Login or Join
HomepageUtcrfs2dgr 543099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utcrfs2dgr 543099 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Utcrfs2dgr
Strong Daily Stock price targets for Utcrfs2dgr 543099 are 38.75 and 46.44
| Daily Target 1 | 32.34 |
| Daily Target 2 | 37.46 |
| Daily Target 3 | 40.026666666667 |
| Daily Target 4 | 45.15 |
| Daily Target 5 | 47.72 |
Daily price and volume Utcrfs2dgr
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 42.59 (9.99%) | 34.91 | 34.90 - 42.59 | 4.8312 times | Wed 24 June 2026 | 38.72 (-10%) | 43.01 | 38.72 - 43.01 | 2.2597 times | Tue 23 June 2026 | 43.02 (-9.98%) | 43.02 | 43.02 - 43.02 | 0.7013 times | Mon 22 June 2026 | 47.79 (-10%) | 47.79 | 47.79 - 47.79 | 0.026 times | Fri 19 June 2026 | 53.10 (-9.98%) | 53.10 | 53.10 - 53.10 | 0.4156 times | Tue 16 June 2026 | 58.99 (8.62%) | 58.99 | 58.99 - 58.99 | 0.026 times | Fri 12 June 2026 | 54.31 (-7%) | 52.56 | 52.56 - 58.40 | 0.2597 times | Fri 05 June 2026 | 58.40 (-9.99%) | 71.36 | 58.40 - 71.36 | 0.0519 times | Tue 02 June 2026 | 64.88 (9.98%) | 64.88 | 64.88 - 64.88 | 0.026 times | Mon 01 June 2026 | 58.99 (8.08%) | 59.49 | 49.13 - 59.49 | 1.4026 times | Fri 29 May 2026 | 54.58 (10%) | 54.58 | 44.66 - 54.58 | 0.2857 times |
Weekly price and charts Utcrfs2dgr
Strong weekly Stock price targets for Utcrfs2dgr 543099 are 32.3 and 45.19
| Weekly Target 1 | 28.87 |
| Weekly Target 2 | 35.73 |
| Weekly Target 3 | 41.76 |
| Weekly Target 4 | 48.62 |
| Weekly Target 5 | 54.65 |
Weekly price and volumes for Utcrfs2dgr
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 42.59 (-19.79%) | 47.79 | 34.90 - 47.79 | 0.8956 times | Fri 19 June 2026 | 53.10 (-2.23%) | 58.99 | 53.10 - 58.99 | 0.0506 times | Fri 12 June 2026 | 54.31 (-7%) | 52.56 | 52.56 - 58.40 | 0.0298 times | Fri 05 June 2026 | 58.40 (7%) | 59.49 | 49.13 - 71.36 | 0.1696 times | Fri 29 May 2026 | 54.58 (33.09%) | 41.01 | 41.01 - 54.58 | 1.6572 times | Fri 22 May 2026 | 41.01 (-22.8%) | 47.81 | 36.06 - 51.90 | 1.5977 times | Fri 15 May 2026 | 53.12 (6.82%) | 54.70 | 49.26 - 69.00 | 1.928 times | Fri 08 May 2026 | 49.73 (46.35%) | 37.37 | 37.37 - 49.73 | 1.5412 times | Thu 30 April 2026 | 33.98 (-10.58%) | 41.50 | 29.29 - 41.50 | 0.6248 times | Fri 24 April 2026 | 38.00 (-33.88%) | 51.73 | 38.00 - 51.73 | 1.5055 times | Fri 17 April 2026 | 57.47 (2.94%) | 50.25 | 50.00 - 59.98 | 1.2169 times |
Monthly price and charts Utcrfs2dgr
Strong monthly Stock price targets for Utcrfs2dgr 543099 are 20.52 and 56.98
| Monthly Target 1 | 13.16 |
| Monthly Target 2 | 27.87 |
| Monthly Target 3 | 49.616666666667 |
| Monthly Target 4 | 64.33 |
| Monthly Target 5 | 86.08 |
Monthly price and volumes Utcrfs2dgr
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 42.59 (-21.97%) | 59.49 | 34.90 - 71.36 | 0.1022 times | Fri 29 May 2026 | 54.58 (60.62%) | 37.37 | 36.06 - 69.00 | 0.5997 times | Thu 30 April 2026 | 33.98 (-29.79%) | 43.56 | 29.29 - 59.98 | 0.5055 times | Fri 27 March 2026 | 48.40 (-10.44%) | 58.99 | 43.74 - 62.50 | 0.0573 times | Fri 27 February 2026 | 54.04 (-26.59%) | 73.61 | 44.29 - 79.20 | 0.401 times | Fri 30 January 2026 | 73.61 (-42.45%) | 115.11 | 72.08 - 115.11 | 0.2035 times | Tue 30 December 2025 | 127.90 (28%) | 109.85 | 89.97 - 139.63 | 0.4994 times | Fri 28 November 2025 | 99.92 (-14.49%) | 116.84 | 96.90 - 129.74 | 1.0389 times | Fri 31 October 2025 | 116.85 (-10.09%) | 142.85 | 96.41 - 155.08 | 1.546 times | Tue 30 September 2025 | 129.96 (-20.73%) | 164.00 | 98.42 - 172.00 | 5.0464 times | Fri 29 August 2025 | 163.95 (2.56%) | 175.83 | 95.02 - 193.41 | 8.1677 times |
Indicator Analysis of Utcrfs2dgr
Please login to view indicator analysis. or View indicator analysis of Utcrfs2dgr 543099 on MunafaSutra.com for free
DMA SMA EMA moving averages of Utcrfs2dgr 543099
DMA (daily moving average) of Utcrfs2dgr 543099
| DMA period | DMA value |
| 5 day DMA | 45.04 |
| 12 day DMA | 52.08 |
| 20 day DMA | 49.76 |
| 35 day DMA | 48.08 |
| 50 day DMA | 48.45 |
| 100 day DMA | 65.99 |
| 150 day DMA | 81.93 |
| 200 day DMA | 93.73 |
EMA (exponential moving average) of Utcrfs2dgr 543099
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.91 | 46.07 | 49.75 |
| 12 day EMA | 48.4 | 49.46 | 51.41 |
| 20 day EMA | 49.12 | 49.81 | 50.98 |
| 35 day EMA | 49.35 | 49.75 | 50.4 |
| 50 day EMA | 48.78 | 49.03 | 49.45 |
SMA (simple moving average) of Utcrfs2dgr 543099
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.04 | 48.32 | 51.44 |
| 12 day SMA | 52.08 | 52.29 | 52.48 |
| 20 day SMA | 49.76 | 50.81 | 51.88 |
| 35 day SMA | 48.08 | 48.43 | 48.76 |
| 50 day SMA | 48.45 | 48.85 | 49.21 |
| 100 day SMA | 65.99 | 66.56 | 67.28 |
| 150 day SMA | 81.93 | 82.45 | 82.95 |
| 200 day SMA | 93.73 | 93.96 | 94.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.