09mpd 543083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

09mpd 543083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 09mpd

Strong Daily Stock price targets for 09mpd 543083 are 53.8 and 53.89

Daily Target 153.72
Daily Target 253.78
Daily Target 353.81
Daily Target 453.87
Daily Target 553.9

Daily price and volume 09mpd

Date Closing Open Range Volume
Wed 28 October 2026 53.84 (9.99%) 53.84 53.75 - 53.84 5.5546 times
Tue 27 October 2026 48.95 (10%) 48.95 48.95 - 48.95 4.3755 times
Mon 26 October 2026 44.50 (9.99%) 44.50 44.50 - 44.50 0.0087 times
Fri 23 October 2026 40.46 (9.98%) 40.46 40.46 - 40.46 0.0087 times
Thu 22 October 2026 36.79 (9.99%) 36.79 36.79 - 36.79 0.0087 times
Wed 21 October 2026 33.45 (10%) 33.45 33.45 - 33.45 0.0087 times
Mon 19 October 2026 30.41 (9.98%) 30.41 30.41 - 30.41 0.0087 times
Fri 16 October 2026 27.65 (9.98%) 27.65 27.65 - 27.65 0.0087 times
Thu 15 October 2026 25.14 (9.97%) 25.14 25.14 - 25.14 0.0087 times
Wed 14 October 2026 22.86 (9.96%) 22.86 22.86 - 22.86 0.0087 times
Tue 13 October 2026 20.79 (10%) 20.79 20.79 - 20.79 0.0087 times

Daily chart 09mpd

Weekly price and charts 09mpd

Strong weekly Stock price targets for 09mpd 543083 are 49.17 and 58.51

Weekly Target 141.39
Weekly Target 247.61
Weekly Target 350.726666666667
Weekly Target 456.95
Weekly Target 560.07

Weekly price and volumes for 09mpd

Date Closing Open Range Volume
Wed 28 October 2026 53.84 (33.07%) 44.50 44.50 - 53.84 9.7265 times
Fri 23 October 2026 40.46 (46.33%) 30.41 30.41 - 40.46 0.0342 times
Fri 16 October 2026 27.65 (114.01%) 18.90 18.90 - 27.65 0.0427 times
Tue 06 October 2026 12.92 (20.86%) 11.75 11.75 - 12.92 0.0171 times
Thu 01 October 2026 10.69 (46.24%) 8.04 8.04 - 10.69 0.0256 times
Fri 25 September 2026 7.31 (60.66%) 5.00 5.00 - 7.31 0.0427 times
Tue 15 September 2026 4.55 (9.9%) 4.55 4.55 - 4.55 0.0085 times
Fri 11 September 2026 4.14 (32.69%) 3.43 3.43 - 4.14 0.0256 times
Fri 04 September 2026 3.12 (45.12%) 2.36 2.36 - 3.12 0.0342 times
Fri 28 August 2026 2.15 (58.09%) 1.49 1.49 - 2.15 0.0427 times
Fri 21 August 2026 1.36 (32.04%) 1.13 1.13 - 1.36 0.0256 times

weekly chart 09mpd

Monthly price and charts 09mpd

Strong monthly Stock price targets for 09mpd 543083 are 32.27 and 75.42

Monthly Target 1-3.69
Monthly Target 225.07
Monthly Target 339.456666666667
Monthly Target 468.22
Monthly Target 582.61

Monthly price and volumes 09mpd

Date Closing Open Range Volume
Wed 28 October 2026 53.84 (509.05%) 10.69 10.69 - 53.84 1.1243 times
Tue 29 September 2026 8.84 (274.58%) 2.59 2.59 - 8.84 0.0137 times
Mon 31 August 2026 2.36 (461.9%) 0.46 0.46 - 2.36 0.0196 times
Fri 31 July 2026 0.42 (200%) 0.15 0.15 - 0.42 0.4116 times
Tue 30 June 2026 0.14 (600%) 0.03 0.03 - 0.14 4.029 times
Wed 31 January 2024 0.02 (0%) 0.02 0.02 - 0.02 0.4018 times
Thu 29 October 2026 (0%) - 0 times

monthly chart 09mpd

DMA SMA EMA moving averages of 09mpd 543083

DMA (daily moving average) of 09mpd 543083

DMA period DMA value
5 day DMA 44.91
12 day DMA 33.65
20 day DMA 23.8
35 day DMA 14.92
50 day DMA 10.68
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 09mpd 543083

EMA period EMA current EMA prev EMA prev2
5 day EMA45.5341.3837.59
12 day EMA35.4832.1429.08
20 day EMA28.1125.422.92
35 day EMA20.0418.0516.23
50 day EMA13.2911.6410.12

SMA (simple moving average) of 09mpd 543083

SMA period SMA current SMA prev SMA prev2
5 day SMA44.9140.8337.12
12 day SMA33.6530.2427.14
20 day SMA23.821.3819.19
35 day SMA14.9213.4212.06
50 day SMA10.689.618.64
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme