Use Dark Theme
bell notificationshomepagelogin

08mpd 543144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

08mpd 543144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 08mpd

Strong Daily Stock price targets for 08mpd 543144 are 7.27 and 8.07

Daily Target 17.11
Daily Target 27.43
Daily Target 37.9133333333333
Daily Target 48.23
Daily Target 58.71

Daily price and volume 08mpd

Date Closing Open Range Volume
Fri 16 May 2025 7.74 (0.78%) 8.40 7.60 - 8.40 0.7255 times
Thu 15 May 2025 7.68 (7.26%) 7.85 7.02 - 7.85 0.4395 times
Wed 14 May 2025 7.16 (-5.42%) 8.29 7.10 - 8.29 0.1888 times
Tue 13 May 2025 7.57 (0.93%) 7.99 7.01 - 7.99 0.6877 times
Mon 12 May 2025 7.50 (0.27%) 8.22 6.82 - 8.22 2.7135 times
Fri 09 May 2025 7.48 (-5.08%) 8.66 7.32 - 8.66 1.5797 times
Thu 08 May 2025 7.88 (-5.17%) 8.59 7.71 - 8.59 1.4445 times
Wed 07 May 2025 8.31 (3.88%) 8.80 7.62 - 8.80 1.1022 times
Tue 06 May 2025 8.00 (-1.11%) 8.89 7.80 - 8.89 0.3382 times
Mon 05 May 2025 8.09 (-1.34%) 9.02 7.53 - 9.02 0.7804 times
Fri 02 May 2025 8.20 (5.67%) 8.53 8.20 - 8.53 1.0666 times

Daily chart 08mpd

Weekly price and charts 08mpd

Strong weekly Stock price targets for 08mpd 543144 are 6.49 and 8.07

Weekly Target 16.07
Weekly Target 26.91
Weekly Target 37.6533333333333
Weekly Target 48.49
Weekly Target 59.23

Weekly price and volumes for 08mpd

Date Closing Open Range Volume
Fri 16 May 2025 7.74 (3.48%) 8.22 6.82 - 8.40 0.816 times
Fri 09 May 2025 7.48 (-8.78%) 9.02 7.32 - 9.02 0.9001 times
Fri 02 May 2025 8.20 (13.89%) 7.89 6.80 - 9.32 1.4741 times
Fri 25 April 2025 7.20 (-14.29%) 9.24 7.02 - 9.24 1.1856 times
Thu 17 April 2025 8.40 (9.95%) 8.40 7.60 - 8.90 0.5678 times
Fri 11 April 2025 7.64 (7.61%) 8.29 7.10 - 8.73 0.4514 times
Fri 04 April 2025 7.10 (6.13%) 6.99 5.80 - 7.13 0.862 times
Fri 28 March 2025 6.69 (-26.08%) 9.95 6.55 - 9.95 2.0373 times
Fri 21 March 2025 9.05 (11.45%) 8.89 7.80 - 9.51 0.6474 times
Thu 13 March 2025 8.12 (-13.62%) 10.30 7.79 - 10.30 1.0583 times
Fri 07 March 2025 9.40 (19.9%) 8.51 7.41 - 9.54 0.9939 times

weekly chart 08mpd

Monthly price and charts 08mpd

Strong monthly Stock price targets for 08mpd 543144 are 6.18 and 8.38

Monthly Target 15.66
Monthly Target 26.7
Monthly Target 37.86
Monthly Target 48.9
Monthly Target 510.06

Monthly price and volumes 08mpd

Date Closing Open Range Volume
Fri 16 May 2025 7.74 (-0.26%) 8.53 6.82 - 9.02 0.143 times
Wed 30 April 2025 7.76 (15.99%) 6.99 5.80 - 9.32 0.3282 times
Fri 28 March 2025 6.69 (-14.67%) 8.51 6.55 - 10.30 0.3567 times
Fri 28 February 2025 7.84 (-17.73%) 11.52 6.04 - 11.52 0.5893 times
Fri 31 January 2025 9.53 (3.25%) 10.15 6.48 - 10.75 0.7826 times
Tue 31 December 2024 9.23 (-49.84%) 20.24 8.00 - 24.48 2.1712 times
Fri 29 November 2024 18.40 (184.39%) 7.11 5.87 - 18.40 2.0775 times
Thu 31 October 2024 6.47 (170.71%) 2.39 2.20 - 6.47 2.2849 times
Mon 30 September 2024 2.39 (4.82%) 2.47 1.99 - 2.71 0.39 times
Fri 30 August 2024 2.28 (21.28%) 1.90 1.86 - 2.99 0.8765 times
Wed 31 July 2024 1.88 (1.62%) 2.00 1.66 - 2.10 0.5176 times

monthly chart 08mpd

DMA SMA EMA moving averages of 08mpd 543144

DMA (daily moving average) of 08mpd 543144

DMA period DMA value
5 day DMA 7.53
12 day DMA 7.78
20 day DMA 7.86
35 day DMA 7.83
50 day DMA 7.94
100 day DMA 8.27
150 day DMA 8.34
200 day DMA 6.82

EMA (exponential moving average) of 08mpd 543144

EMA period EMA current EMA prev EMA prev2
5 day EMA7.637.577.51
12 day EMA7.717.717.71
20 day EMA7.757.757.76
35 day EMA7.827.827.83
50 day EMA7.827.827.83

SMA (simple moving average) of 08mpd 543144

SMA period SMA current SMA prev SMA prev2
5 day SMA7.537.487.52
12 day SMA7.787.847.86
20 day SMA7.867.887.87
35 day SMA7.837.857.86
50 day SMA7.947.937.9
100 day SMA8.278.348.42
150 day SMA8.348.318.27
200 day SMA6.826.796.76
Back to top Use Dark Theme