Login or Join
Homepage09gpg 543092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
09gpg 543092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 09gpg
Strong Daily Stock price targets for 09gpg 543092 are 4.08 and 4.96
| Daily Target 1 | 3.8 |
| Daily Target 2 | 4.36 |
| Daily Target 3 | 4.6766666666667 |
| Daily Target 4 | 5.24 |
| Daily Target 5 | 5.56 |
Daily price and volume 09gpg
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 4.93 (-2.38%) | 4.99 | 4.11 - 4.99 | 2.5762 times | Tue 29 September 2026 | 5.05 (-9.98%) | 5.99 | 5.05 - 5.99 | 5.4292 times | Mon 28 September 2026 | 5.61 (10%) | 5.61 | 4.63 - 5.61 | 0.4541 times | Fri 25 September 2026 | 5.10 (-0.97%) | 5.66 | 5.00 - 5.66 | 0.1103 times | Thu 24 September 2026 | 5.15 (-8.53%) | 6.19 | 5.10 - 6.19 | 0.08 times | Wed 23 September 2026 | 5.63 (-3.92%) | 6.44 | 5.34 - 6.44 | 0.0108 times | Tue 22 September 2026 | 5.86 (9.74%) | 5.87 | 5.86 - 5.87 | 0.1276 times | Mon 21 September 2026 | 5.34 (-8.72%) | 6.43 | 5.34 - 6.43 | 0.0227 times | Fri 18 September 2026 | 5.85 (-9.86%) | 7.13 | 5.85 - 7.13 | 1.1881 times | Thu 17 September 2026 | 6.49 (10%) | 6.49 | 6.49 - 6.49 | 0.0011 times | Wed 16 September 2026 | 5.90 (-4.68%) | 6.74 | 5.90 - 6.74 | 0.013 times |
Weekly price and charts 09gpg
Strong weekly Stock price targets for 09gpg 543092 are 3.58 and 5.46
| Weekly Target 1 | 3.13 |
| Weekly Target 2 | 4.03 |
| Weekly Target 3 | 5.01 |
| Weekly Target 4 | 5.91 |
| Weekly Target 5 | 6.89 |
Weekly price and volumes for 09gpg
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 4.93 (-3.33%) | 5.61 | 4.11 - 5.99 | 2.8068 times | Fri 25 September 2026 | 5.10 (-12.82%) | 6.43 | 5.00 - 6.44 | 0.1166 times | Fri 18 September 2026 | 5.85 (-14.72%) | 7.46 | 5.85 - 7.46 | 1.1675 times | Fri 11 September 2026 | 6.86 (41.15%) | 5.34 | 5.34 - 6.99 | 0.222 times | Fri 04 September 2026 | 4.86 (-12.9%) | 6.13 | 4.40 - 6.13 | 1.6676 times | Fri 28 August 2026 | 5.58 (-39.87%) | 8.36 | 5.55 - 8.36 | 2.6181 times | Wed 19 August 2026 | 9.28 (8.28%) | 9.39 | 8.46 - 9.39 | 0.0219 times | Thu 13 August 2026 | 8.57 (3.13%) | 8.99 | 7.48 - 8.99 | 1.3376 times | Fri 07 August 2026 | 8.31 (-8.08%) | 9.14 | 8.31 - 9.23 | 0.0377 times | Fri 31 July 2026 | 9.04 (-12.15%) | 9.27 | 9.04 - 10.14 | 0.0043 times | Tue 14 July 2026 | 10.29 (9.82%) | 10.29 | 10.29 - 10.29 | 0.0004 times |
Monthly price and charts 09gpg
Strong monthly Stock price targets for 09gpg 543092 are 4.08 and 4.96
| Monthly Target 1 | 3.8 |
| Monthly Target 2 | 4.36 |
| Monthly Target 3 | 4.6766666666667 |
| Monthly Target 4 | 5.24 |
| Monthly Target 5 | 5.56 |
Monthly price and volumes 09gpg
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 4.93 (-2.38%) | 4.99 | 4.11 - 4.99 | 0.4278 times | Tue 29 September 2026 | 5.05 (-1.17%) | 5.55 | 4.40 - 7.46 | 2.1443 times | Mon 31 August 2026 | 5.11 (-43.47%) | 9.14 | 5.11 - 9.39 | 2.4304 times | Fri 31 July 2026 | 9.04 (-16.3%) | 9.72 | 9.04 - 10.45 | 0.0553 times | Mon 29 June 2026 | 10.80 (-1.28%) | 12.03 | 6.83 - 12.96 | 1.8967 times | Fri 29 May 2026 | 10.94 (9.4%) | 11.00 | 7.22 - 16.50 | 0.3353 times | Thu 30 April 2026 | 10.00 (-9.99%) | 11.11 | 7.79 - 14.60 | 0.4721 times | Mon 30 March 2026 | 11.11 (23.17%) | 9.92 | 8.91 - 11.77 | 0.0467 times | Fri 27 February 2026 | 9.02 (11.36%) | 8.91 | 7.02 - 13.09 | 0.9035 times | Fri 30 January 2026 | 8.10 (-17.35%) | 10.78 | 8.00 - 12.70 | 1.2878 times | Wed 31 December 2025 | 9.80 (-6.04%) | 11.47 | 7.92 - 12.10 | 1.4438 times |
Indicator Analysis of 09gpg
Please login to view indicator analysis. or View indicator analysis of 09gpg 543092 on MunafaSutra.com for free
DMA SMA EMA moving averages of 09gpg 543092
DMA (daily moving average) of 09gpg 543092
| DMA period | DMA value |
| 5 day DMA | 5.17 |
| 12 day DMA | 5.59 |
| 20 day DMA | 5.51 |
| 35 day DMA | 6.45 |
| 50 day DMA | 7.64 |
| 100 day DMA | 8.99 |
| 150 day DMA | 9.29 |
| 200 day DMA | 9.39 |
EMA (exponential moving average) of 09gpg 543092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.2 | 5.34 | 5.48 |
| 12 day EMA | 5.47 | 5.57 | 5.67 |
| 20 day EMA | 5.82 | 5.91 | 6 |
| 35 day EMA | 6.66 | 6.76 | 6.86 |
| 50 day EMA | 7.53 | 7.64 | 7.75 |
SMA (simple moving average) of 09gpg 543092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.17 | 5.31 | 5.47 |
| 12 day SMA | 5.59 | 5.75 | 5.86 |
| 20 day SMA | 5.51 | 5.52 | 5.54 |
| 35 day SMA | 6.45 | 6.57 | 6.68 |
| 50 day SMA | 7.64 | 7.76 | 7.86 |
| 100 day SMA | 8.99 | 9.04 | 9.1 |
| 150 day SMA | 9.29 | 9.32 | 9.35 |
| 200 day SMA | 9.39 | 9.4 | 9.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.