09agg 543087 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI09agg 543087 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 09agg Strong Daily Stock price targets for 09agg 543087 are 180.19 and 209.3 | Daily Target 1 | 173.72 | | Daily Target 2 | 186.65 | | Daily Target 3 | 202.82666666667 | | Daily Target 4 | 215.76 | | Daily Target 5 | 231.94 |
Daily price and volume 09agg
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
199.59 (-5.4%) |
210.98 |
189.89 - 219.00 |
0.2347 times |
Thu 30 October 2025 |
210.98 (9.61%) |
210.98 |
210.98 - 210.98 |
0.0469 times |
Wed 29 October 2025 |
192.49 (0%) |
192.49 |
192.49 - 192.49 |
0.3286 times |
Tue 28 October 2025 |
192.49 (9.87%) |
192.49 |
192.49 - 192.49 |
0.0469 times |
Mon 27 October 2025 |
175.20 (2.46%) |
187.00 |
160.10 - 187.00 |
0.1878 times |
Thu 23 October 2025 |
171.00 (-1.9%) |
190.80 |
162.00 - 190.80 |
0.1408 times |
Tue 21 October 2025 |
174.31 (0%) |
174.31 |
174.31 - 174.31 |
0.939 times |
Mon 20 October 2025 |
174.31 (-10%) |
174.39 |
174.31 - 192.99 |
3.2864 times |
Fri 17 October 2025 |
193.67 (-3.19%) |
190.00 |
182.00 - 216.99 |
0.7512 times |
Thu 16 October 2025 |
200.06 (-5.88%) |
192.10 |
191.31 - 223.95 |
4.0376 times |
Wed 15 October 2025 |
212.56 (-7.74%) |
208.01 |
207.36 - 229.00 |
1.784 times |
Weekly price and charts 09agg Strong weekly Stock price targets for 09agg 543087 are 179.85 and 238.75 | Weekly Target 1 | 134 | | Weekly Target 2 | 166.79 | | Weekly Target 3 | 192.89666666667 | | Weekly Target 4 | 225.69 | | Weekly Target 5 | 251.8 |
Weekly price and volumes for 09agg
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
199.59 (16.72%) |
187.00 |
160.10 - 219.00 |
0.1117 times |
Thu 23 October 2025 |
171.00 (-11.71%) |
174.39 |
162.00 - 192.99 |
0.5773 times |
Fri 17 October 2025 |
193.67 (-17.41%) |
254.97 |
182.00 - 254.97 |
0.8814 times |
Thu 09 October 2025 |
234.50 (0%) |
234.50 |
234.50 - 234.50 |
0.0124 times |
Wed 01 October 2025 |
234.50 (7.82%) |
215.33 |
200.16 - 236.50 |
3.3023 times |
Fri 26 September 2025 |
217.50 (-12.98%) |
247.43 |
217.50 - 265.00 |
0.1738 times |
Fri 19 September 2025 |
249.93 (-0.02%) |
267.99 |
241.20 - 278.00 |
0.5028 times |
Fri 05 September 2025 |
249.99 (20.77%) |
219.99 |
198.25 - 262.50 |
0.1055 times |
Fri 29 August 2025 |
206.99 (-1.43%) |
209.99 |
189.00 - 209.99 |
1.6946 times |
Fri 22 August 2025 |
210.00 (-14.29%) |
268.00 |
200.00 - 268.16 |
2.6381 times |
Wed 13 August 2025 |
245.00 (-1.21%) |
272.80 |
224.82 - 272.80 |
1.4836 times |
Monthly price and charts 09agg Strong monthly Stock price targets for 09agg 543087 are 132.41 and 227.28 | Monthly Target 1 | 110.02 | | Monthly Target 2 | 154.8 | | Monthly Target 3 | 204.88666666667 | | Monthly Target 4 | 249.67 | | Monthly Target 5 | 299.76 |
Monthly price and volumes 09agg
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
199.59 (-7.17%) |
215.00 |
160.10 - 254.97 |
0.7676 times |
Tue 30 September 2025 |
215.00 (3.87%) |
219.99 |
198.25 - 278.00 |
0.1449 times |
Fri 29 August 2025 |
206.99 (-10%) |
252.95 |
189.00 - 272.80 |
1.0615 times |
Wed 23 July 2025 |
230.00 (15%) |
180.00 |
180.00 - 273.95 |
0.1689 times |
Wed 25 June 2025 |
200.00 (15.61%) |
190.30 |
145.22 - 220.00 |
0.3468 times |
Fri 30 May 2025 |
173.00 (-6.98%) |
185.99 |
149.56 - 204.48 |
1.6952 times |
Wed 30 April 2025 |
185.99 (-4.62%) |
175.50 |
134.11 - 239.50 |
1.4143 times |
Fri 28 March 2025 |
195.00 (-9.71%) |
237.48 |
169.42 - 237.48 |
0.5347 times |
Fri 28 February 2025 |
215.98 (-1.33%) |
235.00 |
191.27 - 268.88 |
2.3128 times |
Fri 31 January 2025 |
218.90 (-3.12%) |
248.53 |
178.01 - 273.99 |
1.5532 times |
Tue 31 December 2024 |
225.94 (-23.98%) |
326.92 |
194.10 - 395.57 |
10.4748 times |
DMA SMA EMA moving averages of 09agg 543087
DMA (daily moving average) of 09agg 543087
| DMA period | DMA value | | 5 day DMA | 194.15 | | 12 day DMA | 193.92 | | 20 day DMA | 208.73 | | 35 day DMA | 219.56 | | 50 day DMA | 222.25 | | 100 day DMA | 203.23 | | 150 day DMA | 207.41 | | 200 day DMA | 213.71 | EMA (exponential moving average) of 09agg 543087
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 196.64 | 195.17 | 187.27 | | 12 day EMA | 198.59 | 198.41 | 196.12 | | 20 day EMA | 204.79 | 205.34 | 204.75 | | 35 day EMA | 210.81 | 211.47 | 211.5 | | 50 day EMA | 217.69 | 218.43 | 218.73 |
SMA (simple moving average) of 09agg 543087
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 194.15 | 188.43 | 181.1 | | 12 day SMA | 193.92 | 196.83 | 198.79 | | 20 day SMA | 208.73 | 211.24 | 213.48 | | 35 day SMA | 219.56 | 220.99 | 222.05 | | 50 day SMA | 222.25 | 222.25 | 222.03 | | 100 day SMA | 203.23 | 203.23 | 202.98 | | 150 day SMA | 207.41 | 207.52 | 207.71 | | 200 day SMA | 213.71 | 213.71 | 213.55 |
|
|
