Login or Join
Homepage07gpg 543079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
07gpg 543079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 07gpg
Strong Daily Stock price targets for 07gpg 543079 are 4.54 and 4.6
| Daily Target 1 | 4.53 |
| Daily Target 2 | 4.55 |
| Daily Target 3 | 4.59 |
| Daily Target 4 | 4.61 |
| Daily Target 5 | 4.65 |
Daily price and volume 07gpg
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 4.57 (8.29%) | 4.63 | 4.57 - 4.63 | 0.1145 times | Tue 04 August 2026 | 4.22 (9.61%) | 4.23 | 4.22 - 4.23 | 0.0307 times | Mon 03 August 2026 | 3.85 (10%) | 3.85 | 3.16 - 3.85 | 3.0991 times | Fri 31 July 2026 | 3.50 (-9.09%) | 4.23 | 3.50 - 4.23 | 3.8563 times | Thu 30 July 2026 | 3.85 (10%) | 3.85 | 3.85 - 3.85 | 0.5133 times | Wed 29 July 2026 | 3.50 (9.72%) | 3.50 | 3.30 - 3.50 | 2.1077 times | Tue 28 July 2026 | 3.19 (-8.33%) | 3.82 | 3.18 - 3.82 | 0.009 times | Fri 24 July 2026 | 3.48 (-9.14%) | 3.99 | 3.46 - 3.99 | 0.2507 times | Thu 23 July 2026 | 3.83 (9.74%) | 3.83 | 3.49 - 3.83 | 0.0105 times | Wed 22 July 2026 | 3.49 (-2.79%) | 3.49 | 3.49 - 3.49 | 0.0082 times | Mon 20 July 2026 | 3.59 (9.79%) | 3.59 | 3.27 - 3.59 | 0.3756 times |
Weekly price and charts 07gpg
Strong weekly Stock price targets for 07gpg 543079 are 3.87 and 5.34
| Weekly Target 1 | 2.65 |
| Weekly Target 2 | 3.61 |
| Weekly Target 3 | 4.12 |
| Weekly Target 4 | 5.08 |
| Weekly Target 5 | 5.59 |
Weekly price and volumes for 07gpg
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 4.57 (30.57%) | 3.85 | 3.16 - 4.63 | 0.5684 times | Fri 31 July 2026 | 3.50 (0.57%) | 3.82 | 3.18 - 4.23 | 1.1364 times | Fri 24 July 2026 | 3.48 (6.42%) | 3.59 | 3.27 - 3.99 | 0.113 times | Fri 17 July 2026 | 3.27 (-4.66%) | 3.43 | 3.16 - 3.69 | 0.2552 times | Fri 10 July 2026 | 3.43 (-11.14%) | 3.68 | 3.30 - 3.85 | 1.7615 times | Fri 03 July 2026 | 3.86 (0.52%) | 4.18 | 3.55 - 4.40 | 1.9121 times | Thu 25 June 2026 | 3.84 (-1.03%) | 4.20 | 3.55 - 4.24 | 0.822 times | Fri 19 June 2026 | 3.88 (-10.19%) | 4.40 | 3.60 - 4.40 | 1.5172 times | Fri 12 June 2026 | 4.32 (9.37%) | 4.34 | 3.56 - 4.99 | 0.9826 times | Fri 05 June 2026 | 3.95 (-25.19%) | 5.28 | 3.89 - 5.28 | 0.9315 times | Fri 29 May 2026 | 5.28 (18.65%) | 4.89 | 4.18 - 5.35 | 0.0121 times |
Monthly price and charts 07gpg
Strong monthly Stock price targets for 07gpg 543079 are 3.87 and 5.34
| Monthly Target 1 | 2.65 |
| Monthly Target 2 | 3.61 |
| Monthly Target 3 | 4.12 |
| Monthly Target 4 | 5.08 |
| Monthly Target 5 | 5.59 |
Monthly price and volumes 07gpg
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 4.57 (30.57%) | 3.85 | 3.16 - 4.63 | 0.2007 times | Fri 31 July 2026 | 3.50 (-13.79%) | 3.66 | 3.16 - 4.23 | 1.6608 times | Tue 30 June 2026 | 4.06 (-23.11%) | 5.28 | 3.55 - 5.28 | 1.6699 times | Fri 29 May 2026 | 5.28 (-11.85%) | 6.58 | 3.87 - 7.21 | 0.4167 times | Thu 30 April 2026 | 5.99 (6.58%) | 6.18 | 5.25 - 7.18 | 0.0652 times | Mon 30 March 2026 | 5.62 (-6.8%) | 6.60 | 5.15 - 7.09 | 0.0527 times | Fri 27 February 2026 | 6.03 (34.6%) | 4.92 | 3.88 - 6.74 | 0.7466 times | Fri 30 January 2026 | 4.48 (-19.86%) | 6.08 | 3.92 - 6.36 | 1.4858 times | Wed 31 December 2025 | 5.59 (16.7%) | 5.24 | 3.75 - 5.70 | 1.1287 times | Fri 28 November 2025 | 4.79 (2.79%) | 5.11 | 4.02 - 5.96 | 2.573 times | Fri 31 October 2025 | 4.66 (-31.37%) | 7.46 | 3.87 - 7.92 | 4.9915 times |
Indicator Analysis of 07gpg
Please login to view indicator analysis. or View indicator analysis of 07gpg 543079 on MunafaSutra.com for free
DMA SMA EMA moving averages of 07gpg 543079
DMA (daily moving average) of 07gpg 543079
| DMA period | DMA value |
| 5 day DMA | 4 |
| 12 day DMA | 3.7 |
| 20 day DMA | 3.61 |
| 35 day DMA | 3.73 |
| 50 day DMA | 3.96 |
| 100 day DMA | 4.84 |
| 150 day DMA | 4.83 |
| 200 day DMA | 4.91 |
EMA (exponential moving average) of 07gpg 543079
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.08 | 3.84 | 3.65 |
| 12 day EMA | 3.83 | 3.69 | 3.59 |
| 20 day EMA | 3.76 | 3.68 | 3.62 |
| 35 day EMA | 3.84 | 3.8 | 3.77 |
| 50 day EMA | 4 | 3.98 | 3.97 |
SMA (simple moving average) of 07gpg 543079
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4 | 3.78 | 3.58 |
| 12 day SMA | 3.7 | 3.61 | 3.52 |
| 20 day SMA | 3.61 | 3.56 | 3.53 |
| 35 day SMA | 3.73 | 3.73 | 3.73 |
| 50 day SMA | 3.96 | 3.95 | 3.95 |
| 100 day SMA | 4.84 | 4.83 | 4.83 |
| 150 day SMA | 4.83 | 4.83 | 4.84 |
| 200 day SMA | 4.91 | 4.92 | 4.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.