09gpg 543092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

09gpg 543092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 09gpg

Strong Daily Stock price targets for 09gpg 543092 are 10.04 and 10.04

Daily Target 110.04
Daily Target 210.04
Daily Target 310.04
Daily Target 410.04
Daily Target 510.04

Daily price and volume 09gpg

Date Closing Open Range Volume
Thu 30 July 2026 10.04 (9.97%) 10.04 10.04 - 10.04 0.0651 times
Wed 29 July 2026 9.13 (-9.96%) 9.13 9.13 - 9.13 0.0977 times
Tue 28 July 2026 10.14 (9.39%) 10.14 10.14 - 10.14 0.0651 times
Mon 27 July 2026 9.27 (-9.91%) 9.27 9.27 - 9.27 0.0651 times
Tue 14 July 2026 10.29 (9.82%) 10.29 10.29 - 10.29 0.0326 times
Fri 10 July 2026 9.37 (-9.99%) 9.37 9.37 - 9.37 6.8404 times
Thu 09 July 2026 10.41 (-0.38%) 9.41 9.41 - 10.41 2.7036 times
Wed 08 July 2026 10.45 (-3.24%) 9.72 9.72 - 10.45 0.0651 times
Mon 29 June 2026 10.80 (-9.92%) 10.80 10.80 - 10.80 0.0326 times
Tue 23 June 2026 11.99 (2.74%) 11.99 11.99 - 11.99 0.0326 times
Mon 22 June 2026 11.67 (-9.95%) 11.67 11.67 - 11.67 0.0326 times

Daily chart 09gpg

Weekly price and charts 09gpg

Strong weekly Stock price targets for 09gpg 543092 are 9.59 and 10.6

Weekly Target 18.76
Weekly Target 29.4
Weekly Target 39.77
Weekly Target 410.41
Weekly Target 510.78

Weekly price and volumes for 09gpg

Date Closing Open Range Volume
Thu 30 July 2026 10.04 (-2.43%) 9.27 9.13 - 10.14 0.0082 times
Tue 14 July 2026 10.29 (9.82%) 10.29 10.29 - 10.29 0.0009 times
Fri 10 July 2026 9.37 (-21.85%) 10.80 9.37 - 10.80 0.2701 times
Tue 23 June 2026 11.99 (-7.48%) 11.67 11.67 - 11.99 0.0018 times
Wed 17 June 2026 12.96 (31.04%) 10.84 10.84 - 12.96 0.0046 times
Fri 12 June 2026 9.89 (31.34%) 8.28 6.83 - 9.99 6.465 times
Fri 05 June 2026 7.53 (-31.17%) 12.03 7.23 - 12.03 3.1691 times
Fri 29 May 2026 10.94 (-28.22%) 15.00 10.94 - 16.50 0.0575 times
Fri 22 May 2026 15.24 (60.76%) 10.42 10.42 - 15.24 0.0055 times
Fri 15 May 2026 9.48 (7.73%) 9.68 9.48 - 12.87 0.0173 times
Fri 08 May 2026 8.80 (-12%) 11.00 7.22 - 12.10 1.6242 times

weekly chart 09gpg

Monthly price and charts 09gpg

Strong monthly Stock price targets for 09gpg 543092 are 9.59 and 10.91

Monthly Target 18.55
Monthly Target 29.3
Monthly Target 39.8733333333333
Monthly Target 410.62
Monthly Target 511.19

Monthly price and volumes 09gpg

Date Closing Open Range Volume
Thu 30 July 2026 10.04 (-7.04%) 9.72 9.13 - 10.45 0.0527 times
Mon 29 June 2026 10.80 (-1.28%) 12.03 6.83 - 12.96 1.8242 times
Fri 29 May 2026 10.94 (9.4%) 11.00 7.22 - 16.50 0.3225 times
Thu 30 April 2026 10.00 (-9.99%) 11.11 7.79 - 14.60 0.4541 times
Mon 30 March 2026 11.11 (23.17%) 9.92 8.91 - 11.77 0.0449 times
Fri 27 February 2026 9.02 (11.36%) 8.91 7.02 - 13.09 0.869 times
Fri 30 January 2026 8.10 (-17.35%) 10.78 8.00 - 12.70 1.2386 times
Wed 31 December 2025 9.80 (-6.04%) 11.47 7.92 - 12.10 1.3886 times
Fri 28 November 2025 10.43 (-0.57%) 11.53 7.66 - 11.53 2.5278 times
Fri 31 October 2025 10.49 (30.96%) 8.81 7.90 - 11.44 1.2776 times
Tue 30 September 2025 8.01 (-4.64%) 9.24 7.09 - 9.90 2.2592 times

monthly chart 09gpg

DMA SMA EMA moving averages of 09gpg 543092

DMA (daily moving average) of 09gpg 543092

DMA period DMA value
5 day DMA 9.77
12 day DMA 10.54
20 day DMA 10.02
35 day DMA 10.57
50 day DMA 10.23
100 day DMA 10.19
150 day DMA 10.07
200 day DMA 9.75

EMA (exponential moving average) of 09gpg 543092

EMA period EMA current EMA prev EMA prev2
5 day EMA9.839.7310.03
12 day EMA10.0810.0910.27
20 day EMA10.1810.210.31
35 day EMA10.2510.2610.33
50 day EMA10.310.3110.36

SMA (simple moving average) of 09gpg 543092

SMA period SMA current SMA prev SMA prev2
5 day SMA9.779.649.9
12 day SMA10.5410.710.84
20 day SMA10.029.99.84
35 day SMA10.5710.6210.66
50 day SMA10.2310.2210.25
100 day SMA10.1910.1710.18
150 day SMA10.0710.0610.06
200 day SMA9.759.749.74
Back to top | Use Dark Theme