09agg 543087 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI09agg 543087 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 09agg Strong Daily Stock price targets for 09agg 543087 are 206.99 and 206.99 | Daily Target 1 | 206.99 | | Daily Target 2 | 206.99 | | Daily Target 3 | 206.99 | | Daily Target 4 | 206.99 | | Daily Target 5 | 206.99 |
Daily price and volume 09agg
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
206.99 (9.17%) |
206.99 |
206.99 - 206.99 |
0.0106 times |
Tue 26 August 2025 |
189.61 (-9.71%) |
209.99 |
189.00 - 209.99 |
2.8875 times |
Fri 22 August 2025 |
210.00 (-0.93%) |
233.00 |
200.00 - 233.00 |
0.0318 times |
Thu 21 August 2025 |
211.98 (-9.86%) |
258.67 |
211.65 - 258.67 |
3.7261 times |
Tue 19 August 2025 |
235.16 (-3.54%) |
268.16 |
219.51 - 268.16 |
0.5096 times |
Mon 18 August 2025 |
243.79 (-0.49%) |
268.00 |
220.50 - 268.00 |
0.2442 times |
Wed 13 August 2025 |
245.00 (-1.6%) |
245.00 |
245.00 - 245.00 |
0.2548 times |
Tue 12 August 2025 |
248.98 (-0.32%) |
249.79 |
224.82 - 249.79 |
0.5732 times |
Mon 11 August 2025 |
249.79 (0.72%) |
272.80 |
248.00 - 272.80 |
1.7091 times |
Fri 08 August 2025 |
248.00 (2.48%) |
240.00 |
240.00 - 266.00 |
0.0531 times |
Wed 06 August 2025 |
242.00 (9.75%) |
225.00 |
225.00 - 242.00 |
0.0425 times |
Weekly price and charts 09agg Strong weekly Stock price targets for 09agg 543087 are 187.5 and 208.49 | Weekly Target 1 | 181 | | Weekly Target 2 | 194 | | Weekly Target 3 | 201.99333333333 | | Weekly Target 4 | 214.99 | | Weekly Target 5 | 222.98 |
Weekly price and volumes for 09agg
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
206.99 (-1.43%) |
209.99 |
189.00 - 209.99 |
1.8409 times |
Fri 22 August 2025 |
210.00 (-14.29%) |
268.00 |
200.00 - 268.16 |
2.8658 times |
Wed 13 August 2025 |
245.00 (-1.21%) |
272.80 |
224.82 - 272.80 |
1.6116 times |
Fri 08 August 2025 |
248.00 (1.22%) |
220.52 |
220.50 - 266.00 |
0.1618 times |
Fri 01 August 2025 |
245.00 (6.52%) |
207.02 |
207.02 - 252.95 |
0.708 times |
Fri 18 July 2025 |
230.00 (0%) |
253.00 |
227.80 - 273.95 |
0.3304 times |
Fri 11 July 2025 |
230.00 (15.01%) |
180.50 |
180.50 - 236.50 |
0.6069 times |
Fri 04 July 2025 |
199.98 (-0.06%) |
220.00 |
180.00 - 220.00 |
0.1955 times |
Wed 18 June 2025 |
200.11 (21.28%) |
181.50 |
181.50 - 217.22 |
1.0047 times |
Fri 13 June 2025 |
165.00 (-7.3%) |
161.03 |
145.22 - 165.00 |
0.6743 times |
Thu 05 June 2025 |
178.00 (2.89%) |
190.30 |
172.25 - 190.30 |
0.6406 times |
Monthly price and charts 09agg Strong monthly Stock price targets for 09agg 543087 are 156.1 and 239.9 | Monthly Target 1 | 139.13 | | Monthly Target 2 | 173.06 | | Monthly Target 3 | 222.93 | | Monthly Target 4 | 256.86 | | Monthly Target 5 | 306.73 |
Monthly price and volumes 09agg
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
206.99 (-10%) |
252.95 |
189.00 - 272.80 |
0.2909 times |
Wed 23 July 2025 |
230.00 (15%) |
180.00 |
180.00 - 273.95 |
0.0463 times |
Wed 25 June 2025 |
200.00 (15.61%) |
190.30 |
145.22 - 220.00 |
0.095 times |
Fri 30 May 2025 |
173.00 (-6.98%) |
185.99 |
149.56 - 204.48 |
0.4645 times |
Wed 30 April 2025 |
185.99 (-4.62%) |
175.50 |
134.11 - 239.50 |
0.3876 times |
Fri 28 March 2025 |
195.00 (-9.71%) |
237.48 |
169.42 - 237.48 |
0.1465 times |
Fri 28 February 2025 |
215.98 (-1.33%) |
235.00 |
191.27 - 268.88 |
0.6338 times |
Fri 31 January 2025 |
218.90 (-3.12%) |
248.53 |
178.01 - 273.99 |
0.4256 times |
Tue 31 December 2024 |
225.94 (-23.98%) |
326.92 |
194.10 - 395.57 |
2.8704 times |
Fri 29 November 2024 |
297.20 (100.7%) |
162.88 |
155.00 - 297.20 |
4.6393 times |
Thu 31 October 2024 |
148.08 (-6.62%) |
174.43 |
121.18 - 263.78 |
3.4319 times |
DMA SMA EMA moving averages of 09agg 543087
DMA (daily moving average) of 09agg 543087
| DMA period | DMA value | | 5 day DMA | 210.75 | | 12 day DMA | 229.32 | | 20 day DMA | 231.26 | | 35 day DMA | 211.19 | | 50 day DMA | 201.57 | | 100 day DMA | 201.22 | | 150 day DMA | 216.1 | | 200 day DMA | 200.09 | EMA (exponential moving average) of 09agg 543087
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 210.84 | 212.77 | 224.35 | | 12 day EMA | 221.03 | 223.58 | 229.75 | | 20 day EMA | 220.98 | 222.45 | 225.91 | | 35 day EMA | 213.72 | 214.12 | 215.56 | | 50 day EMA | 200.85 | 200.6 | 201.05 |
SMA (simple moving average) of 09agg 543087
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 210.75 | 218.11 | 229.19 | | 12 day SMA | 229.32 | 232.48 | 235.85 | | 20 day SMA | 231.26 | 231.66 | 232.11 | | 35 day SMA | 211.19 | 210.19 | 210.21 | | 50 day SMA | 201.57 | 201.15 | 201.08 | | 100 day SMA | 201.22 | 201.34 | 201.45 | | 150 day SMA | 216.1 | 216.21 | 216.45 | | 200 day SMA | 200.09 | 199.33 | 198.66 |
|
|
