09mpd 543083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

09mpd 543083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 09mpd

Strong Daily Stock price targets for 09mpd 543083 are 4.14 and 4.14

Daily Target 14.14
Daily Target 24.14
Daily Target 34.14
Daily Target 44.14
Daily Target 54.14

Daily price and volume 09mpd

Date Closing Open Range Volume
Fri 11 September 2026 4.14 (9.81%) 4.14 4.14 - 4.14 1 times
Tue 08 September 2026 3.77 (9.91%) 3.77 3.77 - 3.77 1 times
Mon 07 September 2026 3.43 (9.94%) 3.43 3.43 - 3.43 1 times
Fri 04 September 2026 3.12 (9.86%) 3.12 3.12 - 3.12 1 times
Thu 03 September 2026 2.84 (9.65%) 2.84 2.84 - 2.84 1 times
Wed 02 September 2026 2.59 (9.75%) 2.59 2.59 - 2.59 1 times
Mon 31 August 2026 2.36 (9.77%) 2.36 2.36 - 2.36 1 times
Fri 28 August 2026 2.15 (9.69%) 2.15 2.15 - 2.15 1 times
Thu 27 August 2026 1.96 (9.5%) 1.96 1.96 - 1.96 1 times
Wed 26 August 2026 1.79 (9.82%) 1.79 1.79 - 1.79 1 times
Tue 25 August 2026 1.63 (9.4%) 1.63 1.63 - 1.63 1 times

Daily chart 09mpd

Weekly price and charts 09mpd

Strong weekly Stock price targets for 09mpd 543083 are 3.79 and 4.5

Weekly Target 13.19
Weekly Target 23.67
Weekly Target 33.9033333333333
Weekly Target 44.38
Weekly Target 54.61

Weekly price and volumes for 09mpd

Date Closing Open Range Volume
Fri 11 September 2026 4.14 (32.69%) 3.43 3.43 - 4.14 0.0674 times
Fri 04 September 2026 3.12 (45.12%) 2.36 2.36 - 3.12 0.0899 times
Fri 28 August 2026 2.15 (58.09%) 1.49 1.49 - 2.15 0.1124 times
Fri 21 August 2026 1.36 (32.04%) 1.13 1.13 - 1.36 0.0674 times
Fri 14 August 2026 1.03 (56.06%) 0.72 0.72 - 1.03 0.1348 times
Fri 07 August 2026 0.66 (57.14%) 0.46 0.46 - 0.66 0.1124 times
Fri 31 July 2026 0.42 (40%) 0.33 0.33 - 0.42 0.0899 times
Fri 24 July 2026 0.30 (25%) 0.26 0.26 - 0.30 0.0674 times
Fri 17 July 2026 0.24 (26.32%) 0.20 0.20 - 0.24 0.0674 times
Fri 10 July 2026 0.19 (18.75%) 0.17 0.17 - 0.19 9.191 times
Fri 03 July 2026 0.16 (23.08%) 0.14 0.14 - 0.16 0.0674 times

weekly chart 09mpd

Monthly price and charts 09mpd

Strong monthly Stock price targets for 09mpd 543083 are 3.37 and 4.92

Monthly Target 12.07
Monthly Target 23.11
Monthly Target 33.6233333333333
Monthly Target 44.66
Monthly Target 55.17

Monthly price and volumes 09mpd

Date Closing Open Range Volume
Fri 11 September 2026 4.14 (75.42%) 2.59 2.59 - 4.14 0.006 times
Mon 31 August 2026 2.36 (461.9%) 0.46 0.46 - 2.36 0.0201 times
Fri 31 July 2026 0.42 (200%) 0.15 0.15 - 0.42 0.4228 times
Tue 30 June 2026 0.14 (600%) 0.03 0.03 - 0.14 4.1384 times
Wed 31 January 2024 0.02 (0%) 0.02 0.02 - 0.02 0.4127 times
Sun 13 September 2026 (0%) - 0 times

monthly chart 09mpd

DMA SMA EMA moving averages of 09mpd 543083

DMA (daily moving average) of 09mpd 543083

DMA period DMA value
5 day DMA 3.46
12 day DMA 2.61
20 day DMA 1.97
35 day DMA 1.29
50 day DMA 0.94
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 09mpd 543083

EMA period EMA current EMA prev EMA prev2
5 day EMA3.513.22.91
12 day EMA2.782.532.3
20 day EMA2.242.041.86
35 day EMA1.631.481.34
50 day EMA1.070.940.82

SMA (simple moving average) of 09mpd 543083

SMA period SMA current SMA prev SMA prev2
5 day SMA3.463.152.87
12 day SMA2.612.372.16
20 day SMA1.971.791.63
35 day SMA1.291.181.07
50 day SMA0.940.86
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme