Utcrfs2dgr 543099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUtcrfs2dgr 543099 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Utcrfs2dgr Strong Daily Stock price targets for Utcrfs2dgr 543099 are 92.16 and 115.12 | Daily Target 1 | 88.32 | | Daily Target 2 | 95.99 | | Daily Target 3 | 111.28333333333 | | Daily Target 4 | 118.95 | | Daily Target 5 | 134.24 |
Daily price and volume Utcrfs2dgr
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
103.65 (-9.97%) |
126.58 |
103.62 - 126.58 |
0.5274 times |
Fri 21 November 2025 |
115.13 (8.41%) |
116.76 |
106.20 - 116.76 |
0.4319 times |
Thu 20 November 2025 |
106.20 (-8.65%) |
129.74 |
106.20 - 129.74 |
0.8743 times |
Tue 18 November 2025 |
116.25 (9.06%) |
117.24 |
105.80 - 117.24 |
1.9788 times |
Mon 17 November 2025 |
106.59 (10%) |
106.59 |
105.52 - 106.59 |
0.7115 times |
Fri 14 November 2025 |
96.90 (-9.97%) |
118.39 |
96.90 - 118.39 |
2.7327 times |
Thu 13 November 2025 |
107.63 (-9.99%) |
114.80 |
107.63 - 119.58 |
0.6018 times |
Wed 12 November 2025 |
119.58 (0%) |
119.58 |
119.58 - 119.58 |
0.0035 times |
Tue 11 November 2025 |
119.58 (6.77%) |
113.12 |
112.00 - 123.13 |
2.1239 times |
Mon 10 November 2025 |
112.00 (-0.07%) |
123.23 |
112.00 - 123.23 |
0.0142 times |
Fri 07 November 2025 |
112.08 (1.91%) |
120.94 |
99.01 - 120.94 |
0.0496 times |
Weekly price and charts Utcrfs2dgr Strong weekly Stock price targets for Utcrfs2dgr 543099 are 92.16 and 115.12 | Weekly Target 1 | 88.32 | | Weekly Target 2 | 95.99 | | Weekly Target 3 | 111.28333333333 | | Weekly Target 4 | 118.95 | | Weekly Target 5 | 134.24 |
Weekly price and volumes for Utcrfs2dgr
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
103.65 (-9.97%) |
126.58 |
103.62 - 126.58 |
0.1481 times |
Fri 21 November 2025 |
115.13 (18.81%) |
106.59 |
105.52 - 129.74 |
1.1219 times |
Fri 14 November 2025 |
96.90 (-13.54%) |
123.23 |
96.90 - 123.23 |
1.5373 times |
Fri 07 November 2025 |
112.08 (-4.08%) |
116.84 |
99.01 - 126.69 |
0.1332 times |
Fri 31 October 2025 |
116.85 (16.85%) |
112.20 |
99.01 - 129.79 |
0.9937 times |
Thu 23 October 2025 |
100.00 (-8.68%) |
98.61 |
98.31 - 120.40 |
1.1686 times |
Fri 17 October 2025 |
109.50 (-22.33%) |
155.08 |
96.41 - 155.08 |
1.9388 times |
Fri 10 October 2025 |
140.99 (17.69%) |
131.78 |
103.01 - 142.64 |
1.3733 times |
Fri 03 October 2025 |
119.80 (3.19%) |
127.70 |
104.54 - 142.85 |
0.6767 times |
Fri 26 September 2025 |
116.10 (1.13%) |
120.00 |
116.10 - 138.74 |
0.9083 times |
Fri 19 September 2025 |
114.80 (-25.29%) |
168.96 |
98.42 - 168.96 |
2.5231 times |
Monthly price and charts Utcrfs2dgr Strong monthly Stock price targets for Utcrfs2dgr 543099 are 83.86 and 116.7 | Monthly Target 1 | 77.26 | | Monthly Target 2 | 90.45 | | Monthly Target 3 | 110.09666666667 | | Monthly Target 4 | 123.29 | | Monthly Target 5 | 142.94 |
Monthly price and volumes Utcrfs2dgr
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
103.65 (-11.3%) |
116.84 |
96.90 - 129.74 |
0.1864 times |
Fri 31 October 2025 |
116.85 (-10.09%) |
142.85 |
96.41 - 155.08 |
0.367 times |
Tue 30 September 2025 |
129.96 (-20.73%) |
164.00 |
98.42 - 172.00 |
1.1978 times |
Fri 29 August 2025 |
163.95 (2.56%) |
175.83 |
95.02 - 193.41 |
1.9386 times |
Thu 31 July 2025 |
159.85 (82.25%) |
96.00 |
71.90 - 159.85 |
1.7101 times |
Mon 30 June 2025 |
87.71 (-50.49%) |
159.44 |
62.66 - 159.44 |
2.0589 times |
Fri 30 May 2025 |
177.15 (111.88%) |
91.97 |
75.25 - 349.08 |
1.0883 times |
Wed 30 April 2025 |
83.61 (146.49%) |
33.92 |
28.37 - 83.61 |
0.6536 times |
Fri 28 March 2025 |
33.92 (-32.52%) |
45.25 |
30.80 - 54.72 |
0.4845 times |
Fri 28 February 2025 |
50.27 (-31.87%) |
89.19 |
41.22 - 98.19 |
0.3149 times |
Fri 31 January 2025 |
73.78 (78.6%) |
45.44 |
36.00 - 83.50 |
1.2945 times |
DMA SMA EMA moving averages of Utcrfs2dgr 543099
DMA (daily moving average) of Utcrfs2dgr 543099
| DMA period | DMA value | | 5 day DMA | 109.56 | | 12 day DMA | 110.46 | | 20 day DMA | 110.5 | | 35 day DMA | 114.73 | | 50 day DMA | 119.88 | | 100 day DMA | 119.63 | | 150 day DMA | 123.43 | | 200 day DMA | 106.44 | EMA (exponential moving average) of Utcrfs2dgr 543099
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 108.58 | 111.04 | 108.99 | | 12 day EMA | 109.99 | 111.14 | 110.41 | | 20 day EMA | 111.78 | 112.63 | 112.37 | | 35 day EMA | 116.67 | 117.44 | 117.58 | | 50 day EMA | 121.67 | 122.41 | 122.71 |
SMA (simple moving average) of Utcrfs2dgr 543099
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 109.56 | 108.21 | 106.71 | | 12 day SMA | 110.46 | 111.18 | 111.19 | | 20 day SMA | 110.5 | 110.69 | 110.32 | | 35 day SMA | 114.73 | 115.28 | 115.31 | | 50 day SMA | 119.88 | 120.97 | 121.66 | | 100 day SMA | 119.63 | 119.33 | 118.95 | | 150 day SMA | 123.43 | 122.95 | 122.38 | | 200 day SMA | 106.44 | 106.2 | 105.89 |
|
|
