Utcrfs2dgr 543099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUtcrfs2dgr 543099 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Utcrfs2dgr Strong Daily Stock price targets for Utcrfs2dgr 543099 are 68.29 and 82.22 | Daily Target 1 | 57.17 | | Daily Target 2 | 65.48 | | Daily Target 3 | 71.103333333333 | | Daily Target 4 | 79.41 | | Daily Target 5 | 85.03 |
Daily price and volume Utcrfs2dgr
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
73.78 (5.75%) |
62.86 |
62.80 - 76.73 |
1.7508 times |
Thu 30 January 2025 |
69.77 (1.78%) |
61.70 |
61.70 - 75.38 |
0.9911 times |
Wed 29 January 2025 |
68.55 (-9.99%) |
83.50 |
68.55 - 83.50 |
0.6682 times |
Tue 28 January 2025 |
76.16 (9.98%) |
76.17 |
76.00 - 76.17 |
0.1773 times |
Mon 27 January 2025 |
69.25 (2.87%) |
74.00 |
60.84 - 74.00 |
1.0463 times |
Fri 24 January 2025 |
67.32 (10%) |
67.25 |
55.08 - 67.32 |
3.6332 times |
Thu 23 January 2025 |
61.20 (7.39%) |
51.30 |
51.30 - 62.54 |
0.3171 times |
Wed 22 January 2025 |
56.99 (5.24%) |
59.55 |
56.99 - 59.55 |
0.0082 times |
Tue 21 January 2025 |
54.15 (-3.25%) |
50.38 |
50.38 - 61.56 |
0.7574 times |
Mon 20 January 2025 |
55.97 (8.34%) |
56.82 |
46.50 - 56.82 |
0.6505 times |
Fri 17 January 2025 |
51.66 (-9.35%) |
51.86 |
51.35 - 62.64 |
0.1491 times |
Weekly price and charts Utcrfs2dgr Strong weekly Stock price targets for Utcrfs2dgr 543099 are 55.98 and 78.64 | Weekly Target 1 | 50.05 | | Weekly Target 2 | 61.91 | | Weekly Target 3 | 72.706666666667 | | Weekly Target 4 | 84.57 | | Weekly Target 5 | 95.37 |
Weekly price and volumes for Utcrfs2dgr
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
73.78 (9.6%) |
74.00 |
60.84 - 83.50 |
0.6285 times |
Fri 24 January 2025 |
67.32 (30.31%) |
56.82 |
46.50 - 67.32 |
0.7278 times |
Fri 17 January 2025 |
51.66 (19.11%) |
47.35 |
40.00 - 63.38 |
0.3209 times |
Fri 10 January 2025 |
43.37 (-21.1%) |
54.00 |
36.00 - 60.46 |
1.5952 times |
Fri 03 January 2025 |
54.97 (47.57%) |
40.97 |
33.82 - 54.97 |
0.0108 times |
Fri 27 December 2024 |
37.25 (-33.22%) |
61.35 |
37.05 - 61.35 |
0.1327 times |
Fri 20 December 2024 |
55.78 (26.03%) |
39.86 |
36.08 - 55.78 |
0.1308 times |
Fri 13 December 2024 |
44.26 (-12.36%) |
45.45 |
42.16 - 59.98 |
0.5195 times |
Fri 06 December 2024 |
50.50 (-33.74%) |
83.50 |
50.50 - 84.25 |
1.1362 times |
Fri 29 November 2024 |
76.21 (-7.53%) |
90.66 |
60.10 - 90.66 |
4.7976 times |
Fri 22 November 2024 |
82.42 (46.39%) |
61.93 |
61.93 - 82.42 |
0.4321 times |
Monthly price and charts Utcrfs2dgr Strong monthly Stock price targets for Utcrfs2dgr 543099 are 54.89 and 102.39 | Monthly Target 1 | 16.93 | | Monthly Target 2 | 45.35 | | Monthly Target 3 | 64.426666666667 | | Monthly Target 4 | 92.85 | | Monthly Target 5 | 111.93 |
Monthly price and volumes Utcrfs2dgr
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
73.78 (78.6%) |
45.44 |
36.00 - 83.50 |
1.3518 times |
Tue 31 December 2024 |
41.31 (-45.79%) |
83.50 |
33.82 - 84.25 |
0.7966 times |
Fri 29 November 2024 |
76.21 (250.71%) |
23.90 |
23.90 - 90.66 |
2.3216 times |
Thu 31 October 2024 |
21.73 (117.74%) |
10.97 |
10.90 - 21.73 |
1.4941 times |
Mon 30 September 2024 |
9.98 (-6.64%) |
11.75 |
7.66 - 14.21 |
0.6656 times |
Fri 30 August 2024 |
10.69 (-0.56%) |
11.80 |
4.95 - 17.19 |
2.2432 times |
Wed 31 July 2024 |
10.75 (73.39%) |
6.82 |
5.59 - 10.75 |
0.3475 times |
Fri 28 June 2024 |
6.20 (-34.04%) |
8.46 |
6.20 - 10.60 |
0.218 times |
Mon 27 May 2024 |
9.40 (7.43%) |
9.00 |
8.74 - 11.93 |
0.3873 times |
Tue 30 April 2024 |
8.75 (-3.95%) |
9.11 |
4.46 - 10.02 |
0.1744 times |
Wed 27 March 2024 |
9.11 (-41.23%) |
16.27 |
9.11 - 23.21 |
0.0088 times |
DMA SMA EMA moving averages of Utcrfs2dgr 543099
DMA (daily moving average) of Utcrfs2dgr 543099
| DMA period | DMA value | | 5 day DMA | 71.5 | | 12 day DMA | 63.48 | | 20 day DMA | 57.58 | | 35 day DMA | 52.39 | | 50 day DMA | 55.81 | | 100 day DMA | 38.67 | | 150 day DMA | 28.76 | | 200 day DMA | 24.24 | EMA (exponential moving average) of Utcrfs2dgr 543099
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 70.29 | 68.55 | 67.94 | | 12 day EMA | 64.79 | 63.16 | 61.96 | | 20 day EMA | 60.91 | 59.56 | 58.49 | | 35 day EMA | 59.02 | 58.15 | 57.47 | | 50 day EMA | 57.92 | 57.27 | 56.76 |
SMA (simple moving average) of Utcrfs2dgr 543099
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 71.5 | 70.21 | 68.5 | | 12 day SMA | 63.48 | 62.14 | 60.69 | | 20 day SMA | 57.58 | 56.63 | 55.65 | | 35 day SMA | 52.39 | 51.62 | 51.04 | | 50 day SMA | 55.81 | 55.83 | 55.8 | | 100 day SMA | 38.67 | 38.04 | 37.46 | | 150 day SMA | 28.76 | 28.33 | 27.93 | | 200 day SMA | 24.24 | 23.95 | 23.68 |
|
|
