Utcrfs2rqp 543108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUtcrfs2rqp 543108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Utcrfs2rqp Strong Daily Stock price targets for Utcrfs2rqp 543108 are 299.87 and 299.87 | Daily Target 1 | 299.87 | | Daily Target 2 | 299.87 | | Daily Target 3 | 299.87 | | Daily Target 4 | 299.87 | | Daily Target 5 | 299.87 |
Daily price and volume Utcrfs2rqp
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
299.87 (9.44%) |
299.87 |
299.87 - 299.87 |
0.1587 times |
Thu 13 November 2025 |
274.00 (9.98%) |
274.00 |
274.00 - 274.00 |
0.1587 times |
Mon 10 November 2025 |
249.14 (9.98%) |
249.14 |
249.14 - 249.14 |
0.1587 times |
Thu 06 November 2025 |
226.54 (9.98%) |
226.54 |
226.54 - 226.54 |
0.1587 times |
Fri 17 October 2025 |
205.98 (9.74%) |
205.98 |
205.98 - 205.98 |
0.1587 times |
Thu 16 October 2025 |
187.70 (-10%) |
187.70 |
187.70 - 187.70 |
0.1587 times |
Wed 15 October 2025 |
208.55 (9.87%) |
170.83 |
170.83 - 208.67 |
4.2857 times |
Tue 14 October 2025 |
189.81 (9.9%) |
189.81 |
189.81 - 189.81 |
0.1587 times |
Mon 13 October 2025 |
172.71 (-9.1%) |
171.00 |
171.00 - 172.71 |
1.1111 times |
Fri 10 October 2025 |
190.00 (-2.98%) |
176.26 |
176.26 - 190.00 |
3.4921 times |
Thu 09 October 2025 |
195.84 (-10%) |
195.84 |
195.84 - 195.84 |
0.1587 times |
Weekly price and charts Utcrfs2rqp Strong weekly Stock price targets for Utcrfs2rqp 543108 are 274.51 and 325.24 | Weekly Target 1 | 232.23 | | Weekly Target 2 | 266.05 | | Weekly Target 3 | 282.96 | | Weekly Target 4 | 316.78 | | Weekly Target 5 | 333.69 |
Weekly price and volumes for Utcrfs2rqp
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
299.87 (32.37%) |
249.14 |
249.14 - 299.87 |
0.0293 times |
Thu 06 November 2025 |
226.54 (9.98%) |
226.54 |
226.54 - 226.54 |
0.0098 times |
Fri 17 October 2025 |
205.98 (8.41%) |
171.00 |
170.83 - 208.67 |
0.3617 times |
Fri 10 October 2025 |
190.00 (-14.53%) |
222.21 |
176.26 - 222.21 |
2.5904 times |
Fri 03 October 2025 |
222.30 (-10%) |
222.30 |
222.30 - 222.30 |
2.2581 times |
Fri 26 September 2025 |
247.00 (7.39%) |
252.98 |
224.91 - 252.98 |
0.1369 times |
Thu 18 September 2025 |
230.00 (11.66%) |
224.95 |
209.95 - 237.27 |
1.9844 times |
Fri 05 September 2025 |
205.98 (7.27%) |
211.15 |
155.54 - 211.15 |
0.3421 times |
Thu 28 August 2025 |
192.02 (8.29%) |
195.00 |
192.02 - 213.45 |
1.9844 times |
Fri 22 August 2025 |
177.32 (9.59%) |
161.79 |
161.79 - 177.32 |
0.303 times |
Thu 14 August 2025 |
161.80 (9.33%) |
133.20 |
120.36 - 161.80 |
1.6716 times |
Monthly price and charts Utcrfs2rqp Strong monthly Stock price targets for Utcrfs2rqp 543108 are 263.21 and 336.54 | Monthly Target 1 | 202.1 | | Monthly Target 2 | 250.98 | | Monthly Target 3 | 275.42666666667 | | Monthly Target 4 | 324.31 | | Monthly Target 5 | 348.76 |
Monthly price and volumes Utcrfs2rqp
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
299.87 (45.58%) |
226.54 |
226.54 - 299.87 |
0.003 times |
Fri 17 October 2025 |
205.98 (-16.61%) |
222.30 |
170.83 - 222.30 |
0.3968 times |
Fri 26 September 2025 |
247.00 (28.63%) |
211.15 |
155.54 - 252.98 |
0.1876 times |
Thu 28 August 2025 |
192.02 (9.99%) |
192.00 |
120.36 - 213.45 |
0.7088 times |
Thu 31 July 2025 |
174.58 (-45.95%) |
290.71 |
66.67 - 290.71 |
3.7567 times |
Mon 30 June 2025 |
323.01 (7.31%) |
270.90 |
208.81 - 541.53 |
0.5405 times |
Wed 28 May 2025 |
301.00 (53.57%) |
215.00 |
212.85 - 337.70 |
0.1504 times |
Wed 30 April 2025 |
196.00 (-33.58%) |
324.60 |
196.00 - 349.77 |
0.6239 times |
Fri 28 March 2025 |
295.10 (-13.3%) |
306.35 |
243.90 - 425.65 |
2.4226 times |
Fri 28 February 2025 |
340.38 (-29.04%) |
388.56 |
227.17 - 530.89 |
1.2098 times |
Fri 31 January 2025 |
479.70 (73.64%) |
303.88 |
303.88 - 580.00 |
2.3675 times |
DMA SMA EMA moving averages of Utcrfs2rqp 543108
DMA (daily moving average) of Utcrfs2rqp 543108
| DMA period | DMA value | | 5 day DMA | 251.11 | | 12 day DMA | 218.14 | | 20 day DMA | 221.49 | | 35 day DMA | 201.85 | | 50 day DMA | 179.93 | | 100 day DMA | 221.5 | | 150 day DMA | 263.74 | | 200 day DMA | 340.45 | EMA (exponential moving average) of Utcrfs2rqp 543108
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 259.27 | 238.98 | 221.48 | | 12 day EMA | 233.23 | 221.12 | 211.51 | | 20 day EMA | 220.36 | 211.99 | 205.47 | | 35 day EMA | 200.29 | 194.43 | 189.75 | | 50 day EMA | 183 | 178.23 | 174.32 |
SMA (simple moving average) of Utcrfs2rqp 543108
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 251.11 | 228.67 | 215.58 | | 12 day SMA | 218.14 | 209.82 | 205.51 | | 20 day SMA | 221.49 | 217 | 213.59 | | 35 day SMA | 201.85 | 198.51 | 196.48 | | 50 day SMA | 179.93 | 175.96 | 172.74 | | 100 day SMA | 221.5 | 220.89 | 220.33 | | 150 day SMA | 263.74 | 264.2 | 264.6 | | 200 day SMA | 340.45 | 340.59 | 340.71 |
|
|
