Login or Join
Homepage08mpd 543144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
08mpd 543144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 08mpd
Strong Daily Stock price targets for 08mpd 543144 are 4.98 and 5.13
| Daily Target 1 | 4.85 |
| Daily Target 2 | 4.95 |
| Daily Target 3 | 5 |
| Daily Target 4 | 5.1 |
| Daily Target 5 | 5.15 |
Daily price and volume 08mpd
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 5.05 (3.48%) | 4.98 | 4.90 - 5.05 | 3.6045 times | Wed 24 June 2026 | 4.88 (-3.56%) | 5.56 | 4.66 - 5.56 | 1.1421 times | Tue 23 June 2026 | 5.06 (0.4%) | 5.20 | 4.75 - 5.20 | 0.2609 times | Mon 22 June 2026 | 5.04 (-0.4%) | 5.54 | 4.83 - 5.54 | 0.9943 times | Fri 19 June 2026 | 5.06 (-0.39%) | 5.50 | 4.80 - 5.50 | 0.0031 times | Thu 18 June 2026 | 5.08 (4.74%) | 5.33 | 4.70 - 5.33 | 0.3384 times | Wed 17 June 2026 | 4.85 (-7.62%) | 5.77 | 4.75 - 5.77 | 2.7738 times | Tue 16 June 2026 | 5.25 (1.74%) | 5.67 | 4.65 - 5.67 | 0.1594 times | Mon 15 June 2026 | 5.16 (1.38%) | 5.49 | 5.09 - 5.49 | 0.7008 times | Fri 12 June 2026 | 5.09 (2%) | 5.45 | 4.78 - 5.45 | 0.0226 times | Thu 11 June 2026 | 4.99 (-4.04%) | 5.69 | 4.99 - 5.69 | 0.0411 times |
Weekly price and charts 08mpd
Strong weekly Stock price targets for 08mpd 543144 are 4.41 and 5.31
| Weekly Target 1 | 4.19 |
| Weekly Target 2 | 4.62 |
| Weekly Target 3 | 5.09 |
| Weekly Target 4 | 5.52 |
| Weekly Target 5 | 5.99 |
Weekly price and volumes for 08mpd
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 5.05 (-0.2%) | 5.54 | 4.66 - 5.56 | 1.7778 times | Fri 19 June 2026 | 5.06 (-0.59%) | 5.49 | 4.65 - 5.77 | 1.1776 times | Fri 12 June 2026 | 5.09 (0.79%) | 5.55 | 4.55 - 5.69 | 0.497 times | Fri 05 June 2026 | 5.05 (3.06%) | 5.39 | 4.48 - 5.72 | 1.4668 times | Fri 29 May 2026 | 4.90 (-9.76%) | 5.97 | 4.66 - 6.01 | 0.4201 times | Fri 22 May 2026 | 5.43 (5.03%) | 5.68 | 4.80 - 6.27 | 0.7227 times | Fri 15 May 2026 | 5.17 (-4.26%) | 5.60 | 4.91 - 5.68 | 0.7339 times | Fri 08 May 2026 | 5.40 (5.88%) | 5.61 | 4.55 - 5.61 | 1.0119 times | Thu 30 April 2026 | 5.10 (-1.16%) | 4.80 | 4.80 - 5.49 | 0.7659 times | Fri 24 April 2026 | 5.16 (3.2%) | 5.37 | 4.65 - 5.81 | 1.4263 times | Fri 17 April 2026 | 5.00 (-2.72%) | 5.65 | 4.67 - 5.65 | 0.6439 times |
Monthly price and charts 08mpd
Strong monthly Stock price targets for 08mpd 543144 are 4.12 and 5.41
| Monthly Target 1 | 3.81 |
| Monthly Target 2 | 4.43 |
| Monthly Target 3 | 5.1 |
| Monthly Target 4 | 5.72 |
| Monthly Target 5 | 6.39 |
Monthly price and volumes 08mpd
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 5.05 (3.06%) | 5.39 | 4.48 - 5.77 | 0.898 times | Fri 29 May 2026 | 4.90 (-3.92%) | 5.61 | 4.55 - 6.27 | 0.5273 times | Thu 30 April 2026 | 5.10 (-13.27%) | 5.30 | 4.51 - 5.81 | 0.7313 times | Mon 30 March 2026 | 5.88 (2.98%) | 6.28 | 4.64 - 6.28 | 0.6213 times | Fri 27 February 2026 | 5.71 (-6.24%) | 6.69 | 5.21 - 6.95 | 1.4346 times | Fri 30 January 2026 | 6.09 (11.74%) | 5.99 | 5.13 - 6.78 | 0.9537 times | Wed 31 December 2025 | 5.45 (-8.71%) | 6.56 | 5.05 - 6.78 | 1.1907 times | Fri 28 November 2025 | 5.97 (-2.45%) | 6.70 | 5.42 - 7.15 | 1.2145 times | Fri 31 October 2025 | 6.12 (5.15%) | 5.82 | 5.33 - 7.15 | 0.9228 times | Tue 30 September 2025 | 5.82 (-7.32%) | 6.80 | 5.46 - 7.19 | 1.506 times | Fri 29 August 2025 | 6.28 (-11.17%) | 7.60 | 6.10 - 8.19 | 1.0167 times |
Indicator Analysis of 08mpd
Please login to view indicator analysis. or View indicator analysis of 08mpd 543144 on MunafaSutra.com for free
DMA SMA EMA moving averages of 08mpd 543144
DMA (daily moving average) of 08mpd 543144
| DMA period | DMA value |
| 5 day DMA | 5.02 |
| 12 day DMA | 5.06 |
| 20 day DMA | 5.02 |
| 35 day DMA | 5.13 |
| 50 day DMA | 5.12 |
| 100 day DMA | 5.37 |
| 150 day DMA | 5.57 |
| 200 day DMA | 5.71 |
EMA (exponential moving average) of 08mpd 543144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.01 | 4.99 | 5.05 |
| 12 day EMA | 5.04 | 5.04 | 5.07 |
| 20 day EMA | 5.07 | 5.07 | 5.09 |
| 35 day EMA | 5.08 | 5.08 | 5.09 |
| 50 day EMA | 5.12 | 5.12 | 5.13 |
SMA (simple moving average) of 08mpd 543144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.02 | 5.02 | 5.02 |
| 12 day SMA | 5.06 | 5.06 | 5.07 |
| 20 day SMA | 5.02 | 5.01 | 5.02 |
| 35 day SMA | 5.13 | 5.14 | 5.14 |
| 50 day SMA | 5.12 | 5.13 | 5.13 |
| 100 day SMA | 5.37 | 5.37 | 5.39 |
| 150 day SMA | 5.57 | 5.58 | 5.59 |
| 200 day SMA | 5.71 | 5.72 | 5.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.