09agg 543087 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI09agg 543087 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 09agg Strong Daily Stock price targets for 09agg 543087 are 284.49 and 299.84 | Daily Target 1 | 280.54 | | Daily Target 2 | 288.44 | | Daily Target 3 | 295.89333333333 | | Daily Target 4 | 303.79 | | Daily Target 5 | 311.24 |
Daily price and volume 09agg
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
296.33 (7.37%) |
303.35 |
288.00 - 303.35 |
0.1616 times |
Thu 19 December 2024 |
276.00 (6.33%) |
285.53 |
259.58 - 285.53 |
0.4319 times |
Wed 18 December 2024 |
259.58 (8.48%) |
261.29 |
237.00 - 261.29 |
0.4891 times |
Tue 17 December 2024 |
239.29 (-1.21%) |
266.43 |
233.02 - 266.43 |
0.2285 times |
Mon 16 December 2024 |
242.22 (-9.85%) |
294.00 |
241.82 - 294.99 |
2.4188 times |
Fri 13 December 2024 |
268.68 (9.09%) |
221.78 |
221.67 - 269.00 |
2.0203 times |
Thu 12 December 2024 |
246.30 (-10%) |
246.50 |
246.30 - 246.56 |
0.4765 times |
Wed 11 December 2024 |
273.66 (-10%) |
334.45 |
273.66 - 334.45 |
0.3915 times |
Tue 10 December 2024 |
304.06 (5.44%) |
317.21 |
262.50 - 317.21 |
0.3302 times |
Mon 09 December 2024 |
288.38 (10%) |
235.96 |
235.96 - 288.38 |
3.0514 times |
Fri 06 December 2024 |
262.17 (-10%) |
262.17 |
262.17 - 262.17 |
0.0139 times |
Weekly price and charts 09agg Strong weekly Stock price targets for 09agg 543087 are 264.68 and 335.01 | Weekly Target 1 | 207.24 | | Weekly Target 2 | 251.78 | | Weekly Target 3 | 277.56666666667 | | Weekly Target 4 | 322.11 | | Weekly Target 5 | 347.9 |
Weekly price and volumes for 09agg
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
296.33 (10.29%) |
294.00 |
233.02 - 303.35 |
0.7756 times |
Fri 13 December 2024 |
268.68 (2.48%) |
235.96 |
221.67 - 334.45 |
1.3037 times |
Fri 06 December 2024 |
262.17 (-11.79%) |
326.92 |
262.17 - 395.57 |
0.5363 times |
Fri 29 November 2024 |
297.20 (44.22%) |
186.00 |
183.10 - 297.20 |
1.1974 times |
Fri 22 November 2024 |
206.08 (0.1%) |
205.88 |
186.00 - 244.90 |
0.9911 times |
Thu 14 November 2024 |
205.88 (-15.97%) |
245.00 |
168.46 - 260.00 |
1.1988 times |
Fri 08 November 2024 |
245.00 (50.46%) |
179.11 |
155.00 - 251.30 |
1.3993 times |
Fri 01 November 2024 |
162.83 (-2.05%) |
149.61 |
121.18 - 180.96 |
0.8819 times |
Fri 25 October 2024 |
166.23 (-30.68%) |
263.78 |
141.61 - 263.78 |
1.0511 times |
Fri 18 October 2024 |
239.80 (60.95%) |
159.99 |
136.02 - 239.80 |
0.6649 times |
Fri 11 October 2024 |
148.99 (-22.35%) |
155.43 |
125.91 - 166.99 |
1.0291 times |
Monthly price and charts 09agg Strong monthly Stock price targets for 09agg 543087 are 172.05 and 345.95 | Monthly Target 1 | 130.62 | | Monthly Target 2 | 213.48 | | Monthly Target 3 | 304.52333333333 | | Monthly Target 4 | 387.38 | | Monthly Target 5 | 478.42 |
Monthly price and volumes 09agg
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
296.33 (-0.29%) |
326.92 |
221.67 - 395.57 |
1.8292 times |
Fri 29 November 2024 |
297.20 (100.7%) |
162.88 |
155.00 - 297.20 |
3.4318 times |
Thu 31 October 2024 |
148.08 (-6.62%) |
174.43 |
121.18 - 263.78 |
2.5387 times |
Mon 30 September 2024 |
158.58 (182.62%) |
56.10 |
56.10 - 158.58 |
0.5752 times |
Tue 27 August 2024 |
56.11 (-14.01%) |
71.77 |
50.28 - 114.26 |
0.4978 times |
Wed 31 July 2024 |
65.25 (6.27%) |
55.31 |
49.00 - 70.40 |
0.2683 times |
Tue 25 June 2024 |
61.40 (-4.08%) |
63.00 |
55.81 - 75.00 |
0.0768 times |
Wed 29 May 2024 |
64.01 (6.28%) |
66.25 |
57.57 - 80.15 |
0.1396 times |
Tue 30 April 2024 |
60.23 (30.09%) |
42.12 |
30.65 - 60.23 |
0.2044 times |
Thu 28 March 2024 |
46.30 (-34.77%) |
78.07 |
42.07 - 98.92 |
0.4382 times |
Thu 29 February 2024 |
70.98 (31.15%) |
48.80 |
33.01 - 84.85 |
0.4567 times |
DMA SMA EMA moving averages of 09agg 543087
DMA (daily moving average) of 09agg 543087
| DMA period | DMA value | | 5 day DMA | 262.68 | | 12 day DMA | 270.66 | | 20 day DMA | 274.87 | | 35 day DMA | 244.77 | | 50 day DMA | 224.13 | | 100 day DMA | 154.03 | | 150 day DMA | 122.79 | | 200 day DMA | 105.58 | EMA (exponential moving average) of 09agg 543087
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 274 | 262.83 | 256.24 | | 12 day EMA | 270.36 | 265.64 | 263.76 | | 20 day EMA | 264.14 | 260.75 | 259.15 | | 35 day EMA | 246.55 | 243.62 | 241.71 | | 50 day EMA | 223.15 | 220.16 | 217.88 |
SMA (simple moving average) of 09agg 543087
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 262.68 | 257.15 | 251.21 | | 12 day SMA | 270.66 | 272.94 | 279.91 | | 20 day SMA | 274.87 | 270.36 | 267.99 | | 35 day SMA | 244.77 | 240.15 | 236.54 | | 50 day SMA | 224.13 | 221.25 | 218.53 | | 100 day SMA | 154.03 | 151.68 | 149.53 | | 150 day SMA | 122.79 | 121.39 | 120.09 | | 200 day SMA | 105.58 | 104.4 | 103.32 |
|
|
