08mpd 543144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI08mpd 543144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 08mpd Strong Daily Stock price targets for 08mpd 543144 are 6.97 and 7.82 | Daily Target 1 | 6.72 | | Daily Target 2 | 7.21 | | Daily Target 3 | 7.57 | | Daily Target 4 | 8.06 | | Daily Target 5 | 8.42 |
Daily price and volume 08mpd
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
7.70 (-0.9%) |
7.93 |
7.08 - 7.93 |
1.6855 times |
Thu 03 July 2025 |
7.77 (3.32%) |
7.53 |
6.77 - 7.94 |
1.1483 times |
Wed 02 July 2025 |
7.52 (9.62%) |
7.00 |
6.80 - 7.54 |
1.0303 times |
Tue 01 July 2025 |
6.86 (-6.67%) |
7.35 |
6.70 - 7.36 |
0.7795 times |
Mon 30 June 2025 |
7.35 (5.3%) |
6.97 |
6.70 - 7.67 |
0.9993 times |
Fri 27 June 2025 |
6.98 (-7.18%) |
8.09 |
6.90 - 8.09 |
0.9151 times |
Thu 26 June 2025 |
7.52 (-2.84%) |
8.51 |
7.00 - 8.51 |
1.0593 times |
Wed 25 June 2025 |
7.74 (3.2%) |
7.99 |
6.90 - 7.99 |
0.4859 times |
Tue 24 June 2025 |
7.50 (2.32%) |
7.90 |
7.50 - 7.90 |
0.1294 times |
Mon 23 June 2025 |
7.33 (4.86%) |
7.99 |
7.06 - 7.99 |
1.7674 times |
Thu 19 June 2025 |
6.99 (0%) |
6.98 |
6.42 - 7.59 |
0.9679 times |
Weekly price and charts 08mpd Strong weekly Stock price targets for 08mpd 543144 are 7.2 and 8.44 | Weekly Target 1 | 6.21 | | Weekly Target 2 | 6.95 | | Weekly Target 3 | 7.4466666666667 | | Weekly Target 4 | 8.19 | | Weekly Target 5 | 8.69 |
Weekly price and volumes for 08mpd
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
7.70 (10.32%) |
6.97 |
6.70 - 7.94 |
0.7606 times |
Fri 27 June 2025 |
6.98 (-0.14%) |
7.99 |
6.90 - 8.51 |
0.5873 times |
Thu 19 June 2025 |
6.99 (-12.52%) |
8.78 |
6.42 - 8.78 |
0.6203 times |
Fri 13 June 2025 |
7.99 (6.25%) |
8.27 |
7.50 - 8.30 |
0.529 times |
Fri 06 June 2025 |
7.52 (-0.4%) |
8.06 |
7.02 - 8.20 |
0.5771 times |
Fri 30 May 2025 |
7.55 (0.53%) |
8.20 |
7.46 - 8.92 |
1.0894 times |
Fri 23 May 2025 |
7.51 (-2.97%) |
8.40 |
6.92 - 8.70 |
0.9747 times |
Fri 16 May 2025 |
7.74 (3.48%) |
8.22 |
6.82 - 8.40 |
1.2435 times |
Fri 09 May 2025 |
7.48 (-8.78%) |
9.02 |
7.32 - 9.02 |
1.3717 times |
Fri 02 May 2025 |
8.20 (13.89%) |
7.89 |
6.80 - 9.32 |
2.2464 times |
Fri 25 April 2025 |
7.20 (-14.29%) |
9.24 |
7.02 - 9.24 |
1.8067 times |
Monthly price and charts 08mpd Strong monthly Stock price targets for 08mpd 543144 are 7.2 and 8.44 | Monthly Target 1 | 6.21 | | Monthly Target 2 | 6.95 | | Monthly Target 3 | 7.4466666666667 | | Monthly Target 4 | 8.19 | | Monthly Target 5 | 8.69 |
Monthly price and volumes 08mpd
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
7.70 (4.76%) |
7.35 |
6.70 - 7.94 |
0.0344 times |
Mon 30 June 2025 |
7.35 (-2.65%) |
8.06 |
6.42 - 8.78 |
0.1346 times |
Fri 30 May 2025 |
7.55 (-2.71%) |
8.53 |
6.82 - 9.02 |
0.2726 times |
Wed 30 April 2025 |
7.76 (15.99%) |
6.99 |
5.80 - 9.32 |
0.3652 times |
Fri 28 March 2025 |
6.69 (-14.67%) |
8.51 |
6.55 - 10.30 |
0.3969 times |
Fri 28 February 2025 |
7.84 (-17.73%) |
11.52 |
6.04 - 11.52 |
0.6557 times |
Fri 31 January 2025 |
9.53 (3.25%) |
10.15 |
6.48 - 10.75 |
0.8708 times |
Tue 31 December 2024 |
9.23 (-49.84%) |
20.24 |
8.00 - 24.48 |
2.4159 times |
Fri 29 November 2024 |
18.40 (184.39%) |
7.11 |
5.87 - 18.40 |
2.3115 times |
Thu 31 October 2024 |
6.47 (170.71%) |
2.39 |
2.20 - 6.47 |
2.5423 times |
Mon 30 September 2024 |
2.39 (4.82%) |
2.47 |
1.99 - 2.71 |
0.434 times |
DMA SMA EMA moving averages of 08mpd 543144
DMA (daily moving average) of 08mpd 543144
| DMA period | DMA value | | 5 day DMA | 7.44 | | 12 day DMA | 7.35 | | 20 day DMA | 7.53 | | 35 day DMA | 7.64 | | 50 day DMA | 7.69 | | 100 day DMA | 7.88 | | 150 day DMA | 8.93 | | 200 day DMA | 7.74 | EMA (exponential moving average) of 08mpd 543144
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.53 | 7.45 | 7.29 | | 12 day EMA | 7.48 | 7.44 | 7.38 | | 20 day EMA | 7.53 | 7.51 | 7.48 | | 35 day EMA | 7.6 | 7.59 | 7.58 | | 50 day EMA | 7.7 | 7.7 | 7.7 |
SMA (simple moving average) of 08mpd 543144
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.44 | 7.3 | 7.25 | | 12 day SMA | 7.35 | 7.32 | 7.33 | | 20 day SMA | 7.53 | 7.54 | 7.55 | | 35 day SMA | 7.64 | 7.64 | 7.63 | | 50 day SMA | 7.69 | 7.69 | 7.7 | | 100 day SMA | 7.88 | 7.88 | 7.87 | | 150 day SMA | 8.93 | 8.94 | 8.94 | | 200 day SMA | 7.74 | 7.72 | 7.69 |
|
|
