Login or Join
Homepage09gpg 543092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
09gpg 543092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 09gpg
Strong Daily Stock price targets for 09gpg 543092 are 11 and 11
| Daily Target 1 | 11 |
| Daily Target 2 | 11 |
| Daily Target 3 | 11 |
| Daily Target 4 | 11 |
| Daily Target 5 | 11 |
Daily price and volume 09gpg
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 11.00 (10%) | 11.00 | 11.00 - 11.00 | 0.0685 times | Mon 06 April 2026 | 10.00 (-9.99%) | 12.22 | 10.00 - 12.22 | 0.4795 times | Thu 02 April 2026 | 11.11 (0%) | 11.11 | 11.11 - 11.11 | 0.0685 times | Mon 30 March 2026 | 11.11 (-4.55%) | 11.11 | 11.11 - 11.11 | 0.0685 times | Fri 27 March 2026 | 11.64 (9.92%) | 11.64 | 11.64 - 11.64 | 0.0685 times | Wed 25 March 2026 | 10.59 (-1.03%) | 11.77 | 9.63 - 11.77 | 6.1644 times | Mon 23 March 2026 | 10.70 (7.54%) | 10.94 | 10.70 - 10.94 | 0.274 times | Fri 20 March 2026 | 9.95 (8.86%) | 10.00 | 9.95 - 10.00 | 0.137 times | Tue 17 March 2026 | 9.14 (-9.95%) | 11.16 | 9.14 - 11.16 | 2.6027 times | Mon 16 March 2026 | 10.15 (9.97%) | 10.15 | 10.15 - 10.15 | 0.0685 times | Fri 13 March 2026 | 9.23 (-9.95%) | 11.27 | 9.23 - 11.27 | 0.2055 times |
Weekly price and charts 09gpg
Strong weekly Stock price targets for 09gpg 543092 are 9.39 and 11.61
| Weekly Target 1 | 8.85 |
| Weekly Target 2 | 9.93 |
| Weekly Target 3 | 11.073333333333 |
| Weekly Target 4 | 12.15 |
| Weekly Target 5 | 13.29 |
Weekly price and volumes for 09gpg
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 11.00 (-0.99%) | 12.22 | 10.00 - 12.22 | 0.0151 times | Thu 02 April 2026 | 11.11 (-4.55%) | 11.11 | 11.11 - 11.11 | 0.0038 times | Fri 27 March 2026 | 11.64 (16.98%) | 10.94 | 9.63 - 11.77 | 0.1792 times | Fri 20 March 2026 | 9.95 (7.8%) | 10.15 | 9.14 - 11.16 | 0.0773 times | Fri 13 March 2026 | 9.23 (-5.82%) | 10.78 | 9.23 - 11.27 | 0.0283 times | Thu 05 March 2026 | 9.80 (8.65%) | 9.92 | 8.91 - 10.89 | 0.2037 times | Fri 27 February 2026 | 9.02 (-6.14%) | 10.57 | 7.02 - 10.57 | 1.8559 times | Fri 20 February 2026 | 9.61 (0.63%) | 10.50 | 8.60 - 11.85 | 3.7778 times | Fri 13 February 2026 | 9.55 (-19.75%) | 13.09 | 9.55 - 13.09 | 1.9389 times | Fri 06 February 2026 | 11.90 (46.91%) | 8.91 | 7.29 - 12.10 | 1.92 times | Fri 30 January 2026 | 8.10 (-13.46%) | 10.29 | 8.10 - 10.29 | 0.8299 times |
Monthly price and charts 09gpg
Strong monthly Stock price targets for 09gpg 543092 are 9.39 and 11.61
| Monthly Target 1 | 8.85 |
| Monthly Target 2 | 9.93 |
| Monthly Target 3 | 11.073333333333 |
| Monthly Target 4 | 12.15 |
| Monthly Target 5 | 13.29 |
Monthly price and volumes 09gpg
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 11.00 (-0.99%) | 11.11 | 10.00 - 12.22 | 0.0008 times | Mon 30 March 2026 | 11.11 (23.17%) | 9.92 | 8.91 - 11.77 | 0.0234 times | Fri 27 February 2026 | 9.02 (11.36%) | 8.91 | 7.02 - 13.09 | 0.4521 times | Fri 30 January 2026 | 8.10 (-17.35%) | 10.78 | 8.00 - 12.70 | 0.6444 times | Wed 31 December 2025 | 9.80 (-6.04%) | 11.47 | 7.92 - 12.10 | 0.7225 times | Fri 28 November 2025 | 10.43 (-0.57%) | 11.53 | 7.66 - 11.53 | 1.3152 times | Fri 31 October 2025 | 10.49 (30.96%) | 8.81 | 7.90 - 11.44 | 0.6648 times | Tue 30 September 2025 | 8.01 (-4.64%) | 9.24 | 7.09 - 9.90 | 1.1754 times | Fri 29 August 2025 | 8.40 (-1.06%) | 9.33 | 7.50 - 10.21 | 1.2336 times | Thu 31 July 2025 | 8.49 (-19.83%) | 9.61 | 7.07 - 10.99 | 3.7678 times | Mon 30 June 2025 | 10.59 (41.2%) | 8.25 | 7.70 - 13.88 | 5.6353 times |
Indicator Analysis of 09gpg
Please login to view indicator analysis. or View indicator analysis of 09gpg 543092 on MunafaSutra.com for free
DMA SMA EMA moving averages of 09gpg 543092
DMA (daily moving average) of 09gpg 543092
| DMA period | DMA value |
| 5 day DMA | 10.97 |
| 12 day DMA | 10.41 |
| 20 day DMA | 9.79 |
| 35 day DMA | 10.1 |
| 50 day DMA | 10 |
| 100 day DMA | 9.86 |
| 150 day DMA | 9.47 |
| 200 day DMA | 9.45 |
EMA (exponential moving average) of 09gpg 543092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.74 | 10.61 | 10.92 |
| 12 day EMA | 10.46 | 10.36 | 10.43 |
| 20 day EMA | 10.27 | 10.19 | 10.21 |
| 35 day EMA | 10.09 | 10.04 | 10.04 |
| 50 day EMA | 10.09 | 10.05 | 10.05 |
SMA (simple moving average) of 09gpg 543092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.97 | 10.89 | 11.03 |
| 12 day SMA | 10.41 | 10.31 | 10.22 |
| 20 day SMA | 9.79 | 9.72 | 9.75 |
| 35 day SMA | 10.1 | 10.02 | 9.99 |
| 50 day SMA | 10 | 10 | 9.99 |
| 100 day SMA | 9.86 | 9.85 | 9.85 |
| 150 day SMA | 9.47 | 9.46 | 9.45 |
| 200 day SMA | 9.45 | 9.43 | 9.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.