Login or Join
Homepage08mpd 543144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
08mpd 543144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 08mpd
Strong Daily Stock price targets for 08mpd 543144 are 4.95 and 5.45
| Daily Target 1 | 4.8 |
| Daily Target 2 | 5.1 |
| Daily Target 3 | 5.3 |
| Daily Target 4 | 5.6 |
| Daily Target 5 | 5.8 |
Daily price and volume 08mpd
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 5.40 (3.45%) | 5.50 | 5.00 - 5.50 | 0.9389 times | Thu 07 May 2026 | 5.22 (-2.43%) | 5.50 | 4.85 - 5.50 | 0.0985 times | Wed 06 May 2026 | 5.35 (5.31%) | 5.50 | 4.90 - 5.50 | 1.594 times | Tue 05 May 2026 | 5.08 (6.72%) | 5.23 | 4.55 - 5.23 | 1.5182 times | Mon 04 May 2026 | 4.76 (-6.67%) | 5.61 | 4.69 - 5.61 | 0.2697 times | Thu 30 April 2026 | 5.10 (2.41%) | 5.40 | 4.92 - 5.40 | 0.868 times | Wed 29 April 2026 | 4.98 (-3.68%) | 5.49 | 4.96 - 5.49 | 0.071 times | Tue 28 April 2026 | 5.17 (-0.58%) | 5.20 | 5.00 - 5.30 | 2.1732 times | Mon 27 April 2026 | 5.20 (0.78%) | 4.80 | 4.80 - 5.49 | 0.2324 times | Fri 24 April 2026 | 5.16 (0.39%) | 5.14 | 5.14 - 5.16 | 2.2362 times | Thu 23 April 2026 | 5.14 (-1.15%) | 5.38 | 4.76 - 5.38 | 0.1153 times |
Weekly price and charts 08mpd
Strong weekly Stock price targets for 08mpd 543144 are 4.45 and 5.51
| Weekly Target 1 | 4.13 |
| Weekly Target 2 | 4.76 |
| Weekly Target 3 | 5.1866666666667 |
| Weekly Target 4 | 5.82 |
| Weekly Target 5 | 6.25 |
Weekly price and volumes for 08mpd
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 5.40 (5.88%) | 5.61 | 4.55 - 5.61 | 1.2016 times | Thu 30 April 2026 | 5.10 (-1.16%) | 4.80 | 4.80 - 5.49 | 0.9094 times | Fri 24 April 2026 | 5.16 (3.2%) | 5.37 | 4.65 - 5.81 | 1.6937 times | Fri 17 April 2026 | 5.00 (-2.72%) | 5.65 | 4.67 - 5.65 | 0.7646 times | Fri 10 April 2026 | 5.14 (4.05%) | 5.43 | 4.51 - 5.59 | 0.9567 times | Thu 02 April 2026 | 4.94 (-10.02%) | 6.00 | 4.77 - 6.00 | 0.6908 times | Fri 27 March 2026 | 5.49 (2.04%) | 5.91 | 4.85 - 5.91 | 0.8057 times | Fri 20 March 2026 | 5.38 (-0.37%) | 5.94 | 4.64 - 5.94 | 0.5709 times | Fri 13 March 2026 | 5.40 (-3.74%) | 6.17 | 5.08 - 6.17 | 1.1424 times | Fri 06 March 2026 | 5.61 (-1.75%) | 6.28 | 5.12 - 6.28 | 1.2641 times | Fri 27 February 2026 | 5.71 (2.7%) | 6.11 | 5.21 - 6.11 | 0.8075 times |
Monthly price and charts 08mpd
Strong monthly Stock price targets for 08mpd 543144 are 4.45 and 5.51
| Monthly Target 1 | 4.13 |
| Monthly Target 2 | 4.76 |
| Monthly Target 3 | 5.1866666666667 |
| Monthly Target 4 | 5.82 |
| Monthly Target 5 | 6.25 |
Monthly price and volumes 08mpd
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 5.40 (5.88%) | 5.61 | 4.55 - 5.61 | 0.189 times | Thu 30 April 2026 | 5.10 (-13.27%) | 5.30 | 4.51 - 5.81 | 0.748 times | Mon 30 March 2026 | 5.88 (2.98%) | 6.28 | 4.64 - 6.28 | 0.6355 times | Fri 27 February 2026 | 5.71 (-6.24%) | 6.69 | 5.21 - 6.95 | 1.4674 times | Fri 30 January 2026 | 6.09 (11.74%) | 5.99 | 5.13 - 6.78 | 0.9755 times | Wed 31 December 2025 | 5.45 (-8.71%) | 6.56 | 5.05 - 6.78 | 1.218 times | Fri 28 November 2025 | 5.97 (-2.45%) | 6.70 | 5.42 - 7.15 | 1.2423 times | Fri 31 October 2025 | 6.12 (5.15%) | 5.82 | 5.33 - 7.15 | 0.9439 times | Tue 30 September 2025 | 5.82 (-7.32%) | 6.80 | 5.46 - 7.19 | 1.5405 times | Fri 29 August 2025 | 6.28 (-11.17%) | 7.60 | 6.10 - 8.19 | 1.04 times | Thu 31 July 2025 | 7.07 (-3.81%) | 7.35 | 6.50 - 8.40 | 1.169 times |
Indicator Analysis of 08mpd
Please login to view indicator analysis. or View indicator analysis of 08mpd 543144 on MunafaSutra.com for free
DMA SMA EMA moving averages of 08mpd 543144
DMA (daily moving average) of 08mpd 543144
| DMA period | DMA value |
| 5 day DMA | 5.16 |
| 12 day DMA | 5.15 |
| 20 day DMA | 5.13 |
| 35 day DMA | 5.18 |
| 50 day DMA | 5.31 |
| 100 day DMA | 5.64 |
| 150 day DMA | 5.78 |
| 200 day DMA | 6.02 |
EMA (exponential moving average) of 08mpd 543144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.24 | 5.16 | 5.13 |
| 12 day EMA | 5.17 | 5.13 | 5.11 |
| 20 day EMA | 5.18 | 5.16 | 5.15 |
| 35 day EMA | 5.25 | 5.24 | 5.24 |
| 50 day EMA | 5.34 | 5.34 | 5.35 |
SMA (simple moving average) of 08mpd 543144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.16 | 5.1 | 5.05 |
| 12 day SMA | 5.15 | 5.12 | 5.12 |
| 20 day SMA | 5.13 | 5.12 | 5.11 |
| 35 day SMA | 5.18 | 5.18 | 5.2 |
| 50 day SMA | 5.31 | 5.32 | 5.33 |
| 100 day SMA | 5.64 | 5.65 | 5.66 |
| 150 day SMA | 5.78 | 5.79 | 5.79 |
| 200 day SMA | 6.02 | 6.03 | 6.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.