Login or Join
Homepage08mpd 543144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
08mpd 543144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 08mpd
Strong Daily Stock price targets for 08mpd 543144 are 5.17 and 5.19
| Daily Target 1 | 5.16 |
| Daily Target 2 | 5.17 |
| Daily Target 3 | 5.18 |
| Daily Target 4 | 5.19 |
| Daily Target 5 | 5.2 |
Daily price and volume 08mpd
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 5.18 (9.75%) | 5.19 | 5.17 - 5.19 | 0.6033 times | Thu 13 August 2026 | 4.72 (-5.6%) | 5.50 | 4.61 - 5.50 | 1.4483 times | Wed 12 August 2026 | 5.00 (-7.41%) | 5.05 | 4.86 - 5.15 | 0.032 times | Tue 11 August 2026 | 5.40 (-2.88%) | 5.76 | 5.05 - 5.76 | 0.014 times | Mon 10 August 2026 | 5.56 (-0.36%) | 5.56 | 5.56 - 5.56 | 0.012 times | Fri 07 August 2026 | 5.58 (-0.71%) | 5.88 | 5.40 - 5.88 | 0.7351 times | Thu 06 August 2026 | 5.62 (0.36%) | 5.88 | 5.62 - 5.88 | 0.1498 times | Wed 05 August 2026 | 5.60 (7.9%) | 5.70 | 5.60 - 5.70 | 0.2797 times | Tue 04 August 2026 | 5.19 (2.98%) | 5.24 | 4.60 - 5.52 | 5.6272 times | Mon 03 August 2026 | 5.04 (-3.63%) | 5.20 | 4.80 - 5.46 | 1.0987 times | Fri 31 July 2026 | 5.23 (1.16%) | 5.19 | 4.90 - 5.23 | 2.0376 times |
Weekly price and charts 08mpd
Strong weekly Stock price targets for 08mpd 543144 are 4.32 and 5.47
| Weekly Target 1 | 4.03 |
| Weekly Target 2 | 4.61 |
| Weekly Target 3 | 5.1833333333333 |
| Weekly Target 4 | 5.76 |
| Weekly Target 5 | 6.33 |
Weekly price and volumes for 08mpd
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 5.18 (-7.17%) | 5.56 | 4.61 - 5.76 | 0.1808 times | Fri 07 August 2026 | 5.58 (6.69%) | 5.20 | 4.60 - 5.88 | 0.6761 times | Fri 31 July 2026 | 5.23 (-3.86%) | 5.46 | 4.85 - 5.88 | 0.7882 times | Fri 24 July 2026 | 5.44 (4.82%) | 5.49 | 4.73 - 5.85 | 0.348 times | Fri 17 July 2026 | 5.19 (3.8%) | 5.02 | 4.55 - 5.70 | 1.1068 times | Fri 10 July 2026 | 5.00 (-1.57%) | 4.62 | 4.62 - 5.72 | 0.3363 times | Fri 03 July 2026 | 5.08 (0.59%) | 5.55 | 4.68 - 5.72 | 0.7453 times | Thu 25 June 2026 | 5.05 (-0.2%) | 5.54 | 4.66 - 5.56 | 2.9963 times | Fri 19 June 2026 | 5.06 (-0.59%) | 5.49 | 4.65 - 5.77 | 1.9847 times | Fri 12 June 2026 | 5.09 (0.79%) | 5.55 | 4.55 - 5.69 | 0.8377 times | Fri 05 June 2026 | 5.05 (3.06%) | 5.39 | 4.48 - 5.72 | 2.4721 times |
Monthly price and charts 08mpd
Strong monthly Stock price targets for 08mpd 543144 are 4.25 and 5.53
| Monthly Target 1 | 3.94 |
| Monthly Target 2 | 4.56 |
| Monthly Target 3 | 5.22 |
| Monthly Target 4 | 5.84 |
| Monthly Target 5 | 6.5 |
Monthly price and volumes 08mpd
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 5.18 (-0.96%) | 5.20 | 4.60 - 5.88 | 0.1157 times | Fri 31 July 2026 | 5.23 (1.55%) | 5.55 | 4.55 - 5.88 | 0.4182 times | Tue 30 June 2026 | 5.15 (5.1%) | 5.39 | 4.48 - 5.77 | 1.1497 times | Fri 29 May 2026 | 4.90 (-3.92%) | 5.61 | 4.55 - 6.27 | 0.6571 times | Thu 30 April 2026 | 5.10 (-13.27%) | 5.30 | 4.51 - 5.81 | 0.9113 times | Mon 30 March 2026 | 5.88 (2.98%) | 6.28 | 4.64 - 6.28 | 0.7743 times | Fri 27 February 2026 | 5.71 (-6.24%) | 6.69 | 5.21 - 6.95 | 1.7878 times | Fri 30 January 2026 | 6.09 (11.74%) | 5.99 | 5.13 - 6.78 | 1.1885 times | Wed 31 December 2025 | 5.45 (-8.71%) | 6.56 | 5.05 - 6.78 | 1.4839 times | Fri 28 November 2025 | 5.97 (-2.45%) | 6.70 | 5.42 - 7.15 | 1.5135 times | Fri 31 October 2025 | 6.12 (5.15%) | 5.82 | 5.33 - 7.15 | 1.15 times |
Indicator Analysis of 08mpd
Please login to view indicator analysis. or View indicator analysis of 08mpd 543144 on MunafaSutra.com for free
DMA SMA EMA moving averages of 08mpd 543144
DMA (daily moving average) of 08mpd 543144
| DMA period | DMA value |
| 5 day DMA | 5.17 |
| 12 day DMA | 5.27 |
| 20 day DMA | 5.27 |
| 35 day DMA | 5.19 |
| 50 day DMA | 5.14 |
| 100 day DMA | 5.17 |
| 150 day DMA | 5.4 |
| 200 day DMA | 5.56 |
EMA (exponential moving average) of 08mpd 543144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.13 | 5.11 | 5.31 |
| 12 day EMA | 5.21 | 5.22 | 5.31 |
| 20 day EMA | 5.23 | 5.23 | 5.28 |
| 35 day EMA | 5.19 | 5.19 | 5.22 |
| 50 day EMA | 5.12 | 5.12 | 5.14 |
SMA (simple moving average) of 08mpd 543144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.17 | 5.25 | 5.43 |
| 12 day SMA | 5.27 | 5.26 | 5.29 |
| 20 day SMA | 5.27 | 5.27 | 5.28 |
| 35 day SMA | 5.19 | 5.18 | 5.19 |
| 50 day SMA | 5.14 | 5.13 | 5.14 |
| 100 day SMA | 5.17 | 5.17 | 5.17 |
| 150 day SMA | 5.4 | 5.4 | 5.41 |
| 200 day SMA | 5.56 | 5.57 | 5.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.