09agg 543087 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI09agg 543087 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 09agg Strong Daily Stock price targets for 09agg 543087 are 179.75 and 179.75 | Daily Target 1 | 179.75 | | Daily Target 2 | 179.75 | | Daily Target 3 | 179.75 | | Daily Target 4 | 179.75 | | Daily Target 5 | 179.75 |
Daily price and volume 09agg
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
179.75 (0.08%) |
179.75 |
179.75 - 179.75 |
0.1524 times |
Thu 15 May 2025 |
179.61 (-9.19%) |
197.79 |
178.50 - 197.79 |
0.4996 times |
Wed 14 May 2025 |
197.79 (6.4%) |
204.48 |
197.79 - 204.48 |
0.0254 times |
Fri 09 May 2025 |
185.90 (-0.04%) |
185.90 |
185.90 - 185.90 |
0.0085 times |
Wed 07 May 2025 |
185.98 (-0.01%) |
185.98 |
185.98 - 185.98 |
0.0085 times |
Fri 02 May 2025 |
185.99 (0%) |
185.99 |
185.99 - 185.99 |
0.0931 times |
Wed 30 April 2025 |
185.99 (9.79%) |
186.00 |
185.99 - 186.00 |
0.2794 times |
Tue 29 April 2025 |
169.40 (-9.89%) |
188.01 |
169.40 - 188.01 |
0.2964 times |
Mon 28 April 2025 |
188.00 (-5.27%) |
213.97 |
188.00 - 213.97 |
7.6122 times |
Fri 25 April 2025 |
198.45 (-10%) |
198.50 |
198.45 - 239.50 |
1.0246 times |
Thu 24 April 2025 |
220.50 (-6.96%) |
213.41 |
213.41 - 232.50 |
0.0593 times |
Weekly price and charts 09agg Strong weekly Stock price targets for 09agg 543087 are 166.14 and 192.12 | Weekly Target 1 | 161.6 | | Weekly Target 2 | 170.67 | | Weekly Target 3 | 187.57666666667 | | Weekly Target 4 | 196.65 | | Weekly Target 5 | 213.56 |
Weekly price and volumes for 09agg
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
179.75 (-3.31%) |
204.48 |
178.50 - 204.48 |
0.4278 times |
Fri 09 May 2025 |
185.90 (-0.05%) |
185.98 |
185.90 - 185.98 |
0.0107 times |
Fri 02 May 2025 |
185.99 (-6.28%) |
213.97 |
169.40 - 213.97 |
5.2299 times |
Fri 25 April 2025 |
198.45 (0.23%) |
216.00 |
198.45 - 239.50 |
0.7487 times |
Thu 17 April 2025 |
198.00 (19.29%) |
165.98 |
165.98 - 198.00 |
0.1337 times |
Tue 08 April 2025 |
165.98 (4.43%) |
165.98 |
165.98 - 165.98 |
0.0053 times |
Fri 04 April 2025 |
158.94 (-18.49%) |
175.50 |
134.11 - 185.99 |
1.508 times |
Fri 28 March 2025 |
195.00 (3.44%) |
188.51 |
169.87 - 204.00 |
0.6471 times |
Fri 21 March 2025 |
188.51 (-0.79%) |
190.01 |
171.32 - 233.18 |
1.0267 times |
Thu 13 March 2025 |
190.01 (-2.56%) |
213.99 |
176.02 - 214.00 |
0.262 times |
Fri 07 March 2025 |
195.00 (-9.71%) |
237.48 |
169.42 - 237.48 |
0.9251 times |
Monthly price and charts 09agg Strong monthly Stock price targets for 09agg 543087 are 166.14 and 192.12 | Monthly Target 1 | 161.6 | | Monthly Target 2 | 170.67 | | Monthly Target 3 | 187.57666666667 | | Monthly Target 4 | 196.65 | | Monthly Target 5 | 213.56 |
Monthly price and volumes 09agg
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
179.75 (-3.36%) |
185.99 |
178.50 - 204.48 |
0.0182 times |
Wed 30 April 2025 |
185.99 (-4.62%) |
175.50 |
134.11 - 239.50 |
0.2766 times |
Fri 28 March 2025 |
195.00 (-9.71%) |
237.48 |
169.42 - 237.48 |
0.1046 times |
Fri 28 February 2025 |
215.98 (-1.33%) |
235.00 |
191.27 - 268.88 |
0.4524 times |
Fri 31 January 2025 |
218.90 (-3.12%) |
248.53 |
178.01 - 273.99 |
0.3038 times |
Tue 31 December 2024 |
225.94 (-23.98%) |
326.92 |
194.10 - 395.57 |
2.0487 times |
Fri 29 November 2024 |
297.20 (100.7%) |
162.88 |
155.00 - 297.20 |
3.3111 times |
Thu 31 October 2024 |
148.08 (-6.62%) |
174.43 |
121.18 - 263.78 |
2.4494 times |
Mon 30 September 2024 |
158.58 (182.62%) |
56.10 |
56.10 - 158.58 |
0.555 times |
Tue 27 August 2024 |
56.11 (-14.01%) |
71.77 |
50.28 - 114.26 |
0.4803 times |
Wed 31 July 2024 |
65.25 (6.27%) |
55.31 |
49.00 - 70.40 |
0.2588 times |
DMA SMA EMA moving averages of 09agg 543087
DMA (daily moving average) of 09agg 543087
| DMA period | DMA value | | 5 day DMA | 185.81 | | 12 day DMA | 192.86 | | 20 day DMA | 186.83 | | 35 day DMA | 189.01 | | 50 day DMA | 198.88 | | 100 day DMA | 222.18 | | 150 day DMA | 203.12 | | 200 day DMA | 168.64 | EMA (exponential moving average) of 09agg 543087
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 184.49 | 186.86 | 190.48 | | 12 day EMA | 187.53 | 188.94 | 190.64 | | 20 day EMA | 189.25 | 190.25 | 191.37 | | 35 day EMA | 194.12 | 194.97 | 195.87 | | 50 day EMA | 198.66 | 199.43 | 200.24 |
SMA (simple moving average) of 09agg 543087
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 185.81 | 187.05 | 188.33 | | 12 day SMA | 192.86 | 195.88 | 197.42 | | 20 day SMA | 186.83 | 187.6 | 187.84 | | 35 day SMA | 189.01 | 189.48 | 189.72 | | 50 day SMA | 198.88 | 199.76 | 200.36 | | 100 day SMA | 222.18 | 222.62 | 222.85 | | 150 day SMA | 203.12 | 202.3 | 201.47 | | 200 day SMA | 168.64 | 168.14 | 167.6 |
|
|
