09gpg 543092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI09gpg 543092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 09gpg Strong Daily Stock price targets for 09gpg 543092 are 7.25 and 8.66 | Daily Target 1 | 6.86 | | Daily Target 2 | 7.63 | | Daily Target 3 | 8.27 | | Daily Target 4 | 9.04 | | Daily Target 5 | 9.68 |
Daily price and volume 09gpg
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
8.40 (3.7%) |
8.91 |
7.50 - 8.91 |
1.6179 times |
Thu 28 August 2025 |
8.10 (-10%) |
9.90 |
8.10 - 9.90 |
0.9858 times |
Tue 26 August 2025 |
9.00 (-2.6%) |
10.16 |
8.32 - 10.16 |
1.642 times |
Mon 25 August 2025 |
9.24 (-1.7%) |
9.40 |
9.18 - 9.40 |
0.0129 times |
Fri 22 August 2025 |
9.40 (6.82%) |
9.68 |
9.40 - 9.68 |
0.0048 times |
Thu 21 August 2025 |
8.80 (2.92%) |
9.40 |
8.50 - 9.40 |
0.008 times |
Wed 20 August 2025 |
8.55 (-4.47%) |
9.79 |
8.10 - 9.79 |
0.8877 times |
Tue 19 August 2025 |
8.95 (-3.66%) |
10.21 |
8.37 - 10.21 |
3.0621 times |
Mon 18 August 2025 |
9.29 (6.9%) |
9.55 |
9.29 - 9.55 |
1.6163 times |
Thu 14 August 2025 |
8.69 (0.23%) |
8.99 |
8.69 - 8.99 |
0.1624 times |
Wed 13 August 2025 |
8.67 (-3.34%) |
9.86 |
8.08 - 9.86 |
3.1891 times |
Weekly price and charts 09gpg Strong weekly Stock price targets for 09gpg 543092 are 6.62 and 9.28 | Weekly Target 1 | 6.03 | | Weekly Target 2 | 7.21 | | Weekly Target 3 | 8.6866666666667 | | Weekly Target 4 | 9.87 | | Weekly Target 5 | 11.35 |
Weekly price and volumes for 09gpg
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
8.40 (-10.64%) |
9.40 |
7.50 - 10.16 |
0.4125 times |
Fri 22 August 2025 |
9.40 (8.17%) |
9.55 |
8.10 - 10.21 |
0.5404 times |
Thu 14 August 2025 |
8.69 (-4.4%) |
9.99 |
8.08 - 9.99 |
0.8547 times |
Fri 08 August 2025 |
9.09 (7.7%) |
9.28 |
7.61 - 9.90 |
0.3275 times |
Fri 01 August 2025 |
8.44 (2.93%) |
8.20 |
7.34 - 9.33 |
1.0109 times |
Fri 25 July 2025 |
8.20 (1.99%) |
8.84 |
7.11 - 8.84 |
0.2581 times |
Fri 18 July 2025 |
8.04 (-4.63%) |
8.99 |
7.07 - 8.99 |
0.6079 times |
Fri 11 July 2025 |
8.43 (-13.63%) |
10.73 |
7.57 - 10.87 |
3.0536 times |
Fri 04 July 2025 |
9.76 (-16.01%) |
12.78 |
8.77 - 12.78 |
1.7339 times |
Fri 27 June 2025 |
11.62 (-1.86%) |
13.88 |
10.03 - 13.88 |
1.2004 times |
Thu 19 June 2025 |
11.84 (8.72%) |
11.97 |
10.61 - 13.05 |
1.9006 times |
Monthly price and charts 09gpg Strong monthly Stock price targets for 09gpg 543092 are 6.6 and 9.31 | Monthly Target 1 | 5.99 | | Monthly Target 2 | 7.2 | | Monthly Target 3 | 8.7033333333333 | | Monthly Target 4 | 9.91 | | Monthly Target 5 | 11.41 |
Monthly price and volumes 09gpg
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
8.40 (-1.06%) |
9.33 |
7.50 - 10.21 |
0.1419 times |
Thu 31 July 2025 |
8.49 (-19.83%) |
9.61 |
7.07 - 10.99 |
0.4334 times |
Mon 30 June 2025 |
10.59 (41.2%) |
8.25 |
7.70 - 13.88 |
0.6482 times |
Fri 30 May 2025 |
7.50 (5.78%) |
7.79 |
6.36 - 9.63 |
0.3662 times |
Wed 30 April 2025 |
7.09 (-20.07%) |
9.75 |
6.22 - 9.75 |
0.6923 times |
Fri 28 March 2025 |
8.87 (38.81%) |
6.99 |
5.84 - 11.45 |
0.3648 times |
Fri 28 February 2025 |
6.39 (-29.55%) |
10.96 |
5.61 - 11.94 |
0.4215 times |
Fri 31 January 2025 |
9.07 (-42.78%) |
16.99 |
6.29 - 18.67 |
1.1054 times |
Tue 31 December 2024 |
15.85 (-28.8%) |
24.48 |
12.15 - 29.61 |
3.1569 times |
Fri 29 November 2024 |
22.26 (426.24%) |
4.65 |
3.86 - 22.26 |
2.6694 times |
Thu 31 October 2024 |
4.23 (83.91%) |
2.53 |
2.07 - 5.64 |
2.3772 times |
DMA SMA EMA moving averages of 09gpg 543092
DMA (daily moving average) of 09gpg 543092
| DMA period | DMA value | | 5 day DMA | 8.83 | | 12 day DMA | 8.84 | | 20 day DMA | 8.84 | | 35 day DMA | 8.58 | | 50 day DMA | 9.25 | | 100 day DMA | 8.73 | | 150 day DMA | 8.61 | | 200 day DMA | 9.97 | EMA (exponential moving average) of 09gpg 543092
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.63 | 8.74 | 9.06 | | 12 day EMA | 8.76 | 8.83 | 8.96 | | 20 day EMA | 8.81 | 8.85 | 8.93 | | 35 day EMA | 9.12 | 9.16 | 9.22 | | 50 day EMA | 9.35 | 9.39 | 9.44 |
SMA (simple moving average) of 09gpg 543092
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.83 | 8.91 | 9 | | 12 day SMA | 8.84 | 8.89 | 8.97 | | 20 day SMA | 8.84 | 8.82 | 8.82 | | 35 day SMA | 8.58 | 8.58 | 8.62 | | 50 day SMA | 9.25 | 9.32 | 9.4 | | 100 day SMA | 8.73 | 8.73 | 8.75 | | 150 day SMA | 8.61 | 8.62 | 8.64 | | 200 day SMA | 9.97 | 9.94 | 9.92 |
|
|
