Login or Join
Homepage08mpd 543144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
08mpd 543144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 08mpd
Strong Daily Stock price targets for 08mpd 543144 are 4.63 and 5.02
| Daily Target 1 | 4.31 |
| Daily Target 2 | 4.55 |
| Daily Target 3 | 4.7 |
| Daily Target 4 | 4.94 |
| Daily Target 5 | 5.09 |
Daily price and volume 08mpd
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 4.79 (6.92%) | 4.46 | 4.46 - 4.85 | 0.0864 times | Mon 05 October 2026 | 4.48 (4.19%) | 4.69 | 4.30 - 4.69 | 0.3489 times | Thu 01 October 2026 | 4.30 (-9.47%) | 5.13 | 4.29 - 5.13 | 2.0719 times | Tue 29 September 2026 | 4.75 (-4.43%) | 5.18 | 4.49 - 5.18 | 0.185 times | Mon 28 September 2026 | 4.97 (4.19%) | 4.79 | 4.35 - 5.02 | 0.5808 times | Fri 25 September 2026 | 4.77 (-9.83%) | 4.78 | 4.77 - 5.26 | 2.1898 times | Thu 24 September 2026 | 5.29 (0.19%) | 5.80 | 4.76 - 5.80 | 1.0412 times | Wed 23 September 2026 | 5.28 (3.73%) | 5.36 | 4.59 - 5.36 | 1.0654 times | Tue 22 September 2026 | 5.09 (-3.6%) | 5.80 | 4.76 - 5.80 | 0.7229 times | Mon 21 September 2026 | 5.28 (-0.94%) | 5.74 | 4.80 - 5.74 | 1.7076 times | Fri 18 September 2026 | 5.33 (3.5%) | 5.37 | 5.33 - 5.37 | 0.0105 times |
Weekly price and charts 08mpd
Strong weekly Stock price targets for 08mpd 543144 are 4.55 and 5.1
| Weekly Target 1 | 4.1 |
| Weekly Target 2 | 4.44 |
| Weekly Target 3 | 4.6466666666667 |
| Weekly Target 4 | 4.99 |
| Weekly Target 5 | 5.2 |
Weekly price and volumes for 08mpd
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 4.79 (11.4%) | 4.69 | 4.30 - 4.85 | 0.0998 times | Thu 01 October 2026 | 4.30 (-9.85%) | 4.79 | 4.29 - 5.18 | 0.6502 times | Fri 25 September 2026 | 4.77 (-10.51%) | 5.74 | 4.59 - 5.80 | 1.5415 times | Fri 18 September 2026 | 5.33 (0.57%) | 5.32 | 4.76 - 5.47 | 0.8124 times | Fri 11 September 2026 | 5.30 (9.28%) | 4.99 | 4.50 - 5.54 | 1.3627 times | Fri 04 September 2026 | 4.85 (3.19%) | 5.05 | 4.25 - 5.17 | 0.5751 times | Fri 28 August 2026 | 4.70 (-17.25%) | 6.24 | 4.70 - 6.42 | 3.6965 times | Fri 21 August 2026 | 5.68 (9.65%) | 5.69 | 4.82 - 6.21 | 0.3354 times | Fri 14 August 2026 | 5.18 (-7.17%) | 5.56 | 4.61 - 5.76 | 0.1955 times | Fri 07 August 2026 | 5.58 (6.69%) | 5.20 | 4.60 - 5.88 | 0.7311 times | Fri 31 July 2026 | 5.23 (-3.86%) | 5.46 | 4.85 - 5.88 | 0.8524 times |
Monthly price and charts 08mpd
Strong monthly Stock price targets for 08mpd 543144 are 4.12 and 4.96
| Monthly Target 1 | 3.9 |
| Monthly Target 2 | 4.34 |
| Monthly Target 3 | 4.7366666666667 |
| Monthly Target 4 | 5.18 |
| Monthly Target 5 | 5.58 |
Monthly price and volumes 08mpd
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 4.79 (0.84%) | 5.13 | 4.29 - 5.13 | 0.0882 times | Tue 29 September 2026 | 4.75 (0.64%) | 5.08 | 4.25 - 5.80 | 0.6452 times | Mon 31 August 2026 | 4.72 (-9.75%) | 5.20 | 4.60 - 6.42 | 0.801 times | Fri 31 July 2026 | 5.23 (1.55%) | 5.55 | 4.55 - 5.88 | 0.514 times | Tue 30 June 2026 | 5.15 (5.1%) | 5.39 | 4.48 - 5.77 | 1.4132 times | Fri 29 May 2026 | 4.90 (-3.92%) | 5.61 | 4.55 - 6.27 | 0.8078 times | Thu 30 April 2026 | 5.10 (-13.27%) | 5.30 | 4.51 - 5.81 | 1.1202 times | Mon 30 March 2026 | 5.88 (2.98%) | 6.28 | 4.64 - 6.28 | 0.9518 times | Fri 27 February 2026 | 5.71 (-6.24%) | 6.69 | 5.21 - 6.95 | 2.1977 times | Fri 30 January 2026 | 6.09 (11.74%) | 5.99 | 5.13 - 6.78 | 1.4609 times | Wed 31 December 2025 | 5.45 (-8.71%) | 6.56 | 5.05 - 6.78 | 1.8241 times |
Indicator Analysis of 08mpd
Please login to view indicator analysis. or View indicator analysis of 08mpd 543144 on MunafaSutra.com for free
DMA SMA EMA moving averages of 08mpd 543144
DMA (daily moving average) of 08mpd 543144
| DMA period | DMA value |
| 5 day DMA | 4.66 |
| 12 day DMA | 4.96 |
| 20 day DMA | 5.04 |
| 35 day DMA | 5.13 |
| 50 day DMA | 5.18 |
| 100 day DMA | 5.15 |
| 150 day DMA | 5.2 |
| 200 day DMA | 5.39 |
EMA (exponential moving average) of 08mpd 543144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.7 | 4.65 | 4.73 |
| 12 day EMA | 4.85 | 4.86 | 4.93 |
| 20 day EMA | 4.94 | 4.96 | 5.01 |
| 35 day EMA | 5.05 | 5.07 | 5.11 |
| 50 day EMA | 5.12 | 5.13 | 5.16 |
SMA (simple moving average) of 08mpd 543144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.66 | 4.65 | 4.82 |
| 12 day SMA | 4.96 | 5 | 5.06 |
| 20 day SMA | 5.04 | 5.03 | 5.05 |
| 35 day SMA | 5.13 | 5.12 | 5.14 |
| 50 day SMA | 5.18 | 5.19 | 5.2 |
| 100 day SMA | 5.15 | 5.15 | 5.16 |
| 150 day SMA | 5.2 | 5.21 | 5.22 |
| 200 day SMA | 5.39 | 5.4 | 5.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.