09gpg 543092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI09gpg 543092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 09gpg Strong Daily Stock price targets for 09gpg 543092 are 9.3 and 11.15 | Daily Target 1 | 7.75 | | Daily Target 2 | 8.99 | | Daily Target 3 | 9.6033333333333 | | Daily Target 4 | 10.84 | | Daily Target 5 | 11.45 |
Daily price and volume 09gpg
| Date |
Closing |
Open |
Range |
Volume |
| Mon 09 June 2025 |
10.22 (9.89%) |
8.37 |
8.37 - 10.22 |
0.4194 times |
| Fri 06 June 2025 |
9.30 (-6.53%) |
10.94 |
8.96 - 10.94 |
1.9257 times |
| Thu 05 June 2025 |
9.95 (6.19%) |
10.30 |
9.00 - 10.30 |
0.2742 times |
| Wed 04 June 2025 |
9.37 (6.6%) |
9.66 |
8.00 - 9.66 |
0.0326 times |
| Tue 03 June 2025 |
8.79 (6.55%) |
9.07 |
7.70 - 9.07 |
3.1612 times |
| Mon 02 June 2025 |
8.25 (10%) |
8.25 |
8.18 - 8.25 |
3.2928 times |
| Fri 30 May 2025 |
7.50 (0.27%) |
7.00 |
7.00 - 7.99 |
0.2148 times |
| Thu 29 May 2025 |
7.48 (-0.27%) |
7.00 |
6.85 - 7.49 |
0.0309 times |
| Wed 28 May 2025 |
7.50 (7.14%) |
7.00 |
6.50 - 7.69 |
0.6482 times |
| Tue 27 May 2025 |
7.00 (-7.41%) |
7.00 |
7.00 - 7.00 |
0.0003 times |
| Mon 26 May 2025 |
7.56 (-1.43%) |
8.43 |
6.94 - 8.43 |
0.2978 times |
Weekly price and charts 09gpg Strong weekly Stock price targets for 09gpg 543092 are 9.3 and 11.15 | Weekly Target 1 | 7.75 | | Weekly Target 2 | 8.99 | | Weekly Target 3 | 9.6033333333333 | | Weekly Target 4 | 10.84 | | Weekly Target 5 | 11.45 |
Weekly price and volumes for 09gpg
| Date |
Closing |
Open |
Range |
Volume |
| Mon 09 June 2025 |
10.22 (9.89%) |
8.37 |
8.37 - 10.22 |
0.119 times |
| Fri 06 June 2025 |
9.30 (24%) |
8.25 |
7.70 - 10.94 |
2.4644 times |
| Fri 30 May 2025 |
7.50 (-2.22%) |
8.43 |
6.50 - 8.43 |
0.3381 times |
| Fri 23 May 2025 |
7.67 (-7.59%) |
8.85 |
7.15 - 9.63 |
1.0428 times |
| Fri 16 May 2025 |
8.30 (17.73%) |
7.75 |
6.67 - 8.44 |
0.2222 times |
| Fri 09 May 2025 |
7.05 (-2.89%) |
6.54 |
6.36 - 8.41 |
1.3184 times |
| Fri 02 May 2025 |
7.26 (-1.09%) |
8.07 |
6.22 - 8.07 |
1.6961 times |
| Fri 25 April 2025 |
7.34 (-6.14%) |
8.60 |
7.05 - 8.82 |
1.0315 times |
| Thu 17 April 2025 |
7.82 (-1.01%) |
8.50 |
6.81 - 8.50 |
0.8025 times |
| Fri 11 April 2025 |
7.90 (9.12%) |
7.55 |
6.89 - 8.37 |
0.965 times |
| Fri 04 April 2025 |
7.24 (-18.38%) |
9.75 |
6.63 - 9.75 |
1.0414 times |
Monthly price and charts 09gpg Strong monthly Stock price targets for 09gpg 543092 are 8.96 and 12.2 | Monthly Target 1 | 6.38 | | Monthly Target 2 | 8.3 | | Monthly Target 3 | 9.62 | | Monthly Target 4 | 11.54 | | Monthly Target 5 | 12.86 |
Monthly price and volumes 09gpg
| Date |
Closing |
Open |
Range |
Volume |
| Mon 09 June 2025 |
10.22 (36.27%) |
8.25 |
7.70 - 10.94 |
0.2771 times |
| Fri 30 May 2025 |
7.50 (5.78%) |
7.79 |
6.36 - 9.63 |
0.3139 times |
| Wed 30 April 2025 |
7.09 (-20.07%) |
9.75 |
6.22 - 9.75 |
0.5934 times |
| Fri 28 March 2025 |
8.87 (38.81%) |
6.99 |
5.84 - 11.45 |
0.3127 times |
| Fri 28 February 2025 |
6.39 (-29.55%) |
10.96 |
5.61 - 11.94 |
0.3613 times |
| Fri 31 January 2025 |
9.07 (-42.78%) |
16.99 |
6.29 - 18.67 |
0.9475 times |
| Tue 31 December 2024 |
15.85 (-28.8%) |
24.48 |
12.15 - 29.61 |
2.7058 times |
| Fri 29 November 2024 |
22.26 (426.24%) |
4.65 |
3.86 - 22.26 |
2.288 times |
| Thu 31 October 2024 |
4.23 (83.91%) |
2.53 |
2.07 - 5.64 |
2.0376 times |
| Mon 30 September 2024 |
2.30 (-13.21%) |
2.91 |
2.21 - 3.60 |
0.1628 times |
| Fri 30 August 2024 |
2.65 (30.54%) |
2.03 |
1.08 - 3.00 |
1.8346 times |
DMA SMA EMA moving averages of 09gpg 543092
DMA (daily moving average) of 09gpg 543092
| DMA period | DMA value | | 5 day DMA | 9.53 | | 12 day DMA | 8.38 | | 20 day DMA | 8.25 | | 35 day DMA | 7.88 | | 50 day DMA | 8.06 | | 100 day DMA | 8.39 | | 150 day DMA | 9.92 | | 200 day DMA | 8.11 | EMA (exponential moving average) of 09gpg 543092
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.47 | 9.1 | 9 | | 12 day EMA | 8.79 | 8.53 | 8.39 | | 20 day EMA | 8.47 | 8.29 | 8.18 | | 35 day EMA | 8.37 | 8.26 | 8.2 | | 50 day EMA | 8.38 | 8.3 | 8.26 |
SMA (simple moving average) of 09gpg 543092
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.53 | 9.13 | 8.77 | | 12 day SMA | 8.38 | 8.19 | 8.09 | | 20 day SMA | 8.25 | 8.11 | 8 | | 35 day SMA | 7.88 | 7.8 | 7.74 | | 50 day SMA | 8.06 | 8.05 | 8.06 | | 100 day SMA | 8.39 | 8.46 | 8.52 | | 150 day SMA | 9.92 | 9.88 | 9.85 | | 200 day SMA | 8.11 | 8.07 | 8.04 |
|
|
