09agg 543087 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI09agg 543087 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 09agg Strong Daily Stock price targets for 09agg 543087 are 128.66 and 151.93 | Daily Target 1 | 112.5 | | Daily Target 2 | 121.55 | | Daily Target 3 | 135.77333333333 | | Daily Target 4 | 144.82 | | Daily Target 5 | 159.04 |
Daily price and volume 09agg
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
130.59 (-7.26%) |
126.75 |
126.73 - 150.00 |
1.4973 times |
Tue 16 December 2025 |
140.81 (10%) |
140.81 |
140.81 - 140.81 |
0.0535 times |
Mon 15 December 2025 |
128.01 (-1.42%) |
129.85 |
116.96 - 142.83 |
5.1337 times |
Fri 12 December 2025 |
129.85 (-7.24%) |
139.50 |
126.12 - 150.00 |
1.4439 times |
Thu 11 December 2025 |
139.99 (5.59%) |
139.99 |
139.99 - 139.99 |
0.0535 times |
Wed 10 December 2025 |
132.58 (0%) |
132.58 |
132.58 - 132.58 |
0.3743 times |
Tue 09 December 2025 |
132.58 (-0.01%) |
132.58 |
132.58 - 132.59 |
0.7487 times |
Mon 08 December 2025 |
132.59 (0%) |
132.59 |
132.59 - 132.59 |
0.2674 times |
Fri 05 December 2025 |
132.59 (-1.75%) |
148.00 |
132.59 - 148.00 |
0.107 times |
Thu 04 December 2025 |
134.95 (0%) |
134.94 |
134.94 - 134.95 |
0.3209 times |
Wed 03 December 2025 |
134.95 (-9.83%) |
164.57 |
134.95 - 164.57 |
0.4278 times |
Weekly price and charts 09agg Strong weekly Stock price targets for 09agg 543087 are 123.78 and 156.82 | Weekly Target 1 | 99.48 | | Weekly Target 2 | 115.03 | | Weekly Target 3 | 132.51666666667 | | Weekly Target 4 | 148.07 | | Weekly Target 5 | 165.56 |
Weekly price and volumes for 09agg
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
130.59 (0.57%) |
129.85 |
116.96 - 150.00 |
1.3312 times |
Fri 12 December 2025 |
129.85 (-2.07%) |
132.59 |
126.12 - 150.00 |
0.5751 times |
Fri 05 December 2025 |
132.59 (-20.27%) |
150.51 |
132.59 - 166.00 |
2.6731 times |
Fri 28 November 2025 |
166.30 (-20.81%) |
188.79 |
153.25 - 204.50 |
2.4388 times |
Mon 17 November 2025 |
209.99 (6.06%) |
209.99 |
209.99 - 209.99 |
0.0106 times |
Wed 12 November 2025 |
198.00 (-1.74%) |
217.99 |
196.20 - 217.99 |
0.0745 times |
Fri 07 November 2025 |
201.50 (0.96%) |
179.70 |
179.70 - 217.75 |
0.2023 times |
Fri 31 October 2025 |
199.59 (16.72%) |
187.00 |
160.10 - 219.00 |
0.1917 times |
Thu 23 October 2025 |
171.00 (-11.71%) |
174.39 |
162.00 - 192.99 |
0.9904 times |
Fri 17 October 2025 |
193.67 (-17.41%) |
254.97 |
182.00 - 254.97 |
1.5122 times |
Thu 09 October 2025 |
234.50 (0%) |
234.50 |
234.50 - 234.50 |
0.0213 times |
Monthly price and charts 09agg Strong monthly Stock price targets for 09agg 543087 are 99.26 and 148.3 | Monthly Target 1 | 88.81 | | Monthly Target 2 | 109.7 | | Monthly Target 3 | 137.85 | | Monthly Target 4 | 158.74 | | Monthly Target 5 | 186.89 |
Monthly price and volumes 09agg
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
130.59 (-21.47%) |
150.51 |
116.96 - 166.00 |
0.6302 times |
Fri 28 November 2025 |
166.30 (-16.68%) |
179.70 |
153.25 - 217.99 |
0.3752 times |
Fri 31 October 2025 |
199.59 (-7.17%) |
215.00 |
160.10 - 254.97 |
1.1256 times |
Tue 30 September 2025 |
215.00 (3.87%) |
219.99 |
198.25 - 278.00 |
0.2125 times |
Fri 29 August 2025 |
206.99 (-10%) |
252.95 |
189.00 - 272.80 |
1.5565 times |
Wed 23 July 2025 |
230.00 (15%) |
180.00 |
180.00 - 273.95 |
0.2477 times |
Wed 25 June 2025 |
200.00 (15.61%) |
190.30 |
145.22 - 220.00 |
0.5086 times |
Fri 30 May 2025 |
173.00 (-6.98%) |
185.99 |
149.56 - 204.48 |
2.4857 times |
Wed 30 April 2025 |
185.99 (-4.62%) |
175.50 |
134.11 - 239.50 |
2.0739 times |
Fri 28 March 2025 |
195.00 (-9.71%) |
237.48 |
169.42 - 237.48 |
0.7841 times |
Fri 28 February 2025 |
215.98 (-1.33%) |
235.00 |
191.27 - 268.88 |
3.3915 times |
DMA SMA EMA moving averages of 09agg 543087
DMA (daily moving average) of 09agg 543087
| DMA period | DMA value | | 5 day DMA | 133.85 | | 12 day DMA | 134.93 | | 20 day DMA | 156.42 | | 35 day DMA | 171.68 | | 50 day DMA | 191.71 | | 100 day DMA | 196.98 | | 150 day DMA | 198.2 | | 200 day DMA | 209.96 | EMA (exponential moving average) of 09agg 543087
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 133.73 | 135.3 | 132.54 | | 12 day EMA | 141 | 142.89 | 143.27 | | 20 day EMA | 151.77 | 154 | 155.39 | | 35 day EMA | 169.47 | 171.76 | 173.58 | | 50 day EMA | 187.26 | 189.57 | 191.56 |
SMA (simple moving average) of 09agg 543087
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 133.85 | 134.25 | 132.6 | | 12 day SMA | 134.93 | 137.91 | 140.32 | | 20 day SMA | 156.42 | 159.96 | 163.17 | | 35 day SMA | 171.68 | 174.53 | 177.21 | | 50 day SMA | 191.71 | 193.49 | 194.82 | | 100 day SMA | 196.98 | 197.53 | 197.98 | | 150 day SMA | 198.2 | 198.65 | 199.17 | | 200 day SMA | 209.96 | 210.45 | 210.86 |
|
|
