Utcrfs2rqp 543108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUtcrfs2rqp 543108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Utcrfs2rqp Strong Daily Stock price targets for Utcrfs2rqp 543108 are 429.55 and 529.85 | Daily Target 1 | 412.83 | | Daily Target 2 | 446.27 | | Daily Target 3 | 513.13333333333 | | Daily Target 4 | 546.57 | | Daily Target 5 | 613.43 |
Daily price and volume Utcrfs2rqp
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
479.70 (-10%) |
580.00 |
479.70 - 580.00 |
0.1594 times |
Thu 30 January 2025 |
533.00 (7.68%) |
544.49 |
445.50 - 544.49 |
0.1063 times |
Wed 29 January 2025 |
495.00 (4.87%) |
505.00 |
495.00 - 519.20 |
0.0531 times |
Tue 28 January 2025 |
472.00 (6.14%) |
472.00 |
472.00 - 472.00 |
0.0089 times |
Mon 27 January 2025 |
444.70 (0%) |
444.70 |
444.70 - 444.70 |
0.0089 times |
Fri 24 January 2025 |
444.70 (9.82%) |
444.70 |
444.70 - 444.70 |
0.0089 times |
Thu 23 January 2025 |
404.95 (10%) |
404.95 |
404.95 - 404.95 |
0.4429 times |
Wed 22 January 2025 |
368.14 (10%) |
349.99 |
349.99 - 368.14 |
3.8264 times |
Tue 21 January 2025 |
334.68 (-4.84%) |
316.54 |
316.54 - 386.79 |
4.5793 times |
Mon 20 January 2025 |
351.71 (-10%) |
351.71 |
351.71 - 351.71 |
0.806 times |
Fri 17 January 2025 |
390.78 (10%) |
319.74 |
319.74 - 390.78 |
1.5058 times |
Weekly price and charts Utcrfs2rqp Strong weekly Stock price targets for Utcrfs2rqp 543108 are 462.2 and 597.5 | Weekly Target 1 | 366.17 | | Weekly Target 2 | 422.93 | | Weekly Target 3 | 501.46666666667 | | Weekly Target 4 | 558.23 | | Weekly Target 5 | 636.77 |
Weekly price and volumes for Utcrfs2rqp
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
479.70 (7.87%) |
444.70 |
444.70 - 580.00 |
0.0744 times |
Fri 24 January 2025 |
444.70 (13.8%) |
351.71 |
316.54 - 444.70 |
2.1354 times |
Fri 17 January 2025 |
390.78 (-7.43%) |
463.00 |
319.74 - 504.12 |
1.1685 times |
Fri 10 January 2025 |
422.15 (14.81%) |
404.44 |
364.00 - 508.00 |
1.4621 times |
Fri 03 January 2025 |
367.68 (61.04%) |
205.49 |
205.49 - 367.68 |
4.0791 times |
Fri 27 December 2024 |
228.32 (-34.38%) |
313.17 |
228.32 - 313.17 |
0.1918 times |
Fri 20 December 2024 |
347.96 (-34.39%) |
477.30 |
347.96 - 477.30 |
0.0196 times |
Thu 12 December 2024 |
530.33 (-19%) |
589.25 |
530.33 - 589.25 |
0.1977 times |
Thu 05 December 2024 |
654.72 (-34.39%) |
898.08 |
654.72 - 898.08 |
0.0646 times |
Wed 27 November 2024 |
997.86 (-27.1%) |
1505.68 |
997.86 - 1505.68 |
0.6068 times |
Fri 22 November 2024 |
1368.80 (46.41%) |
1028.41 |
1028.41 - 1368.80 |
0.4091 times |
Monthly price and charts Utcrfs2rqp Strong monthly Stock price targets for Utcrfs2rqp 543108 are 391.79 and 667.91 | Monthly Target 1 | 178.41 | | Monthly Target 2 | 329.05 | | Monthly Target 3 | 454.52666666667 | | Monthly Target 4 | 605.17 | | Monthly Target 5 | 730.65 |
Monthly price and volumes Utcrfs2rqp
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
479.70 (73.64%) |
303.88 |
303.88 - 580.00 |
3.0139 times |
Tue 31 December 2024 |
276.26 (-72.31%) |
898.08 |
205.49 - 898.08 |
1.5345 times |
Wed 27 November 2024 |
997.86 (176.81%) |
396.53 |
396.53 - 1505.68 |
0.5469 times |
Thu 31 October 2024 |
360.49 (713.2%) |
48.76 |
48.76 - 360.49 |
2.4709 times |
Mon 30 September 2024 |
44.33 (569.64%) |
7.28 |
7.28 - 44.33 |
0.1915 times |
Fri 30 August 2024 |
6.62 (390.37%) |
1.48 |
1.48 - 6.62 |
0.0872 times |
Tue 30 July 2024 |
1.35 (90.14%) |
0.78 |
0.78 - 1.35 |
0.0076 times |
Mon 13 November 2023 |
0.71 (9.23%) |
0.71 |
0.71 - 0.71 |
0.0796 times |
Wed 24 May 2023 |
0.65 (8.33%) |
0.65 |
0.65 - 0.65 |
0.0806 times |
Fri 10 March 2023 |
0.60 (53.85%) |
0.42 |
0.42 - 0.72 |
1.9875 times |
Tue 28 February 2023 |
0.39 (290%) |
0.11 |
0.11 - 0.39 |
2.1069 times |
DMA SMA EMA moving averages of Utcrfs2rqp 543108
DMA (daily moving average) of Utcrfs2rqp 543108
| DMA period | DMA value | | 5 day DMA | 484.88 | | 12 day DMA | 422.89 | | 20 day DMA | 427.58 | | 35 day DMA | 397.8 | | 50 day DMA | 567.65 | | 100 day DMA | 352.96 | | 150 day DMA | 235.68 | | 200 day DMA | | EMA (exponential moving average) of Utcrfs2rqp 543108
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 480.41 | 480.77 | 454.66 | | 12 day EMA | 448.39 | 442.7 | 426.29 | | 20 day EMA | 441.49 | 437.47 | 427.42 | | 35 day EMA | 500.44 | 501.66 | 499.81 | | 50 day EMA | 556.74 | 559.88 | 560.98 |
SMA (simple moving average) of Utcrfs2rqp 543108
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 484.88 | 477.88 | 452.27 | | 12 day SMA | 422.89 | 415.8 | 407.94 | | 20 day SMA | 427.58 | 421.98 | 412.04 | | 35 day SMA | 397.8 | 402.8 | 408.35 | | 50 day SMA | 567.65 | 570.83 | 571.78 | | 100 day SMA | 352.96 | 348.21 | 342.92 | | 150 day SMA | 235.68 | 232.49 | 228.93 | | 200 day SMA |
|
|
