Utcrfs2dmp 543106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUtcrfs2dmp 543106 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Utcrfs2dmp Strong Daily Stock price targets for Utcrfs2dmp 543106 are 1065.6 and 1065.6 | Daily Target 1 | 1065.6 | | Daily Target 2 | 1065.6 | | Daily Target 3 | 1065.6 | | Daily Target 4 | 1065.6 | | Daily Target 5 | 1065.6 |
Daily price and volume Utcrfs2dmp
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
1065.60 (-10%) |
1065.60 |
1065.60 - 1065.60 |
0.1961 times |
Thu 30 January 2025 |
1184.00 (9.73%) |
1184.00 |
1184.00 - 1184.00 |
1.7647 times |
Wed 29 January 2025 |
1079.00 (9.77%) |
1080.00 |
1079.00 - 1080.00 |
1.9608 times |
Tue 28 January 2025 |
983.00 (9.83%) |
805.50 |
805.50 - 984.00 |
2.549 times |
Tue 21 January 2025 |
895.00 (-9.99%) |
1093.00 |
895.00 - 1093.00 |
0.3922 times |
Mon 20 January 2025 |
994.38 (4.01%) |
994.38 |
994.38 - 994.38 |
0.1961 times |
Fri 17 January 2025 |
956.00 (8.98%) |
956.00 |
956.00 - 956.00 |
0.1961 times |
Wed 15 January 2025 |
877.19 (9.73%) |
877.19 |
877.19 - 877.19 |
0.1961 times |
Tue 14 January 2025 |
799.40 (8.57%) |
799.40 |
799.40 - 799.40 |
0.1961 times |
Thu 09 January 2025 |
736.33 (-10%) |
736.41 |
736.33 - 815.90 |
2.3529 times |
Fri 03 January 2025 |
818.13 (-8.91%) |
818.13 |
818.13 - 818.13 |
0.1961 times |
Weekly price and charts Utcrfs2dmp Strong weekly Stock price targets for Utcrfs2dmp 543106 are 1065.6 and 1065.6 | Weekly Target 1 | 1065.6 | | Weekly Target 2 | 1065.6 | | Weekly Target 3 | 1065.6 | | Weekly Target 4 | 1065.6 | | Weekly Target 5 | 1065.6 |
Weekly price and volumes for Utcrfs2dmp
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
1065.60 (-10%) |
1065.60 |
1065.60 - 1065.60 |
0.0204 times |
Thu 30 January 2025 |
1184.00 (32.29%) |
805.50 |
805.50 - 1184.00 |
0.6517 times |
Tue 21 January 2025 |
895.00 (-6.38%) |
994.38 |
895.00 - 1093.00 |
0.0611 times |
Fri 17 January 2025 |
956.00 (29.83%) |
799.40 |
799.40 - 956.00 |
0.0611 times |
Thu 09 January 2025 |
736.33 (-10%) |
736.41 |
736.33 - 815.90 |
0.2444 times |
Fri 03 January 2025 |
818.13 (-18.02%) |
898.13 |
818.13 - 997.90 |
0.2648 times |
Thu 26 December 2024 |
997.92 (-19%) |
1108.80 |
997.92 - 1231.50 |
0.6721 times |
Wed 18 December 2024 |
1232.00 (-27.01%) |
1856.00 |
1232.00 - 1856.00 |
0.1222 times |
Fri 13 December 2024 |
1688.00 (26.44%) |
1438.48 |
1438.48 - 2062.00 |
0.6517 times |
Fri 06 December 2024 |
1334.99 (7.7%) |
1156.61 |
903.61 - 1335.40 |
7.2505 times |
Fri 29 November 2024 |
1239.51 (-10.5%) |
1383.99 |
1093.52 - 1401.00 |
5.7434 times |
Monthly price and charts Utcrfs2dmp Strong monthly Stock price targets for Utcrfs2dmp 543106 are 1065.6 and 1065.6 | Monthly Target 1 | 1065.6 | | Monthly Target 2 | 1065.6 | | Monthly Target 3 | 1065.6 | | Monthly Target 4 | 1065.6 | | Monthly Target 5 | 1065.6 |
Monthly price and volumes Utcrfs2dmp
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
1065.60 (-10%) |
1065.60 |
1065.60 - 1065.60 |
0.0062 times |
Thu 30 January 2025 |
1184.00 (31.83%) |
818.13 |
736.33 - 1184.00 |
0.3176 times |
Mon 30 December 2024 |
898.13 (-27.54%) |
1156.61 |
898.13 - 2062.00 |
2.7335 times |
Fri 29 November 2024 |
1239.51 (-20.03%) |
1394.99 |
1093.52 - 1401.00 |
2.4907 times |
Wed 24 July 2024 |
1549.98 (-1%) |
1722.20 |
1549.98 - 1722.20 |
0.0374 times |
Wed 22 May 2024 |
1565.64 (-10%) |
1565.64 |
1565.64 - 1565.64 |
0.0062 times |
Tue 26 March 2024 |
1739.60 (-40.95%) |
2651.39 |
1739.60 - 2651.39 |
0.056 times |
Tue 20 February 2024 |
2945.98 (245.21%) |
938.71 |
938.71 - 2945.98 |
1.6438 times |
Wed 31 January 2024 |
853.38 (713.67%) |
115.36 |
115.36 - 853.38 |
2.0112 times |
Fri 29 December 2023 |
104.88 (510.12%) |
18.90 |
18.90 - 104.88 |
0.6974 times |
Thu 30 November 2023 |
17.19 (315.22%) |
4.55 |
4.55 - 17.19 |
0.5666 times |
DMA SMA EMA moving averages of Utcrfs2dmp 543106
DMA (daily moving average) of Utcrfs2dmp 543106
| DMA period | DMA value | | 5 day DMA | 1041.32 | | 12 day DMA | 940.51 | | 20 day DMA | 1139.24 | | 35 day DMA | 1195.82 | | 50 day DMA | 1492.18 | | 100 day DMA | 927.47 | | 150 day DMA | 619.37 | | 200 day DMA | | EMA (exponential moving average) of Utcrfs2dmp 543106
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1057.23 | 1053.05 | 987.58 | | 12 day EMA | 1044.51 | 1040.68 | 1014.63 | | 20 day EMA | 1104.99 | 1109.14 | 1101.26 | | 35 day EMA | 1270.88 | 1282.97 | 1288.8 | | 50 day EMA | 1439.54 | 1454.8 | 1465.85 |
SMA (simple moving average) of Utcrfs2dmp 543106
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1041.32 | 1027.08 | 981.48 | | 12 day SMA | 940.51 | 934.87 | 928.61 | | 20 day SMA | 1139.24 | 1163.96 | 1176.69 | | 35 day SMA | 1195.82 | 1209.66 | 1225.03 | | 50 day SMA | 1492.18 | 1504.12 | 1510.68 | | 100 day SMA | 927.47 | 916.96 | 905.25 | | 150 day SMA | 619.37 | 612.26 | 604.37 | | 200 day SMA |
|
|
