Login or Join
HomepageUtcrfs2dgr 543099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utcrfs2dgr 543099 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Utcrfs2dgr
Strong Daily Stock price targets for Utcrfs2dgr 543099 are 29.03 and 34.24
| Daily Target 1 | 27.38 |
| Daily Target 2 | 30.68 |
| Daily Target 3 | 32.59 |
| Daily Target 4 | 35.89 |
| Daily Target 5 | 37.8 |
Daily price and volume Utcrfs2dgr
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 33.98 (6.82%) | 34.50 | 29.29 - 34.50 | 0.5156 times | Wed 29 April 2026 | 31.81 (-7.18%) | 37.50 | 30.86 - 37.69 | 1.3244 times | Mon 27 April 2026 | 34.27 (-9.82%) | 41.50 | 34.27 - 41.50 | 0.0267 times | Fri 24 April 2026 | 38.00 (-9.33%) | 41.90 | 38.00 - 46.10 | 1.9022 times | Thu 23 April 2026 | 41.91 (-9.99%) | 41.91 | 41.91 - 41.91 | 0.6756 times | Wed 22 April 2026 | 46.56 (-9.99%) | 47.00 | 46.56 - 47.00 | 1.9111 times | Tue 21 April 2026 | 51.73 (-9.99%) | 51.73 | 51.73 - 51.73 | 0.0089 times | Fri 17 April 2026 | 57.47 (4.49%) | 50.00 | 50.00 - 59.98 | 3.6089 times | Thu 16 April 2026 | 55.00 (9.45%) | 55.00 | 55.00 - 55.00 | 0.0089 times | Wed 15 April 2026 | 50.25 (-9.99%) | 50.25 | 50.25 - 50.25 | 0.0178 times | Fri 10 April 2026 | 55.83 (7.37%) | 56.96 | 55.83 - 56.96 | 0.0178 times |
Weekly price and charts Utcrfs2dgr
Strong weekly Stock price targets for Utcrfs2dgr 543099 are 25.53 and 37.74
| Weekly Target 1 | 22.71 |
| Weekly Target 2 | 28.35 |
| Weekly Target 3 | 34.923333333333 |
| Weekly Target 4 | 40.56 |
| Weekly Target 5 | 47.13 |
Weekly price and volumes for Utcrfs2dgr
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 33.98 (-10.58%) | 41.50 | 29.29 - 41.50 | 0.8816 times | Fri 24 April 2026 | 38.00 (-33.88%) | 51.73 | 38.00 - 51.73 | 2.1243 times | Fri 17 April 2026 | 57.47 (2.94%) | 50.25 | 50.00 - 59.98 | 1.717 times | Fri 10 April 2026 | 55.83 (42.39%) | 39.00 | 35.31 - 56.96 | 3.2158 times | Thu 02 April 2026 | 39.21 (-18.99%) | 43.56 | 39.21 - 43.56 | 0.0588 times | Fri 27 March 2026 | 48.40 (-10.37%) | 48.60 | 43.74 - 48.60 | 0.2015 times | Fri 20 March 2026 | 54.00 (-4%) | 50.63 | 45.00 - 56.00 | 0.2183 times | Thu 12 March 2026 | 56.25 (-1%) | 62.50 | 56.25 - 62.50 | 0.0084 times | Thu 05 March 2026 | 56.82 (5.14%) | 58.99 | 47.79 - 58.99 | 0.4786 times | Fri 27 February 2026 | 54.04 (-8.39%) | 64.88 | 53.10 - 64.88 | 1.0957 times | Fri 20 February 2026 | 58.99 (9%) | 54.12 | 48.71 - 65.47 | 2.7876 times |
Monthly price and charts Utcrfs2dgr
Strong monthly Stock price targets for Utcrfs2dgr 543099 are 16.29 and 46.98
| Monthly Target 1 | 10.39 |
| Monthly Target 2 | 22.19 |
| Monthly Target 3 | 41.083333333333 |
| Monthly Target 4 | 52.88 |
| Monthly Target 5 | 71.77 |
Monthly price and volumes Utcrfs2dgr
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 33.98 (-29.79%) | 43.56 | 29.29 - 59.98 | 0.2049 times | Fri 27 March 2026 | 48.40 (-10.44%) | 58.99 | 43.74 - 62.50 | 0.0232 times | Fri 27 February 2026 | 54.04 (-26.59%) | 73.61 | 44.29 - 79.20 | 0.1625 times | Fri 30 January 2026 | 73.61 (-42.45%) | 115.11 | 72.08 - 115.11 | 0.0825 times | Tue 30 December 2025 | 127.90 (28%) | 109.85 | 89.97 - 139.63 | 0.2024 times | Fri 28 November 2025 | 99.92 (-14.49%) | 116.84 | 96.90 - 129.74 | 0.4211 times | Fri 31 October 2025 | 116.85 (-10.09%) | 142.85 | 96.41 - 155.08 | 0.6267 times | Tue 30 September 2025 | 129.96 (-20.73%) | 164.00 | 98.42 - 172.00 | 2.0455 times | Fri 29 August 2025 | 163.95 (2.56%) | 175.83 | 95.02 - 193.41 | 3.3107 times | Thu 31 July 2025 | 159.85 (82.25%) | 96.00 | 71.90 - 159.85 | 2.9204 times | Mon 30 June 2025 | 87.71 (-50.49%) | 159.44 | 62.66 - 159.44 | 3.516 times |
Indicator Analysis of Utcrfs2dgr
Please login to view indicator analysis. or View indicator analysis of Utcrfs2dgr 543099 on MunafaSutra.com for free
DMA SMA EMA moving averages of Utcrfs2dgr 543099
DMA (daily moving average) of Utcrfs2dgr 543099
| DMA period | DMA value |
| 5 day DMA | 35.99 |
| 12 day DMA | 45.73 |
| 20 day DMA | 45.94 |
| 35 day DMA | 49.99 |
| 50 day DMA | 56.14 |
| 100 day DMA | 82.08 |
| 150 day DMA | 97.91 |
| 200 day DMA | 100.41 |
EMA (exponential moving average) of Utcrfs2dgr 543099
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.7 | 38.06 | 41.18 |
| 12 day EMA | 42.11 | 43.59 | 45.73 |
| 20 day EMA | 45.63 | 46.86 | 48.44 |
| 35 day EMA | 51.5 | 52.53 | 53.75 |
| 50 day EMA | 56.53 | 57.45 | 58.5 |
SMA (simple moving average) of Utcrfs2dgr 543099
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.99 | 38.51 | 42.49 |
| 12 day SMA | 45.73 | 47.04 | 48.17 |
| 20 day SMA | 45.94 | 46.74 | 47.68 |
| 35 day SMA | 49.99 | 50.57 | 51.06 |
| 50 day SMA | 56.14 | 57.14 | 58.18 |
| 100 day SMA | 82.08 | 82.82 | 83.57 |
| 150 day SMA | 97.91 | 98.42 | 99.01 |
| 200 day SMA | 100.41 | 101.03 | 101.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.