Utcrfs2dmp 543106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUtcrfs2dmp 543106 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Utcrfs2dmp Strong Daily Stock price targets for Utcrfs2dmp 543106 are 366.43 and 401.18 | Daily Target 1 | 337.47 | | Daily Target 2 | 360.63 | | Daily Target 3 | 372.21666666667 | | Daily Target 4 | 395.38 | | Daily Target 5 | 406.97 |
Daily price and volume Utcrfs2dmp
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
383.80 (9.96%) |
349.05 |
349.05 - 383.80 |
1.0256 times |
Mon 17 November 2025 |
349.05 (-10%) |
387.82 |
349.05 - 387.82 |
0.2564 times |
Thu 30 October 2025 |
387.82 (-7.86%) |
387.82 |
387.82 - 387.82 |
0.1282 times |
Wed 15 October 2025 |
420.91 (-10%) |
420.91 |
420.91 - 420.91 |
0.5128 times |
Wed 08 October 2025 |
467.67 (-10%) |
467.67 |
467.67 - 467.67 |
0.2564 times |
Mon 06 October 2025 |
519.63 (-10%) |
519.63 |
519.63 - 519.63 |
2.0513 times |
Wed 01 October 2025 |
577.36 (-10%) |
577.36 |
577.36 - 577.36 |
1.5385 times |
Mon 22 September 2025 |
641.51 (0%) |
641.51 |
641.51 - 641.51 |
0.1282 times |
Fri 19 September 2025 |
641.51 (10%) |
524.88 |
524.88 - 641.51 |
1.1538 times |
Wed 17 September 2025 |
583.20 (-10%) |
583.20 |
583.20 - 583.20 |
2.9487 times |
Tue 16 September 2025 |
648.00 (0%) |
583.20 |
583.20 - 648.00 |
5.5128 times |
Weekly price and charts Utcrfs2dmp Strong weekly Stock price targets for Utcrfs2dmp 543106 are 347.04 and 385.81 | Weekly Target 1 | 334.79 | | Weekly Target 2 | 359.29 | | Weekly Target 3 | 373.55666666667 | | Weekly Target 4 | 398.06 | | Weekly Target 5 | 412.33 |
Weekly price and volumes for Utcrfs2dmp
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
383.80 (-1.04%) |
387.82 |
349.05 - 387.82 |
0.4717 times |
Thu 30 October 2025 |
387.82 (-17.07%) |
420.91 |
387.82 - 420.91 |
0.2358 times |
Wed 08 October 2025 |
467.67 (-19%) |
519.63 |
467.67 - 519.63 |
0.8491 times |
Wed 01 October 2025 |
577.36 (-10%) |
641.51 |
577.36 - 641.51 |
0.6132 times |
Fri 19 September 2025 |
641.51 (-10.9%) |
648.00 |
524.88 - 648.00 |
3.7736 times |
Fri 12 September 2025 |
720.00 (-9.81%) |
800.00 |
720.00 - 800.00 |
3.3491 times |
Thu 28 August 2025 |
798.30 (-10%) |
800.00 |
798.30 - 800.00 |
0.2358 times |
Thu 31 July 2025 |
887.00 (-9.99%) |
1083.00 |
887.00 - 1083.00 |
0.1415 times |
Wed 09 July 2025 |
985.50 (-10%) |
985.50 |
985.50 - 985.50 |
0.0472 times |
Fri 30 May 2025 |
1095.00 (9.91%) |
1095.00 |
1095.00 - 1095.00 |
0.283 times |
Fri 23 May 2025 |
996.30 (8.65%) |
1007.00 |
825.31 - 1107.00 |
0.6604 times |
Monthly price and charts Utcrfs2dmp Strong monthly Stock price targets for Utcrfs2dmp 543106 are 347.04 and 385.81 | Monthly Target 1 | 334.79 | | Monthly Target 2 | 359.29 | | Monthly Target 3 | 373.55666666667 | | Monthly Target 4 | 398.06 | | Monthly Target 5 | 412.33 |
Monthly price and volumes Utcrfs2dmp
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
383.80 (-1.04%) |
387.82 |
349.05 - 387.82 |
0.2445 times |
Thu 30 October 2025 |
387.82 (-39.55%) |
577.36 |
387.82 - 577.36 |
0.8557 times |
Mon 22 September 2025 |
641.51 (-19.64%) |
800.00 |
524.88 - 800.00 |
3.7164 times |
Thu 28 August 2025 |
798.30 (-10%) |
800.00 |
798.30 - 800.00 |
0.1222 times |
Thu 31 July 2025 |
887.00 (-19%) |
985.50 |
887.00 - 1083.00 |
0.0978 times |
Fri 30 May 2025 |
1095.00 (-5.52%) |
1271.50 |
825.31 - 1271.50 |
2.7628 times |
Wed 30 April 2025 |
1159.00 (15.9%) |
1000.00 |
656.19 - 1159.00 |
0.8802 times |
Mon 17 March 2025 |
1000.00 (-6.16%) |
1171.96 |
1000.00 - 1171.96 |
0.0489 times |
Mon 03 February 2025 |
1065.60 (-10%) |
1065.60 |
1065.60 - 1065.60 |
0.0244 times |
Thu 30 January 2025 |
1184.00 (31.83%) |
818.13 |
736.33 - 1184.00 |
1.2469 times |
Mon 30 December 2024 |
898.13 (-27.54%) |
1156.61 |
898.13 - 2062.00 |
10.7335 times |
DMA SMA EMA moving averages of Utcrfs2dmp 543106
DMA (daily moving average) of Utcrfs2dmp 543106
| DMA period | DMA value | | 5 day DMA | 401.85 | | 12 day DMA | 522.37 | | 20 day DMA | 671.88 | | 35 day DMA | 815.03 | | 50 day DMA | 848.83 | | 100 day DMA | 1182.28 | | 150 day DMA | 826.73 | | 200 day DMA | 620.31 | EMA (exponential moving average) of Utcrfs2dmp 543106
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 413.49 | 428.33 | 467.96 | | 12 day EMA | 522.78 | 548.04 | 584.21 | | 20 day EMA | 621.77 | 646.81 | 678.14 | | 35 day EMA | 732.78 | 753.33 | 777.13 | | 50 day EMA | 836.54 | 855.01 | 875.65 |
SMA (simple moving average) of Utcrfs2dmp 543106
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 401.85 | 429.02 | 474.68 | | 12 day SMA | 522.37 | 550.39 | 587.97 | | 20 day SMA | 671.88 | 708.04 | 740.94 | | 35 day SMA | 815.03 | 824.9 | 840.64 | | 50 day SMA | 848.83 | 861.11 | 876.31 | | 100 day SMA | 1182.28 | 1183.74 | 1185.07 | | 150 day SMA | 826.73 | 824.2 | 821.9 | | 200 day SMA | 620.31 | 618.39 | 616.65 |
|
|
