Login or Join
Homepage09agg 543087 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
09agg 543087 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 09agg
Strong Daily Stock price targets for 09agg 543087 are 162 and 162
| Daily Target 1 | 162 |
| Daily Target 2 | 162 |
| Daily Target 3 | 162 |
| Daily Target 4 | 162 |
| Daily Target 5 | 162 |
Daily price and volume 09agg
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 162.00 (9.42%) | 162.00 | 162.00 - 162.00 | 0.2151 times | Mon 20 April 2026 | 148.05 (-5.74%) | 169.90 | 141.41 - 172.49 | 0.6989 times | Fri 17 April 2026 | 157.07 (-5.71%) | 182.99 | 150.11 - 182.99 | 0.8065 times | Thu 16 April 2026 | 166.59 (0.25%) | 182.48 | 166.59 - 182.48 | 0.1075 times | Wed 15 April 2026 | 166.18 (-10%) | 198.80 | 166.18 - 198.80 | 1.3978 times | Mon 13 April 2026 | 184.64 (-8.83%) | 202.50 | 182.28 - 219.99 | 5.6452 times | Fri 10 April 2026 | 202.53 (-9.58%) | 201.60 | 201.60 - 214.60 | 0.8602 times | Wed 18 March 2026 | 223.99 (7.69%) | 223.99 | 223.99 - 223.99 | 0.0538 times | Tue 17 March 2026 | 208.00 (5.11%) | 196.90 | 196.90 - 215.00 | 0.1613 times | Mon 16 March 2026 | 197.88 (9.99%) | 197.88 | 197.88 - 197.88 | 0.0538 times | Fri 13 March 2026 | 179.90 (-10%) | 219.48 | 179.90 - 219.48 | 8.172 times |
Weekly price and charts 09agg
Strong weekly Stock price targets for 09agg 543087 are 136.17 and 167.25
| Weekly Target 1 | 127.55 |
| Weekly Target 2 | 144.78 |
| Weekly Target 3 | 158.63333333333 |
| Weekly Target 4 | 175.86 |
| Weekly Target 5 | 189.71 |
Weekly price and volumes for 09agg
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 162.00 (3.14%) | 169.90 | 141.41 - 172.49 | 0.1325 times | Fri 17 April 2026 | 157.07 (-22.45%) | 202.50 | 150.11 - 219.99 | 1.1535 times | Fri 10 April 2026 | 202.53 (12.58%) | 197.88 | 196.90 - 223.99 | 0.1637 times | Fri 13 March 2026 | 179.90 (30.33%) | 151.79 | 151.79 - 219.48 | 1.2159 times | Fri 06 March 2026 | 138.03 (-29.93%) | 192.99 | 137.26 - 194.99 | 3.6009 times | Wed 25 February 2026 | 196.99 (9.31%) | 196.99 | 196.99 - 196.99 | 0.0078 times | Fri 20 February 2026 | 180.21 (9.22%) | 180.96 | 178.65 - 236.37 | 1.8083 times | Fri 13 February 2026 | 164.99 (6.55%) | 156.00 | 135.30 - 168.99 | 0.3819 times | Fri 06 February 2026 | 154.85 (13.03%) | 150.69 | 123.00 - 155.00 | 1.2627 times | Fri 30 January 2026 | 137.00 (5.38%) | 130.01 | 125.03 - 157.25 | 0.2728 times | Thu 22 January 2026 | 130.01 (-8.68%) | 128.15 | 119.51 - 156.59 | 0.6625 times |
Monthly price and charts 09agg
Strong monthly Stock price targets for 09agg 543087 are 112.42 and 191
| Monthly Target 1 | 95.89 |
| Monthly Target 2 | 128.94 |
| Monthly Target 3 | 174.46666666667 |
| Monthly Target 4 | 207.52 |
| Monthly Target 5 | 253.05 |
Monthly price and volumes 09agg
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 162.00 (-27.68%) | 201.60 | 141.41 - 219.99 | 0.4033 times | Wed 18 March 2026 | 223.99 (13.71%) | 192.99 | 137.26 - 223.99 | 1.3881 times | Wed 25 February 2026 | 196.99 (43.79%) | 150.69 | 123.00 - 236.37 | 0.9893 times | Fri 30 January 2026 | 137.00 (-6.72%) | 161.42 | 119.51 - 194.70 | 0.684 times | Wed 31 December 2025 | 146.87 (-11.68%) | 150.51 | 116.96 - 166.00 | 1.1185 times | Fri 28 November 2025 | 166.30 (-16.68%) | 179.70 | 153.25 - 217.99 | 0.6395 times | Fri 31 October 2025 | 199.59 (-7.17%) | 215.00 | 160.10 - 254.97 | 1.7112 times | Tue 30 September 2025 | 215.00 (3.87%) | 219.99 | 198.25 - 278.00 | 0.3231 times | Fri 29 August 2025 | 206.99 (-10%) | 252.95 | 189.00 - 272.80 | 2.3663 times | Wed 23 July 2025 | 230.00 (15%) | 180.00 | 180.00 - 273.95 | 0.3766 times | Wed 25 June 2025 | 200.00 (15.61%) | 190.30 | 145.22 - 220.00 | 0.7732 times |
Indicator Analysis of 09agg
Please login to view indicator analysis. or View indicator analysis of 09agg 543087 on MunafaSutra.com for free
DMA SMA EMA moving averages of 09agg 543087
DMA (daily moving average) of 09agg 543087
| DMA period | DMA value |
| 5 day DMA | 159.98 |
| 12 day DMA | 183.06 |
| 20 day DMA | 176.18 |
| 35 day DMA | 170.59 |
| 50 day DMA | 162.98 |
| 100 day DMA | 166.7 |
| 150 day DMA | 183.06 |
| 200 day DMA | 184.83 |
EMA (exponential moving average) of 09agg 543087
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.49 | 164.24 | 172.33 |
| 12 day EMA | 172.45 | 174.35 | 179.13 |
| 20 day EMA | 173.64 | 174.87 | 177.69 |
| 35 day EMA | 168.39 | 168.77 | 169.99 |
| 50 day EMA | 161 | 160.96 | 161.49 |
SMA (simple moving average) of 09agg 543087
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.98 | 164.51 | 175.4 |
| 12 day SMA | 183.06 | 184.85 | 186.42 |
| 20 day SMA | 176.18 | 177.09 | 179.63 |
| 35 day SMA | 170.59 | 169.89 | 169.61 |
| 50 day SMA | 162.98 | 162.77 | 163.04 |
| 100 day SMA | 166.7 | 167.23 | 167.97 |
| 150 day SMA | 183.06 | 183.11 | 183.25 |
| 200 day SMA | 184.83 | 185.1 | 185.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.