Utcrfs2dgr 543099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUtcrfs2dgr 543099 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Utcrfs2dgr Strong Daily Stock price targets for Utcrfs2dgr 543099 are 118.38 and 146.5 | Daily Target 1 | 111.74 | | Daily Target 2 | 125.02 | | Daily Target 3 | 139.86 | | Daily Target 4 | 153.14 | | Daily Target 5 | 167.98 |
Daily price and volume Utcrfs2dgr
| Date |
Closing |
Open |
Range |
Volume |
| Tue 10 June 2025 |
138.30 (-1.66%) |
154.70 |
126.58 - 154.70 |
0.75 times |
| Mon 09 June 2025 |
140.64 (10%) |
140.00 |
140.00 - 140.64 |
0.9029 times |
| Fri 06 June 2025 |
127.86 (10%) |
104.62 |
104.62 - 127.86 |
6.5066 times |
| Thu 05 June 2025 |
116.24 (-10%) |
116.24 |
116.24 - 116.24 |
0.5789 times |
| Wed 04 June 2025 |
129.15 (-10%) |
129.15 |
129.15 - 129.15 |
0.1376 times |
| Tue 03 June 2025 |
143.50 (-10%) |
143.50 |
143.50 - 143.50 |
0.0004 times |
| Mon 02 June 2025 |
159.44 (-10%) |
159.44 |
159.44 - 159.44 |
0.0004 times |
| Fri 30 May 2025 |
177.15 (-10%) |
177.15 |
177.15 - 177.15 |
0.0004 times |
| Thu 29 May 2025 |
196.83 (-10%) |
196.83 |
196.83 - 196.83 |
1.0727 times |
| Tue 27 May 2025 |
218.70 (-10%) |
218.70 |
218.70 - 218.70 |
0.05 times |
| Mon 26 May 2025 |
243.00 (-10%) |
243.00 |
243.00 - 243.00 |
0.0331 times |
Weekly price and charts Utcrfs2dgr Strong weekly Stock price targets for Utcrfs2dgr 543099 are 118.38 and 146.5 | Weekly Target 1 | 111.74 | | Weekly Target 2 | 125.02 | | Weekly Target 3 | 139.86 | | Weekly Target 4 | 153.14 | | Weekly Target 5 | 167.98 |
Weekly price and volumes for Utcrfs2dgr
| Date |
Closing |
Open |
Range |
Volume |
| Tue 10 June 2025 |
138.30 (8.17%) |
140.00 |
126.58 - 154.70 |
0.8715 times |
| Fri 06 June 2025 |
127.86 (-27.82%) |
159.44 |
104.62 - 159.44 |
3.8089 times |
| Fri 30 May 2025 |
177.15 (-34.39%) |
243.00 |
177.15 - 243.00 |
0.6096 times |
| Fri 23 May 2025 |
270.00 (13.24%) |
262.28 |
262.28 - 349.08 |
0.5931 times |
| Fri 16 May 2025 |
238.44 (61.02%) |
162.88 |
133.28 - 238.44 |
0.3357 times |
| Fri 09 May 2025 |
148.08 (61.01%) |
101.16 |
101.16 - 148.08 |
0.7536 times |
| Fri 02 May 2025 |
91.97 (46.4%) |
56.60 |
56.60 - 91.97 |
1.8219 times |
| Fri 25 April 2025 |
62.82 (61.04%) |
39.00 |
38.65 - 62.82 |
0.6209 times |
| Thu 17 April 2025 |
39.01 (21.49%) |
28.95 |
28.95 - 39.01 |
0.5667 times |
| Fri 11 April 2025 |
32.11 (5.35%) |
31.52 |
28.37 - 34.67 |
0.0181 times |
| Fri 04 April 2025 |
30.48 (-10.14%) |
33.92 |
29.05 - 38.18 |
0.7059 times |
Monthly price and charts Utcrfs2dgr Strong monthly Stock price targets for Utcrfs2dgr 543099 are 94.05 and 148.87 | Monthly Target 1 | 79.3 | | Monthly Target 2 | 108.8 | | Monthly Target 3 | 134.12 | | Monthly Target 4 | 163.62 | | Monthly Target 5 | 188.94 |
Monthly price and volumes Utcrfs2dgr
| Date |
Closing |
Open |
Range |
Volume |
| Tue 10 June 2025 |
138.30 (-21.93%) |
159.44 |
104.62 - 159.44 |
1.3209 times |
| Fri 30 May 2025 |
177.15 (111.88%) |
91.97 |
75.25 - 349.08 |
1.0625 times |
| Wed 30 April 2025 |
83.61 (146.49%) |
33.92 |
28.37 - 83.61 |
0.6381 times |
| Fri 28 March 2025 |
33.92 (-32.52%) |
45.25 |
30.80 - 54.72 |
0.473 times |
| Fri 28 February 2025 |
50.27 (-31.87%) |
89.19 |
41.22 - 98.19 |
0.3074 times |
| Fri 31 January 2025 |
73.78 (78.6%) |
45.44 |
36.00 - 83.50 |
1.2638 times |
| Tue 31 December 2024 |
41.31 (-45.79%) |
83.50 |
33.82 - 84.25 |
0.7448 times |
| Fri 29 November 2024 |
76.21 (250.71%) |
23.90 |
23.90 - 90.66 |
2.1705 times |
| Thu 31 October 2024 |
21.73 (117.74%) |
10.97 |
10.90 - 21.73 |
1.3968 times |
| Mon 30 September 2024 |
9.98 (-6.64%) |
11.75 |
7.66 - 14.21 |
0.6223 times |
| Fri 30 August 2024 |
10.69 (-0.56%) |
11.80 |
4.95 - 17.19 |
2.0971 times |
DMA SMA EMA moving averages of Utcrfs2dgr 543099
DMA (daily moving average) of Utcrfs2dgr 543099
| DMA period | DMA value | | 5 day DMA | 130.44 | | 12 day DMA | 171.73 | | 20 day DMA | 203.02 | | 35 day DMA | 154.59 | | 50 day DMA | 118.84 | | 100 day DMA | 88.7 | | 150 day DMA | 74.77 | | 200 day DMA | 58.84 | EMA (exponential moving average) of Utcrfs2dgr 543099
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 139.75 | 140.48 | 140.4 | | 12 day EMA | 161.17 | 165.33 | 169.82 | | 20 day EMA | 166.08 | 169 | 171.98 | | 35 day EMA | 147.86 | 148.42 | 148.88 | | 50 day EMA | 114.2 | 113.22 | 112.1 |
SMA (simple moving average) of Utcrfs2dgr 543099
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 130.44 | 131.48 | 135.24 | | 12 day SMA | 171.73 | 185.21 | 199.93 | | 20 day SMA | 203.02 | 204.25 | 204.62 | | 35 day SMA | 154.59 | 151.65 | 148.55 | | 50 day SMA | 118.84 | 116.92 | 115.04 | | 100 day SMA | 88.7 | 87.87 | 86.96 | | 150 day SMA | 74.77 | 73.95 | 73.12 | | 200 day SMA | 58.84 | 58.22 | 57.59 |
|
|
