08mpd 543144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI08mpd 543144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 08mpd Strong Daily Stock price targets for 08mpd 543144 are 5.55 and 6.64 | Daily Target 1 | 5.35 | | Daily Target 2 | 5.74 | | Daily Target 3 | 6.4433333333333 | | Daily Target 4 | 6.83 | | Daily Target 5 | 7.53 |
Daily price and volume 08mpd
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
6.12 (-5.85%) |
7.15 |
6.06 - 7.15 |
0.6649 times |
Thu 30 October 2025 |
6.50 (8.51%) |
6.58 |
6.01 - 6.58 |
1.0632 times |
Wed 29 October 2025 |
5.99 (1.01%) |
6.50 |
5.43 - 6.50 |
1.2189 times |
Tue 28 October 2025 |
5.93 (0.85%) |
6.43 |
5.49 - 6.43 |
0.5449 times |
Mon 27 October 2025 |
5.88 (-1.51%) |
6.73 |
5.51 - 6.73 |
3.1142 times |
Thu 23 October 2025 |
5.97 (-4.48%) |
6.75 |
5.90 - 6.87 |
1.2098 times |
Tue 21 October 2025 |
6.25 (4.87%) |
6.55 |
6.25 - 6.55 |
0.1286 times |
Mon 20 October 2025 |
5.96 (-3.09%) |
6.76 |
5.96 - 6.76 |
0.3109 times |
Fri 17 October 2025 |
6.15 (1.82%) |
6.64 |
5.44 - 6.64 |
0.0809 times |
Thu 16 October 2025 |
6.04 (4.14%) |
5.78 |
5.40 - 6.14 |
1.6638 times |
Wed 15 October 2025 |
5.80 (-4.13%) |
6.02 |
5.60 - 6.02 |
0.919 times |
Weekly price and charts 08mpd Strong weekly Stock price targets for 08mpd 543144 are 4.92 and 6.64 | Weekly Target 1 | 4.51 | | Weekly Target 2 | 5.32 | | Weekly Target 3 | 6.2333333333333 | | Weekly Target 4 | 7.04 | | Weekly Target 5 | 7.95 |
Weekly price and volumes for 08mpd
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
6.12 (2.51%) |
6.73 |
5.43 - 7.15 |
0.9187 times |
Thu 23 October 2025 |
5.97 (-2.93%) |
6.76 |
5.90 - 6.87 |
0.2294 times |
Fri 17 October 2025 |
6.15 (1.49%) |
5.65 |
5.40 - 6.64 |
0.5483 times |
Fri 10 October 2025 |
6.06 (-0.33%) |
5.48 |
5.33 - 6.38 |
1.5343 times |
Fri 03 October 2025 |
6.08 (1.33%) |
6.03 |
5.46 - 6.31 |
0.468 times |
Fri 26 September 2025 |
6.00 (2.39%) |
5.86 |
5.60 - 6.62 |
0.8809 times |
Fri 19 September 2025 |
5.86 (-11.48%) |
6.62 |
5.65 - 7.11 |
1.9032 times |
Fri 12 September 2025 |
6.62 (1.85%) |
7.14 |
6.05 - 7.19 |
1.2552 times |
Fri 05 September 2025 |
6.50 (3.5%) |
6.80 |
5.83 - 7.15 |
1.4121 times |
Fri 29 August 2025 |
6.28 (-1.41%) |
7.00 |
6.20 - 7.45 |
0.8499 times |
Fri 22 August 2025 |
6.37 (-2.45%) |
7.17 |
6.10 - 7.43 |
1.3916 times |
Monthly price and charts 08mpd Strong monthly Stock price targets for 08mpd 543144 are 5.73 and 7.55 | Monthly Target 1 | 4.38 | | Monthly Target 2 | 5.25 | | Monthly Target 3 | 6.2 | | Monthly Target 4 | 7.07 | | Monthly Target 5 | 8.02 |
Monthly price and volumes 08mpd
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
6.12 (5.15%) |
5.82 |
5.33 - 7.15 |
0.4919 times |
Tue 30 September 2025 |
5.82 (-7.32%) |
6.80 |
5.46 - 7.19 |
0.8028 times |
Fri 29 August 2025 |
6.28 (-11.17%) |
7.60 |
6.10 - 8.19 |
0.542 times |
Thu 31 July 2025 |
7.07 (-3.81%) |
7.35 |
6.50 - 8.40 |
0.6092 times |
Mon 30 June 2025 |
7.35 (-2.65%) |
8.06 |
6.42 - 8.78 |
0.3773 times |
Fri 30 May 2025 |
7.55 (-2.71%) |
8.53 |
6.82 - 9.02 |
0.764 times |
Wed 30 April 2025 |
7.76 (15.99%) |
6.99 |
5.80 - 9.32 |
1.0233 times |
Fri 28 March 2025 |
6.69 (-14.67%) |
8.51 |
6.55 - 10.30 |
1.1123 times |
Fri 28 February 2025 |
7.84 (-17.73%) |
11.52 |
6.04 - 11.52 |
1.8372 times |
Fri 31 January 2025 |
9.53 (3.25%) |
10.15 |
6.48 - 10.75 |
2.4401 times |
Tue 31 December 2024 |
9.23 (-49.84%) |
20.24 |
8.00 - 24.48 |
6.7694 times |
DMA SMA EMA moving averages of 08mpd 543144
DMA (daily moving average) of 08mpd 543144
| DMA period | DMA value | | 5 day DMA | 6.08 | | 12 day DMA | 6.05 | | 20 day DMA | 5.99 | | 35 day DMA | 6.09 | | 50 day DMA | 6.2 | | 100 day DMA | 6.75 | | 150 day DMA | 7.11 | | 200 day DMA | 7.32 | EMA (exponential moving average) of 08mpd 543144
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.14 | 6.15 | 5.98 | | 12 day EMA | 6.08 | 6.07 | 5.99 | | 20 day EMA | 6.07 | 6.06 | 6.01 | | 35 day EMA | 6.13 | 6.13 | 6.11 | | 50 day EMA | 6.23 | 6.23 | 6.22 |
SMA (simple moving average) of 08mpd 543144
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.08 | 6.05 | 6 | | 12 day SMA | 6.05 | 6.03 | 5.99 | | 20 day SMA | 5.99 | 5.98 | 5.96 | | 35 day SMA | 6.09 | 6.1 | 6.1 | | 50 day SMA | 6.2 | 6.21 | 6.21 | | 100 day SMA | 6.75 | 6.77 | 6.79 | | 150 day SMA | 7.11 | 7.13 | 7.14 | | 200 day SMA | 7.32 | 7.34 | 7.35 |
|
|
