Utcrfs2rqp 543108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUtcrfs2rqp 543108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Utcrfs2rqp Strong Daily Stock price targets for Utcrfs2rqp 543108 are 226.37 and 233.64 | Daily Target 1 | 225.15 | | Daily Target 2 | 227.58 | | Daily Target 3 | 232.42333333333 | | Daily Target 4 | 234.85 | | Daily Target 5 | 239.69 |
Daily price and volume Utcrfs2rqp
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
230.00 (6.59%) |
237.27 |
230.00 - 237.27 |
3.9819 times |
Tue 09 September 2025 |
215.79 (2.78%) |
230.77 |
215.79 - 230.77 |
0.2715 times |
Mon 08 September 2025 |
209.95 (1.93%) |
224.95 |
209.95 - 224.95 |
0.3394 times |
Fri 05 September 2025 |
205.98 (8.41%) |
208.70 |
205.98 - 208.70 |
0.0452 times |
Thu 04 September 2025 |
190.00 (9.94%) |
155.54 |
155.54 - 190.00 |
0.2262 times |
Tue 02 September 2025 |
172.82 (-10%) |
211.15 |
172.82 - 211.15 |
0.5204 times |
Thu 28 August 2025 |
192.02 (-10%) |
193.00 |
192.02 - 193.00 |
3.8688 times |
Tue 26 August 2025 |
213.35 (9.41%) |
213.45 |
213.35 - 213.45 |
0.7014 times |
Mon 25 August 2025 |
195.00 (9.97%) |
195.00 |
195.00 - 195.00 |
0.0226 times |
Fri 22 August 2025 |
177.32 (9.6%) |
177.32 |
177.32 - 177.32 |
0.0226 times |
Tue 19 August 2025 |
161.79 (-0.01%) |
161.79 |
161.79 - 161.79 |
0.6787 times |
Weekly price and charts Utcrfs2rqp Strong weekly Stock price targets for Utcrfs2rqp 543108 are 219.98 and 247.3 | Weekly Target 1 | 198.42 | | Weekly Target 2 | 214.21 | | Weekly Target 3 | 225.74 | | Weekly Target 4 | 241.53 | | Weekly Target 5 | 253.06 |
Weekly price and volumes for Utcrfs2rqp
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
230.00 (11.66%) |
224.95 |
209.95 - 237.27 |
0.3415 times |
Fri 05 September 2025 |
205.98 (7.27%) |
211.15 |
155.54 - 211.15 |
0.0589 times |
Thu 28 August 2025 |
192.02 (8.29%) |
195.00 |
192.02 - 213.45 |
0.3415 times |
Fri 22 August 2025 |
177.32 (9.59%) |
161.79 |
161.79 - 177.32 |
0.0522 times |
Thu 14 August 2025 |
161.80 (9.33%) |
133.20 |
120.36 - 161.80 |
0.2877 times |
Fri 08 August 2025 |
147.99 (-22.92%) |
211.00 |
147.99 - 211.20 |
0.1026 times |
Fri 01 August 2025 |
192.00 (60.99%) |
131.18 |
131.18 - 192.00 |
2.1484 times |
Fri 25 July 2025 |
119.26 (61.01%) |
66.67 |
66.67 - 119.26 |
2.6144 times |
Fri 18 July 2025 |
74.07 (-40.93%) |
112.86 |
74.07 - 112.86 |
1.0986 times |
Fri 11 July 2025 |
125.39 (-40.84%) |
190.75 |
125.39 - 233.10 |
2.9542 times |
Fri 04 July 2025 |
211.94 (-40.95%) |
323.01 |
211.94 - 323.01 |
0.503 times |
Monthly price and charts Utcrfs2rqp Strong monthly Stock price targets for Utcrfs2rqp 543108 are 192.77 and 274.5 | Monthly Target 1 | 125.87 | | Monthly Target 2 | 177.94 | | Monthly Target 3 | 207.60333333333 | | Monthly Target 4 | 259.67 | | Monthly Target 5 | 289.33 |
Monthly price and volumes Utcrfs2rqp
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
230.00 (19.78%) |
211.15 |
155.54 - 237.27 |
0.1346 times |
Thu 28 August 2025 |
192.02 (9.99%) |
192.00 |
120.36 - 213.45 |
0.5385 times |
Thu 31 July 2025 |
174.58 (-45.95%) |
290.71 |
66.67 - 290.71 |
2.8541 times |
Mon 30 June 2025 |
323.01 (7.31%) |
270.90 |
208.81 - 541.53 |
0.4106 times |
Wed 28 May 2025 |
301.00 (53.57%) |
215.00 |
212.85 - 337.70 |
0.1143 times |
Wed 30 April 2025 |
196.00 (-33.58%) |
324.60 |
196.00 - 349.77 |
0.474 times |
Fri 28 March 2025 |
295.10 (-13.3%) |
306.35 |
243.90 - 425.65 |
1.8405 times |
Fri 28 February 2025 |
340.38 (-29.04%) |
388.56 |
227.17 - 530.89 |
0.9191 times |
Fri 31 January 2025 |
479.70 (73.64%) |
303.88 |
303.88 - 580.00 |
1.7986 times |
Tue 31 December 2024 |
276.26 (-72.31%) |
898.08 |
205.49 - 898.08 |
0.9157 times |
Wed 27 November 2024 |
997.86 (176.81%) |
396.53 |
396.53 - 1505.68 |
0.3264 times |
DMA SMA EMA moving averages of Utcrfs2rqp 543108
DMA (daily moving average) of Utcrfs2rqp 543108
| DMA period | DMA value | | 5 day DMA | 210.34 | | 12 day DMA | 193.82 | | 20 day DMA | 182.93 | | 35 day DMA | 152.92 | | 50 day DMA | 196.85 | | 100 day DMA | 234.89 | | 150 day DMA | 282.58 | | 200 day DMA | 335.31 | EMA (exponential moving average) of Utcrfs2rqp 543108
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 212.77 | 204.16 | 198.35 | | 12 day EMA | 196.75 | 190.71 | 186.15 | | 20 day EMA | 188.29 | 183.9 | 180.54 | | 35 day EMA | 197.36 | 195.44 | 194.24 | | 50 day EMA | 205.16 | 204.15 | 203.68 |
SMA (simple moving average) of Utcrfs2rqp 543108
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 210.34 | 198.91 | 194.15 | | 12 day SMA | 193.82 | 188.14 | 182.41 | | 20 day SMA | 182.93 | 180.16 | 177.3 | | 35 day SMA | 152.92 | 150.33 | 148.59 | | 50 day SMA | 196.85 | 198.97 | 200.77 | | 100 day SMA | 234.89 | 236.46 | 237.82 | | 150 day SMA | 282.58 | 282.57 | 282.83 | | 200 day SMA | 335.31 | 334.43 | 333.59 |
|
|
