Utcrfs2rqp 543108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUtcrfs2rqp 543108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Utcrfs2rqp Strong Daily Stock price targets for Utcrfs2rqp 543108 are 9.68 and 9.68 | Daily Target 1 | 9.68 | | Daily Target 2 | 9.68 | | Daily Target 3 | 9.68 | | Daily Target 4 | 9.68 | | Daily Target 5 | 9.68 |
Daily price and volume Utcrfs2rqp
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
9.68 (10%) |
9.68 |
9.68 - 9.68 |
1 times |
Thu 05 September 2024 |
8.80 (10%) |
8.80 |
8.80 - 8.80 |
1 times |
Wed 04 September 2024 |
8.00 (9.89%) |
8.00 |
8.00 - 8.00 |
1 times |
Tue 03 September 2024 |
7.28 (9.97%) |
7.28 |
7.28 - 7.28 |
1 times |
Fri 30 August 2024 |
6.62 (9.97%) |
6.62 |
6.62 - 6.62 |
1 times |
Thu 29 August 2024 |
6.02 (9.85%) |
6.02 |
6.02 - 6.02 |
1 times |
Wed 28 August 2024 |
5.48 (9.82%) |
5.48 |
5.48 - 5.48 |
1 times |
Tue 27 August 2024 |
4.99 (9.91%) |
4.99 |
4.99 - 4.99 |
1 times |
Mon 26 August 2024 |
4.54 (9.93%) |
4.54 |
4.54 - 4.54 |
1 times |
Fri 23 August 2024 |
4.13 (9.84%) |
4.13 |
4.13 - 4.13 |
1 times |
Thu 22 August 2024 |
3.76 (9.94%) |
3.76 |
3.76 - 3.76 |
1 times |
Weekly price and charts Utcrfs2rqp Strong weekly Stock price targets for Utcrfs2rqp 543108 are 8.48 and 10.88 | Weekly Target 1 | 6.48 | | Weekly Target 2 | 8.08 | | Weekly Target 3 | 8.88 | | Weekly Target 4 | 10.48 | | Weekly Target 5 | 11.28 |
Weekly price and volumes for Utcrfs2rqp
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
9.68 (46.22%) |
7.28 |
7.28 - 9.68 |
0.017 times |
Fri 30 August 2024 |
6.62 (60.29%) |
4.54 |
4.54 - 6.62 |
0.0212 times |
Fri 23 August 2024 |
4.13 (45.94%) |
3.11 |
3.11 - 4.13 |
0.335 times |
Fri 16 August 2024 |
2.83 (32.24%) |
2.35 |
2.35 - 2.83 |
0.0127 times |
Fri 09 August 2024 |
2.14 (44.59%) |
1.62 |
1.62 - 2.14 |
0.017 times |
Fri 02 August 2024 |
1.48 (32.14%) |
1.23 |
1.23 - 1.48 |
0.017 times |
Fri 26 July 2024 |
1.12 (31.76%) |
0.93 |
0.93 - 1.12 |
0.0127 times |
Fri 19 July 2024 |
0.85 (30.77%) |
0.71 |
0.71 - 0.85 |
0.3647 times |
Wed 24 May 2023 |
0.65 (8.33%) |
0.65 |
0.65 - 0.65 |
0.3605 times |
Fri 10 March 2023 |
0.60 (20%) |
0.55 |
0.55 - 0.72 |
8.8422 times |
Fri 03 March 2023 |
0.50 (51.52%) |
0.36 |
0.36 - 0.50 |
0.0933 times |
Monthly price and charts Utcrfs2rqp Strong monthly Stock price targets for Utcrfs2rqp 543108 are 8.48 and 10.88 | Monthly Target 1 | 6.48 | | Monthly Target 2 | 8.08 | | Monthly Target 3 | 8.88 | | Monthly Target 4 | 10.48 | | Monthly Target 5 | 11.28 |
Monthly price and volumes Utcrfs2rqp
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
9.68 (46.22%) |
7.28 |
7.28 - 9.68 |
0.0047 times |
Fri 30 August 2024 |
6.62 (390.37%) |
1.48 |
1.48 - 6.62 |
0.1088 times |
Tue 30 July 2024 |
1.35 (90.14%) |
0.78 |
0.78 - 1.35 |
0.0095 times |
Mon 13 November 2023 |
0.71 (9.23%) |
0.71 |
0.71 - 0.71 |
0.0993 times |
Wed 24 May 2023 |
0.65 (8.33%) |
0.65 |
0.65 - 0.65 |
0.1005 times |
Fri 10 March 2023 |
0.60 (53.85%) |
0.42 |
0.42 - 0.72 |
2.4795 times |
Tue 28 February 2023 |
0.39 (290%) |
0.11 |
0.11 - 0.39 |
2.6284 times |
Tue 31 January 2023 |
0.10 (0%) |
0.02 |
0.02 - 0.10 |
2.5693 times |
Sun 08 September 2024 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Utcrfs2rqp 543108
DMA (daily moving average) of Utcrfs2rqp 543108
| DMA period | DMA value | | 5 day DMA | 8.08 | | 12 day DMA | 6.06 | | 20 day DMA | 4.55 | | 35 day DMA | 2.97 | | 50 day DMA | 2.17 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Utcrfs2rqp 543108
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.19 | 7.45 | 6.78 | | 12 day EMA | 6.46 | 5.88 | 5.35 | | 20 day EMA | 5.21 | 4.74 | 4.31 | | 35 day EMA | 3.8 | 3.45 | 3.14 | | 50 day EMA | 2.59 | 2.3 | 2.04 |
SMA (simple moving average) of Utcrfs2rqp 543108
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.08 | 7.34 | 6.68 | | 12 day SMA | 6.06 | 5.51 | 5.02 | | 20 day SMA | 4.55 | 4.14 | 3.77 | | 35 day SMA | 2.97 | 2.71 | 2.47 | | 50 day SMA | 2.17 | 1.97 | 1.8 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
