Login or Join
Homepage08mpd 543144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
08mpd 543144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 08mpd
Strong Daily Stock price targets for 08mpd 543144 are 5.65 and 5.7
| Daily Target 1 | 5.64 |
| Daily Target 2 | 5.66 |
| Daily Target 3 | 5.69 |
| Daily Target 4 | 5.71 |
| Daily Target 5 | 5.74 |
Daily price and volume 08mpd
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 5.68 (8.81%) | 5.72 | 5.67 - 5.72 | 0.0933 times | Mon 23 March 2026 | 5.22 (-2.97%) | 5.91 | 4.85 - 5.91 | 2.2785 times | Fri 20 March 2026 | 5.38 (9.8%) | 5.39 | 4.65 - 5.39 | 0.351 times | Thu 19 March 2026 | 4.90 (-4.85%) | 4.64 | 4.64 - 5.59 | 0.747 times | Wed 18 March 2026 | 5.15 (-1.72%) | 5.76 | 4.75 - 5.76 | 0.342 times | Tue 17 March 2026 | 5.24 (1.55%) | 5.67 | 4.65 - 5.67 | 2.0821 times | Mon 16 March 2026 | 5.16 (-4.44%) | 5.94 | 4.86 - 5.94 | 0.351 times | Fri 13 March 2026 | 5.40 (-9.7%) | 5.39 | 5.39 - 5.99 | 3.2046 times | Thu 12 March 2026 | 5.98 (4%) | 5.99 | 5.19 - 5.99 | 0.0368 times | Wed 11 March 2026 | 5.75 (6.48%) | 5.54 | 5.40 - 5.94 | 0.5138 times | Tue 10 March 2026 | 5.40 (4.05%) | 5.17 | 5.17 - 5.65 | 3.9737 times |
Weekly price and charts 08mpd
Strong weekly Stock price targets for 08mpd 543144 are 4.74 and 5.8
| Weekly Target 1 | 4.42 |
| Weekly Target 2 | 5.05 |
| Weekly Target 3 | 5.48 |
| Weekly Target 4 | 6.11 |
| Weekly Target 5 | 6.54 |
Weekly price and volumes for 08mpd
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 5.68 (5.58%) | 5.91 | 4.85 - 5.91 | 0.2436 times | Fri 20 March 2026 | 5.38 (-0.37%) | 5.94 | 4.64 - 5.94 | 0.3978 times | Fri 13 March 2026 | 5.40 (-3.74%) | 6.17 | 5.08 - 6.17 | 0.796 times | Fri 06 March 2026 | 5.61 (-1.75%) | 6.28 | 5.12 - 6.28 | 0.8808 times | Fri 27 February 2026 | 5.71 (2.7%) | 6.11 | 5.21 - 6.11 | 0.5627 times | Fri 20 February 2026 | 5.56 (-4.47%) | 6.40 | 5.29 - 6.63 | 1.2546 times | Fri 13 February 2026 | 5.82 (-6.43%) | 6.22 | 5.56 - 6.69 | 1.8746 times | Fri 06 February 2026 | 6.22 (2.13%) | 6.69 | 5.50 - 6.95 | 2.8107 times | Fri 30 January 2026 | 6.09 (-1.14%) | 5.55 | 5.35 - 6.54 | 0.7903 times | Fri 23 January 2026 | 6.16 (3.7%) | 6.49 | 5.62 - 6.78 | 0.389 times | Fri 16 January 2026 | 5.94 (-2.14%) | 6.67 | 5.48 - 6.67 | 0.803 times |
Monthly price and charts 08mpd
Strong monthly Stock price targets for 08mpd 543144 are 4.34 and 5.98
| Monthly Target 1 | 3.89 |
| Monthly Target 2 | 4.79 |
| Monthly Target 3 | 5.5333333333333 |
| Monthly Target 4 | 6.43 |
| Monthly Target 5 | 7.17 |
Monthly price and volumes 08mpd
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 5.68 (-0.53%) | 6.28 | 4.64 - 6.28 | 0.4825 times | Fri 27 February 2026 | 5.71 (-6.24%) | 6.69 | 5.21 - 6.95 | 1.3533 times | Fri 30 January 2026 | 6.09 (11.74%) | 5.99 | 5.13 - 6.78 | 0.8996 times | Wed 31 December 2025 | 5.45 (-8.71%) | 6.56 | 5.05 - 6.78 | 1.1232 times | Fri 28 November 2025 | 5.97 (-2.45%) | 6.70 | 5.42 - 7.15 | 1.1456 times | Fri 31 October 2025 | 6.12 (5.15%) | 5.82 | 5.33 - 7.15 | 0.8705 times | Tue 30 September 2025 | 5.82 (-7.32%) | 6.80 | 5.46 - 7.19 | 1.4206 times | Fri 29 August 2025 | 6.28 (-11.17%) | 7.60 | 6.10 - 8.19 | 0.9591 times | Thu 31 July 2025 | 7.07 (-3.81%) | 7.35 | 6.50 - 8.40 | 1.0781 times | Mon 30 June 2025 | 7.35 (-2.65%) | 8.06 | 6.42 - 8.78 | 0.6676 times | Fri 30 May 2025 | 7.55 (-2.71%) | 8.53 | 6.82 - 9.02 | 1.3519 times |
Indicator Analysis of 08mpd
Please login to view indicator analysis. or View indicator analysis of 08mpd 543144 on MunafaSutra.com for free
DMA SMA EMA moving averages of 08mpd 543144
DMA (daily moving average) of 08mpd 543144
| DMA period | DMA value |
| 5 day DMA | 5.27 |
| 12 day DMA | 5.37 |
| 20 day DMA | 5.46 |
| 35 day DMA | 5.68 |
| 50 day DMA | 5.79 |
| 100 day DMA | 5.91 |
| 150 day DMA | 6.01 |
| 200 day DMA | 6.35 |
EMA (exponential moving average) of 08mpd 543144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.38 | 5.23 | 5.24 |
| 12 day EMA | 5.4 | 5.35 | 5.37 |
| 20 day EMA | 5.48 | 5.46 | 5.48 |
| 35 day EMA | 5.61 | 5.61 | 5.63 |
| 50 day EMA | 5.74 | 5.74 | 5.76 |
SMA (simple moving average) of 08mpd 543144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.27 | 5.18 | 5.17 |
| 12 day SMA | 5.37 | 5.37 | 5.4 |
| 20 day SMA | 5.46 | 5.48 | 5.5 |
| 35 day SMA | 5.68 | 5.69 | 5.72 |
| 50 day SMA | 5.79 | 5.8 | 5.81 |
| 100 day SMA | 5.91 | 5.91 | 5.92 |
| 150 day SMA | 6.01 | 6.02 | 6.02 |
| 200 day SMA | 6.35 | 6.36 | 6.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.