09gpg 543092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI09gpg 543092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 09gpg Strong Daily Stock price targets for 09gpg 543092 are 10.43 and 10.43 | Daily Target 1 | 10.43 | | Daily Target 2 | 10.43 | | Daily Target 3 | 10.43 | | Daily Target 4 | 10.43 | | Daily Target 5 | 10.43 |
Daily price and volume 09gpg
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
10.43 (9.91%) |
10.43 |
10.43 - 10.43 |
0.0044 times |
Thu 27 November 2025 |
9.49 (-4.91%) |
10.97 |
8.99 - 10.97 |
9.9303 times |
Wed 26 November 2025 |
9.98 (-0.2%) |
9.99 |
9.98 - 9.99 |
0.0087 times |
Fri 21 November 2025 |
10.00 (0%) |
10.00 |
10.00 - 10.00 |
0.0044 times |
Thu 20 November 2025 |
10.00 (0%) |
10.00 |
10.00 - 10.00 |
0.0087 times |
Tue 18 November 2025 |
10.00 (0%) |
11.00 |
10.00 - 11.00 |
0.0087 times |
Mon 17 November 2025 |
10.00 (0%) |
10.00 |
10.00 - 10.00 |
0.0087 times |
Fri 14 November 2025 |
10.00 (0%) |
10.00 |
10.00 - 10.00 |
0.0087 times |
Thu 13 November 2025 |
10.00 (0%) |
10.00 |
10.00 - 10.00 |
0.0087 times |
Wed 12 November 2025 |
10.00 (1.11%) |
10.00 |
10.00 - 10.00 |
0.0087 times |
Tue 11 November 2025 |
9.89 (5.32%) |
10.20 |
8.46 - 10.20 |
19.3551 times |
Weekly price and charts 09gpg Strong weekly Stock price targets for 09gpg 543092 are 9.71 and 11.69 | Weekly Target 1 | 8.15 | | Weekly Target 2 | 9.29 | | Weekly Target 3 | 10.13 | | Weekly Target 4 | 11.27 | | Weekly Target 5 | 12.11 |
Weekly price and volumes for 09gpg
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
10.43 (4.3%) |
9.99 |
8.99 - 10.97 |
0.9455 times |
Fri 21 November 2025 |
10.00 (0%) |
10.00 |
10.00 - 11.00 |
0.0029 times |
Fri 14 November 2025 |
10.00 (8.7%) |
10.12 |
8.28 - 10.20 |
2.5841 times |
Fri 07 November 2025 |
9.20 (-12.3%) |
11.53 |
7.66 - 11.53 |
2.5327 times |
Fri 31 October 2025 |
10.49 (12.07%) |
11.31 |
9.00 - 11.31 |
0.6679 times |
Thu 23 October 2025 |
9.36 (1.85%) |
10.10 |
9.36 - 11.44 |
0.8282 times |
Fri 17 October 2025 |
9.19 (16.33%) |
8.69 |
8.69 - 9.55 |
0.0447 times |
Fri 10 October 2025 |
7.90 (-6.95%) |
9.33 |
7.90 - 9.79 |
1.5218 times |
Fri 03 October 2025 |
8.49 (0.95%) |
8.41 |
8.00 - 8.81 |
0.0224 times |
Fri 26 September 2025 |
8.41 (6.32%) |
7.91 |
7.20 - 8.90 |
0.8498 times |
Fri 19 September 2025 |
7.91 (-12.01%) |
9.88 |
7.33 - 9.88 |
2.4461 times |
Monthly price and charts 09gpg Strong monthly Stock price targets for 09gpg 543092 are 7.11 and 10.98 | Monthly Target 1 | 6 | | Monthly Target 2 | 8.22 | | Monthly Target 3 | 9.8733333333333 | | Monthly Target 4 | 12.09 | | Monthly Target 5 | 13.74 |
Monthly price and volumes 09gpg
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
10.43 (-0.57%) |
11.53 |
7.66 - 11.53 |
0.4409 times |
Fri 31 October 2025 |
10.49 (30.96%) |
8.81 |
7.90 - 11.44 |
0.2229 times |
Tue 30 September 2025 |
8.01 (-4.64%) |
9.24 |
7.09 - 9.90 |
0.3941 times |
Fri 29 August 2025 |
8.40 (-1.06%) |
9.33 |
7.50 - 10.21 |
0.4135 times |
Thu 31 July 2025 |
8.49 (-19.83%) |
9.61 |
7.07 - 10.99 |
1.2631 times |
Mon 30 June 2025 |
10.59 (41.2%) |
8.25 |
7.70 - 13.88 |
1.8892 times |
Fri 30 May 2025 |
7.50 (5.78%) |
7.79 |
6.36 - 9.63 |
1.0672 times |
Wed 30 April 2025 |
7.09 (-20.07%) |
9.75 |
6.22 - 9.75 |
2.0175 times |
Fri 28 March 2025 |
8.87 (38.81%) |
6.99 |
5.84 - 11.45 |
1.0631 times |
Fri 28 February 2025 |
6.39 (-29.55%) |
10.96 |
5.61 - 11.94 |
1.2285 times |
Fri 31 January 2025 |
9.07 (-42.78%) |
16.99 |
6.29 - 18.67 |
3.2216 times |
DMA SMA EMA moving averages of 09gpg 543092
DMA (daily moving average) of 09gpg 543092
| DMA period | DMA value | | 5 day DMA | 9.98 | | 12 day DMA | 9.93 | | 20 day DMA | 9.7 | | 35 day DMA | 9.37 | | 50 day DMA | 9.11 | | 100 day DMA | 8.97 | | 150 day DMA | 8.87 | | 200 day DMA | 8.74 | EMA (exponential moving average) of 09gpg 543092
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.02 | 9.81 | 9.97 | | 12 day EMA | 9.87 | 9.77 | 9.82 | | 20 day EMA | 9.71 | 9.63 | 9.65 | | 35 day EMA | 9.41 | 9.35 | 9.34 | | 50 day EMA | 9.11 | 9.06 | 9.04 |
SMA (simple moving average) of 09gpg 543092
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.98 | 9.89 | 10 | | 12 day SMA | 9.93 | 9.83 | 9.74 | | 20 day SMA | 9.7 | 9.64 | 9.63 | | 35 day SMA | 9.37 | 9.31 | 9.27 | | 50 day SMA | 9.11 | 9.07 | 9.04 | | 100 day SMA | 8.97 | 8.99 | 9.01 | | 150 day SMA | 8.87 | 8.85 | 8.83 | | 200 day SMA | 8.74 | 8.73 | 8.71 |
|
|
