09gpg 543092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

09gpg 543092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 09gpg

Strong Daily Stock price targets for 09gpg 543092 are 15.24 and 15.24

Daily Target 115.24
Daily Target 215.24
Daily Target 315.24
Daily Target 415.24
Daily Target 515.24

Daily price and volume 09gpg

Date Closing Open Range Volume
Fri 22 May 2026 15.24 (9.96%) 15.24 15.24 - 15.24 0.4 times
Thu 21 May 2026 13.86 (10%) 13.86 13.86 - 13.86 0.4 times
Wed 20 May 2026 12.60 (9.95%) 12.60 12.60 - 12.60 0.4 times
Tue 19 May 2026 11.46 (9.98%) 11.46 11.46 - 11.46 0.4 times
Mon 18 May 2026 10.42 (9.92%) 10.42 10.42 - 10.42 0.8 times
Fri 15 May 2026 9.48 (-9.97%) 11.58 9.48 - 11.58 5.2 times
Thu 14 May 2026 10.53 (-10%) 12.87 10.53 - 12.87 0.8 times
Wed 13 May 2026 11.70 (9.96%) 11.70 11.70 - 11.70 0.4 times
Tue 12 May 2026 10.64 (9.92%) 10.64 10.64 - 10.64 0.4 times
Mon 11 May 2026 9.68 (10%) 9.68 9.68 - 9.68 0.8 times
Fri 08 May 2026 8.80 (9.73%) 7.22 7.22 - 8.80 634.4 times

Daily chart 09gpg

Weekly price and charts 09gpg

Strong weekly Stock price targets for 09gpg 543092 are 12.83 and 17.65

Weekly Target 18.81
Weekly Target 212.03
Weekly Target 313.633333333333
Weekly Target 416.85
Weekly Target 518.45

Weekly price and volumes for 09gpg

Date Closing Open Range Volume
Fri 22 May 2026 15.24 (60.76%) 10.42 10.42 - 15.24 0.0131 times
Fri 15 May 2026 9.48 (7.73%) 9.68 9.48 - 12.87 0.0416 times
Fri 08 May 2026 8.80 (-12%) 11.00 7.22 - 12.10 3.8933 times
Thu 30 April 2026 10.00 (15.61%) 9.42 7.79 - 10.34 1.5945 times
Fri 24 April 2026 8.65 (-27.74%) 10.78 8.65 - 11.85 1.4414 times
Fri 17 April 2026 11.97 (19.7%) 11.00 11.00 - 14.60 2.2528 times
Thu 09 April 2026 10.00 (-9.99%) 12.22 10.00 - 12.22 0.4615 times
Thu 02 April 2026 11.11 (-4.55%) 11.11 11.11 - 11.11 0.0044 times
Fri 27 March 2026 11.64 (16.98%) 10.94 9.63 - 11.77 0.2078 times
Fri 20 March 2026 9.95 (7.8%) 10.15 9.14 - 11.16 0.0897 times
Fri 13 March 2026 9.23 (-5.82%) 10.78 9.23 - 11.27 0.0328 times

weekly chart 09gpg

Monthly price and charts 09gpg

Strong monthly Stock price targets for 09gpg 543092 are 11.23 and 19.25

Monthly Target 14.55
Monthly Target 29.89
Monthly Target 312.566666666667
Monthly Target 417.91
Monthly Target 520.59

Monthly price and volumes 09gpg

Date Closing Open Range Volume
Fri 22 May 2026 15.24 (52.4%) 11.00 7.22 - 15.24 0.2446 times
Thu 30 April 2026 10.00 (-9.99%) 11.11 7.79 - 14.60 0.3564 times
Mon 30 March 2026 11.11 (23.17%) 9.92 8.91 - 11.77 0.0352 times
Fri 27 February 2026 9.02 (11.36%) 8.91 7.02 - 13.09 0.682 times
Fri 30 January 2026 8.10 (-17.35%) 10.78 8.00 - 12.70 0.972 times
Wed 31 December 2025 9.80 (-6.04%) 11.47 7.92 - 12.10 1.0898 times
Fri 28 November 2025 10.43 (-0.57%) 11.53 7.66 - 11.53 1.9838 times
Fri 31 October 2025 10.49 (30.96%) 8.81 7.90 - 11.44 1.0027 times
Tue 30 September 2025 8.01 (-4.64%) 9.24 7.09 - 9.90 1.773 times
Fri 29 August 2025 8.40 (-1.06%) 9.33 7.50 - 10.21 1.8606 times
Thu 31 July 2025 8.49 (-19.83%) 9.61 7.07 - 10.99 5.6831 times

monthly chart 09gpg

DMA SMA EMA moving averages of 09gpg 543092

DMA (daily moving average) of 09gpg 543092

DMA period DMA value
5 day DMA 12.72
12 day DMA 11.04
20 day DMA 10.33
35 day DMA 10.53
50 day DMA 10.19
100 day DMA 10.07
150 day DMA 9.82
200 day DMA 9.51

EMA (exponential moving average) of 09gpg 543092

EMA period EMA current EMA prev EMA prev2
5 day EMA13.1812.1511.29
12 day EMA11.7311.0910.59
20 day EMA11.1110.6810.34
35 day EMA10.6310.3610.15
50 day EMA10.510.3110.16

SMA (simple moving average) of 09gpg 543092

SMA period SMA current SMA prev SMA prev2
5 day SMA12.7211.5610.9
12 day SMA11.0410.5110.18
20 day SMA10.3310.059.79
35 day SMA10.5310.410.31
50 day SMA10.1910.0810.01
100 day SMA10.0710.029.98
150 day SMA9.829.779.74
200 day SMA9.519.489.46
Back to top | Use Dark Theme