Login or Join
HomepageUtcrfs2dgr 543099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utcrfs2dgr 543099 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Utcrfs2dgr
Strong Daily Stock price targets for Utcrfs2dgr 543099 are 19.05 and 19.05
| Daily Target 1 | 19.05 |
| Daily Target 2 | 19.05 |
| Daily Target 3 | 19.05 |
| Daily Target 4 | 19.05 |
| Daily Target 5 | 19.05 |
Daily price and volume Utcrfs2dgr
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 19.05 (-0.83%) | 19.05 | 19.05 - 19.05 | 3.9604 times | Mon 05 October 2026 | 19.21 (-8.17%) | 18.85 | 18.85 - 23.00 | 1.3243 times | Tue 29 September 2026 | 20.92 (9.99%) | 20.92 | 20.92 - 20.92 | 0.0124 times | Fri 18 September 2026 | 19.02 (-9.56%) | 20.00 | 19.02 - 20.00 | 0.297 times | Wed 16 September 2026 | 21.03 (-9.97%) | 21.03 | 21.03 - 21.03 | 0.6188 times | Fri 11 September 2026 | 23.36 (0%) | 23.36 | 23.36 - 23.36 | 0.1609 times | Thu 10 September 2026 | 23.36 (0.26%) | 25.63 | 23.36 - 25.63 | 0.4332 times | Wed 09 September 2026 | 23.30 (0%) | 23.30 | 23.30 - 23.30 | 0.2475 times | Tue 08 September 2026 | 23.30 (-9.76%) | 25.82 | 23.25 - 25.82 | 0.3342 times | Mon 07 September 2026 | 25.82 (-9.97%) | 26.00 | 25.82 - 28.68 | 2.6114 times | Fri 04 September 2026 | 28.68 (0%) | 25.82 | 25.82 - 28.68 | 0.297 times |
Weekly price and charts Utcrfs2dgr
Strong weekly Stock price targets for Utcrfs2dgr 543099 are 19.05 and 19.05
| Weekly Target 1 | 19.05 |
| Weekly Target 2 | 19.05 |
| Weekly Target 3 | 19.05 |
| Weekly Target 4 | 19.05 |
| Weekly Target 5 | 19.05 |
Weekly price and volumes for Utcrfs2dgr
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 19.05 (-0.83%) | 19.05 | 19.05 - 19.05 | 3.0888 times | Mon 05 October 2026 | 19.21 (-8.17%) | 18.85 | 18.85 - 23.00 | 1.0328 times | Tue 29 September 2026 | 20.92 (9.99%) | 20.92 | 20.92 - 20.92 | 0.0097 times | Fri 18 September 2026 | 19.02 (-18.58%) | 21.03 | 19.02 - 21.03 | 0.7143 times | Fri 11 September 2026 | 23.36 (-18.55%) | 26.00 | 23.25 - 28.68 | 2.9537 times | Fri 04 September 2026 | 28.68 (-9.98%) | 31.86 | 25.82 - 31.86 | 0.8108 times | Thu 27 August 2026 | 31.86 (-1.06%) | 35.42 | 31.86 - 35.42 | 0.6371 times | Fri 21 August 2026 | 32.20 (-40.92%) | 49.05 | 32.20 - 49.05 | 0.695 times | Fri 14 August 2026 | 54.50 (-9.99%) | 54.50 | 54.50 - 61.98 | 0.0386 times | Fri 07 August 2026 | 60.55 (17.25%) | 56.78 | 56.78 - 60.55 | 0.0193 times | Fri 31 July 2026 | 51.64 (-11.18%) | 52.33 | 51.64 - 57.48 | 0.0772 times |
Monthly price and charts Utcrfs2dgr
Strong monthly Stock price targets for Utcrfs2dgr 543099 are 18.95 and 23.1
| Monthly Target 1 | 16.15 |
| Monthly Target 2 | 17.6 |
| Monthly Target 3 | 20.3 |
| Monthly Target 4 | 21.75 |
| Monthly Target 5 | 24.45 |
Monthly price and volumes Utcrfs2dgr
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 19.05 (-8.94%) | 18.85 | 18.85 - 23.00 | 0.5043 times | Tue 29 September 2026 | 20.92 (-34.34%) | 31.86 | 19.02 - 31.86 | 0.5492 times | Thu 27 August 2026 | 31.86 (-38.3%) | 56.78 | 31.86 - 61.98 | 0.1701 times | Fri 31 July 2026 | 51.64 (21.25%) | 38.34 | 38.34 - 64.60 | 0.4571 times | Thu 25 June 2026 | 42.59 (-21.97%) | 59.49 | 34.90 - 71.36 | 0.4547 times | Fri 29 May 2026 | 54.58 (60.62%) | 37.37 | 36.06 - 69.00 | 2.6692 times | Thu 30 April 2026 | 33.98 (-29.79%) | 43.56 | 29.29 - 59.98 | 2.2499 times | Fri 27 March 2026 | 48.40 (-10.44%) | 58.99 | 43.74 - 62.50 | 0.2551 times | Fri 27 February 2026 | 54.04 (-26.59%) | 73.61 | 44.29 - 79.20 | 1.7846 times | Fri 30 January 2026 | 73.61 (-42.45%) | 115.11 | 72.08 - 115.11 | 0.9059 times | Tue 30 December 2025 | 127.90 (28%) | 109.85 | 89.97 - 139.63 | 2.2227 times |
Indicator Analysis of Utcrfs2dgr
Please login to view indicator analysis. or View indicator analysis of Utcrfs2dgr 543099 on MunafaSutra.com for free
DMA SMA EMA moving averages of Utcrfs2dgr 543099
DMA (daily moving average) of Utcrfs2dgr 543099
| DMA period | DMA value |
| 5 day DMA | 19.85 |
| 12 day DMA | 22.98 |
| 20 day DMA | 27.95 |
| 35 day DMA | 39.05 |
| 50 day DMA | 42.37 |
| 100 day DMA | 46.21 |
| 150 day DMA | 63.83 |
| 200 day DMA | 78.96 |
EMA (exponential moving average) of Utcrfs2dgr 543099
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.2 | 20.78 | 21.57 |
| 12 day EMA | 23.81 | 24.67 | 25.66 |
| 20 day EMA | 28.32 | 29.29 | 30.35 |
| 35 day EMA | 33.98 | 34.86 | 35.78 |
| 50 day EMA | 40.64 | 41.52 | 42.43 |
SMA (simple moving average) of Utcrfs2dgr 543099
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.85 | 20.71 | 21.54 |
| 12 day SMA | 22.98 | 23.78 | 24.83 |
| 20 day SMA | 27.95 | 29.45 | 31.21 |
| 35 day SMA | 39.05 | 39.72 | 40.28 |
| 50 day SMA | 42.37 | 42.79 | 43.27 |
| 100 day SMA | 46.21 | 46.63 | 47.05 |
| 150 day SMA | 63.83 | 64.35 | 64.94 |
| 200 day SMA | 78.96 | 79.64 | 80.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.