Utcrfs2rqp 543108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUtcrfs2rqp 543108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Utcrfs2rqp Strong Daily Stock price targets for Utcrfs2rqp 543108 are 255 and 255 | Daily Target 1 | 255 | | Daily Target 2 | 255 | | Daily Target 3 | 255 | | Daily Target 4 | 255 | | Daily Target 5 | 255 |
Daily price and volume Utcrfs2rqp
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
255.00 (8.91%) |
255.00 |
255.00 - 255.00 |
0.471 times |
Thu 15 May 2025 |
234.14 (10%) |
234.14 |
234.14 - 234.14 |
0.0362 times |
Fri 09 May 2025 |
212.86 (-10%) |
212.85 |
212.85 - 260.15 |
0.6159 times |
Thu 08 May 2025 |
236.50 (10%) |
236.50 |
236.50 - 236.50 |
0.0362 times |
Tue 06 May 2025 |
215.00 (9.69%) |
215.00 |
215.00 - 215.00 |
2.3913 times |
Wed 30 April 2025 |
196.00 (-9.68%) |
238.00 |
196.00 - 238.00 |
0.1449 times |
Tue 29 April 2025 |
217.00 (-9.9%) |
217.00 |
217.00 - 217.00 |
0.0362 times |
Mon 28 April 2025 |
240.84 (-10%) |
267.60 |
240.84 - 294.36 |
3.5507 times |
Fri 25 April 2025 |
267.60 (-8.24%) |
267.60 |
267.60 - 267.60 |
0.0725 times |
Tue 22 April 2025 |
291.62 (1.63%) |
258.30 |
258.30 - 314.99 |
2.6449 times |
Mon 21 April 2025 |
286.95 (10%) |
286.95 |
286.95 - 286.95 |
0.0725 times |
Weekly price and charts Utcrfs2rqp Strong weekly Stock price targets for Utcrfs2rqp 543108 are 244.57 and 265.43 | Weekly Target 1 | 227.19 | | Weekly Target 2 | 241.09 | | Weekly Target 3 | 248.04666666667 | | Weekly Target 4 | 261.95 | | Weekly Target 5 | 268.91 |
Weekly price and volumes for Utcrfs2rqp
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
255.00 (19.8%) |
234.14 |
234.14 - 255.00 |
0.058 times |
Fri 09 May 2025 |
212.86 (8.6%) |
215.00 |
212.85 - 260.15 |
0.348 times |
Wed 30 April 2025 |
196.00 (-26.76%) |
267.60 |
196.00 - 294.36 |
0.4267 times |
Fri 25 April 2025 |
267.60 (2.58%) |
286.95 |
258.30 - 314.99 |
0.319 times |
Thu 17 April 2025 |
260.87 (8.89%) |
215.70 |
215.70 - 289.88 |
0.2361 times |
Fri 11 April 2025 |
239.58 (-19.8%) |
241.96 |
196.03 - 266.15 |
2.2535 times |
Fri 04 April 2025 |
298.71 (1.22%) |
324.60 |
239.08 - 349.77 |
0.2361 times |
Fri 28 March 2025 |
295.10 (-11.79%) |
359.45 |
243.90 - 360.59 |
1.0232 times |
Fri 21 March 2025 |
334.55 (13.54%) |
322.80 |
264.61 - 377.90 |
4.9586 times |
Thu 13 March 2025 |
294.66 (-16.3%) |
386.75 |
294.66 - 425.65 |
0.1408 times |
Fri 07 March 2025 |
352.05 (3.43%) |
306.35 |
248.15 - 365.77 |
7.3571 times |
Monthly price and charts Utcrfs2rqp Strong monthly Stock price targets for Utcrfs2rqp 543108 are 233.93 and 281.23 | Monthly Target 1 | 195.37 | | Monthly Target 2 | 225.18 | | Monthly Target 3 | 242.66666666667 | | Monthly Target 4 | 272.48 | | Monthly Target 5 | 289.97 |
Monthly price and volumes Utcrfs2rqp
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
255.00 (30.1%) |
215.00 |
212.85 - 260.15 |
0.0695 times |
Wed 30 April 2025 |
196.00 (-33.58%) |
324.60 |
196.00 - 349.77 |
0.5947 times |
Fri 28 March 2025 |
295.10 (-13.3%) |
306.35 |
243.90 - 425.65 |
2.3091 times |
Fri 28 February 2025 |
340.38 (-29.04%) |
388.56 |
227.17 - 530.89 |
1.1531 times |
Fri 31 January 2025 |
479.70 (73.64%) |
303.88 |
303.88 - 580.00 |
2.2566 times |
Tue 31 December 2024 |
276.26 (-72.31%) |
898.08 |
205.49 - 898.08 |
1.1489 times |
Wed 27 November 2024 |
997.86 (176.81%) |
396.53 |
396.53 - 1505.68 |
0.4095 times |
Thu 31 October 2024 |
360.49 (713.2%) |
48.76 |
48.76 - 360.49 |
1.85 times |
Mon 30 September 2024 |
44.33 (569.64%) |
7.28 |
7.28 - 44.33 |
0.1433 times |
Fri 30 August 2024 |
6.62 (390.37%) |
1.48 |
1.48 - 6.62 |
0.0653 times |
Tue 30 July 2024 |
1.35 (90.14%) |
0.78 |
0.78 - 1.35 |
0.0057 times |
DMA SMA EMA moving averages of Utcrfs2rqp 543108
DMA (daily moving average) of Utcrfs2rqp 543108
| DMA period | DMA value | | 5 day DMA | 230.7 | | 12 day DMA | 242.87 | | 20 day DMA | 251.18 | | 35 day DMA | 281.78 | | 50 day DMA | 309.62 | | 100 day DMA | 393.24 | | 150 day DMA | 352.32 | | 200 day DMA | 264.78 | EMA (exponential moving average) of Utcrfs2rqp 543108
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 236.46 | 227.19 | 223.72 | | 12 day EMA | 241.66 | 239.23 | 240.16 | | 20 day EMA | 253.69 | 253.55 | 255.59 | | 35 day EMA | 275.61 | 276.82 | 279.33 | | 50 day EMA | 299.23 | 301.03 | 303.76 |
SMA (simple moving average) of Utcrfs2rqp 543108
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 230.7 | 218.9 | 215.47 | | 12 day SMA | 242.87 | 245.77 | 248.22 | | 20 day SMA | 251.18 | 253.18 | 256.38 | | 35 day SMA | 281.78 | 283.16 | 284.35 | | 50 day SMA | 309.62 | 309.56 | 310.49 | | 100 day SMA | 393.24 | 403.13 | 412.1 | | 150 day SMA | 352.32 | 350.69 | 349.19 | | 200 day SMA | 264.78 | 263.51 | 262.34 |
|
|
