Target 5 | 4.51 |
Weekly price and volumes for 08gpg
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
3.45 (-9.45%) |
4.11 |
3.18 - 4.11 |
1.5981 times |
Fri 09 May 2025 |
3.81 (2.42%) |
4.00 |
3.50 - 4.30 |
0.8607 times |
Fri 02 May 2025 |
3.72 (-2.62%) |
4.18 |
3.61 - 4.40 |
1.1815 times |
Fri 25 April 2025 |
3.82 (-27.51%) |
5.79 |
3.51 - 5.79 |
1.2875 times |
Thu 17 April 2025 |
5.27 (10.48%) |
5.24 |
4.83 - 6.30 |
1.1295 times |
Fri 11 April 2025 |
4.77 (44.11%) |
4.00 |
3.60 - 4.77 |
1.2488 times |
Fri 04 April 2025 |
3.31 (-4.06%) |
3.78 |
2.96 - 3.78 |
1.1474 times |
Fri 28 March 2025 |
3.45 (-22.99%) |
4.90 |
3.25 - 4.90 |
0.7484 times |
Fri 21 March 2025 |
4.48 (9.54%) |
4.48 |
3.86 - 4.97 |
0.6076 times |
Thu 13 March 2025 |
4.09 (-1.92%) |
4.30 |
3.91 - 4.63 |
0.1904 times |
Fri 07 March 2025 |
4.17 (8.31%) |
4.20 |
3.47 - 4.42 |
0.5263 times |
Monthly price and charts 08gpg Strong monthly Stock price targets for 08gpg 543150 are 2.76 and 3.88 | Monthly Target 1 | 2.52 | | Monthly Target 2 | 2.99 | | Monthly Target 3 | 3.6433333333333 | | Monthly Target 4 | 4.11 | | Monthly Target 5 | 4.76 |
Monthly price and volumes 08gpg
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
3.45 (-7.26%) |
3.90 |
3.18 - 4.30 |
0.4364 times |
Wed 30 April 2025 |
3.72 (7.83%) |
3.78 |
2.96 - 6.30 |
0.9368 times |
Fri 28 March 2025 |
3.45 (-10.39%) |
4.20 |
3.25 - 4.97 |
0.3367 times |
Fri 28 February 2025 |
3.85 (-13.09%) |
5.35 |
3.60 - 5.35 |
0.4567 times |
Fri 31 January 2025 |
4.43 (-16.26%) |
5.79 |
2.95 - 6.82 |
1.0077 times |
Tue 31 December 2024 |
5.29 (-33.79%) |
8.78 |
3.84 - 10.61 |
2.3319 times |
Fri 29 November 2024 |
7.99 (259.91%) |
2.44 |
2.44 - 7.99 |
1.4738 times |
Thu 31 October 2024 |
2.22 (124.24%) |
1.04 |
1.00 - 3.21 |
2.096 times |
Mon 30 September 2024 |
0.99 (6.45%) |
0.98 |
0.83 - 1.03 |
0.3212 times |
Fri 30 August 2024 |
0.93 (10.71%) |
0.90 |
0.81 - 1.34 |
0.6028 times |
Wed 31 July 2024 |
0.84 (6.33%) |
0.86 |
0.72 - 0.90 |
0.1263 times |
DMA SMA EMA moving averages of 08gpg 543150
DMA (daily moving average) of 08gpg 543150
| DMA period | DMA value | | 5 day DMA | 3.39 | | 12 day DMA | 3.62 | | 20 day DMA | 3.96 | | 35 day DMA | 4 | | 50 day DMA | 4.01 | | 100 day DMA | 4.25 | | 150 day DMA | 4.08 | | 200 day DMA | 3.29 | EMA (exponential moving average) of 08gpg 543150
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.46 | 3.47 | 3.5 | | 12 day EMA | 3.63 | 3.66 | 3.71 | | 20 day EMA | 3.77 | 3.8 | 3.84 | | 35 day EMA | 3.87 | 3.9 | 3.93 | | 50 day EMA | 3.95 | 3.97 | 3.99 |
SMA (simple moving average) of 08gpg 543150
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.39 | 3.46 | 3.59 | | 12 day SMA | 3.62 | 3.67 | 3.73 | | 20 day SMA | 3.96 | 4.05 | 4.12 | | 35 day SMA | 4 | 4.02 | 4.04 | | 50 day SMA | 4.01 | 4.02 | 4.03 | | 100 day SMA | 4.25 | 4.28 | 4.32 | | 150 day SMA | 4.08 | 4.06 | 4.04 | | 200 day SMA | 3.29 | 3.28 | 3.26 |
|
|
