Utcrfs2dgr 543099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUtcrfs2dgr 543099 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Utcrfs2dgr Strong Daily Stock price targets for Utcrfs2dgr 543099 are 151.28 and 176.68 | Daily Target 1 | 130.12 | | Daily Target 2 | 147.03 | | Daily Target 3 | 155.51666666667 | | Daily Target 4 | 172.43 | | Daily Target 5 | 180.92 |
Daily price and volume Utcrfs2dgr
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
163.95 (6.47%) |
143.00 |
138.60 - 164.00 |
1.5528 times |
Thu 28 August 2025 |
153.99 (2.66%) |
165.00 |
135.00 - 165.00 |
1.4458 times |
Tue 26 August 2025 |
150.00 (3.45%) |
159.50 |
150.00 - 159.50 |
0.1329 times |
Mon 25 August 2025 |
145.00 (7.41%) |
148.00 |
136.00 - 148.50 |
2.8869 times |
Fri 22 August 2025 |
135.00 (3.87%) |
140.00 |
135.00 - 140.00 |
1.9773 times |
Thu 21 August 2025 |
129.97 (2.19%) |
139.00 |
116.03 - 139.00 |
0.6099 times |
Wed 20 August 2025 |
127.18 (10%) |
125.00 |
115.45 - 127.18 |
0.6247 times |
Tue 19 August 2025 |
115.62 (10%) |
95.02 |
95.02 - 115.62 |
0.0836 times |
Mon 18 August 2025 |
105.11 (-4.11%) |
98.66 |
98.66 - 120.00 |
0.3986 times |
Thu 14 August 2025 |
109.62 (-7.87%) |
107.60 |
107.60 - 129.99 |
0.2875 times |
Wed 13 August 2025 |
118.99 (9.11%) |
99.99 |
98.16 - 119.00 |
0.2361 times |
Weekly price and charts Utcrfs2dgr Strong weekly Stock price targets for Utcrfs2dgr 543099 are 149.48 and 179.48 | Weekly Target 1 | 124.65 | | Weekly Target 2 | 144.3 | | Weekly Target 3 | 154.65 | | Weekly Target 4 | 174.3 | | Weekly Target 5 | 184.65 |
Weekly price and volumes for Utcrfs2dgr
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
163.95 (21.44%) |
148.00 |
135.00 - 165.00 |
1.8712 times |
Fri 22 August 2025 |
135.00 (23.15%) |
98.66 |
95.02 - 140.00 |
1.1486 times |
Thu 14 August 2025 |
109.62 (-18.5%) |
147.00 |
98.16 - 147.00 |
0.3707 times |
Fri 08 August 2025 |
134.50 (-23.51%) |
193.41 |
125.78 - 193.41 |
1.6597 times |
Fri 01 August 2025 |
175.83 (61.03%) |
120.10 |
120.09 - 175.83 |
0.6652 times |
Fri 25 July 2025 |
109.19 (18.72%) |
95.00 |
82.05 - 109.19 |
1.3035 times |
Fri 18 July 2025 |
91.97 (15.19%) |
71.90 |
71.90 - 99.99 |
1.7292 times |
Fri 11 July 2025 |
79.84 (-8.75%) |
78.75 |
72.91 - 96.25 |
0.3131 times |
Fri 04 July 2025 |
87.50 (9.42%) |
72.02 |
72.02 - 104.98 |
0.5093 times |
Fri 27 June 2025 |
79.97 (-4.91%) |
69.26 |
62.66 - 84.50 |
0.4296 times |
Thu 19 June 2025 |
84.10 (-20.29%) |
95.02 |
83.50 - 116.06 |
1.1851 times |
Monthly price and charts Utcrfs2dgr Strong monthly Stock price targets for Utcrfs2dgr 543099 are 80.29 and 178.68 | Monthly Target 1 | 52.4 | | Monthly Target 2 | 108.18 | | Monthly Target 3 | 150.79333333333 | | Monthly Target 4 | 206.57 | | Monthly Target 5 | 249.18 |
Monthly price and volumes Utcrfs2dgr
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
163.95 (2.56%) |
175.83 |
95.02 - 193.41 |
1.5472 times |
Thu 31 July 2025 |
159.85 (82.25%) |
96.00 |
71.90 - 159.85 |
1.3649 times |
Mon 30 June 2025 |
87.71 (-50.49%) |
159.44 |
62.66 - 159.44 |
1.6432 times |
Fri 30 May 2025 |
177.15 (111.88%) |
91.97 |
75.25 - 349.08 |
0.8686 times |
Wed 30 April 2025 |
83.61 (146.49%) |
33.92 |
28.37 - 83.61 |
0.5216 times |
Fri 28 March 2025 |
33.92 (-32.52%) |
45.25 |
30.80 - 54.72 |
0.3867 times |
Fri 28 February 2025 |
50.27 (-31.87%) |
89.19 |
41.22 - 98.19 |
0.2513 times |
Fri 31 January 2025 |
73.78 (78.6%) |
45.44 |
36.00 - 83.50 |
1.0332 times |
Tue 31 December 2024 |
41.31 (-45.79%) |
83.50 |
33.82 - 84.25 |
0.6089 times |
Fri 29 November 2024 |
76.21 (250.71%) |
23.90 |
23.90 - 90.66 |
1.7744 times |
Thu 31 October 2024 |
21.73 (117.74%) |
10.97 |
10.90 - 21.73 |
1.142 times |
DMA SMA EMA moving averages of Utcrfs2dgr 543099
DMA (daily moving average) of Utcrfs2dgr 543099
| DMA period | DMA value | | 5 day DMA | 149.59 | | 12 day DMA | 130.29 | | 20 day DMA | 138.11 | | 35 day DMA | 121.56 | | 50 day DMA | 110.19 | | 100 day DMA | 117.9 | | 150 day DMA | 97.94 | | 200 day DMA | 85.94 | EMA (exponential moving average) of Utcrfs2dgr 543099
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 150.46 | 143.71 | 138.57 | | 12 day EMA | 139.58 | 135.15 | 131.72 | | 20 day EMA | 133.49 | 130.28 | 127.78 | | 35 day EMA | 123.72 | 121.35 | 119.43 | | 50 day EMA | 114.07 | 112.04 | 110.33 |
SMA (simple moving average) of Utcrfs2dgr 543099
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 149.59 | 142.79 | 137.43 | | 12 day SMA | 130.29 | 126.72 | 125.1 | | 20 day SMA | 138.11 | 137.18 | 136.09 | | 35 day SMA | 121.56 | 119.19 | 117.35 | | 50 day SMA | 110.19 | 108.91 | 107.76 | | 100 day SMA | 117.9 | 116.61 | 115.45 | | 150 day SMA | 97.94 | 97.13 | 96.38 | | 200 day SMA | 85.94 | 85.21 | 84.53 |
|
|
