Login or Join
Homepage07gpg 543079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
07gpg 543079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 07gpg
Strong Daily Stock price targets for 07gpg 543079 are 4.84 and 5.57
| Daily Target 1 | 4.71 |
| Daily Target 2 | 4.96 |
| Daily Target 3 | 5.4433333333333 |
| Daily Target 4 | 5.69 |
| Daily Target 5 | 6.17 |
Daily price and volume 07gpg
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 5.20 (-3.7%) | 5.93 | 5.20 - 5.93 | 0.01 times | Fri 20 February 2026 | 5.40 (8.65%) | 5.46 | 4.48 - 5.46 | 1.1394 times | Thu 19 February 2026 | 4.97 (9.96%) | 4.97 | 4.97 - 4.97 | 0.0011 times | Wed 18 February 2026 | 4.52 (9.44%) | 4.54 | 4.52 - 4.54 | 0.2226 times | Tue 17 February 2026 | 4.13 (-8.43%) | 4.96 | 4.08 - 4.96 | 2.3397 times | Mon 16 February 2026 | 4.51 (10%) | 4.51 | 4.11 - 4.51 | 0.0055 times | Fri 13 February 2026 | 4.10 (-4.21%) | 4.70 | 3.88 - 4.70 | 0.4307 times | Thu 12 February 2026 | 4.28 (-9.7%) | 5.21 | 4.28 - 5.21 | 0.0144 times | Wed 11 February 2026 | 4.74 (-5.39%) | 5.02 | 4.57 - 5.51 | 1.3985 times | Tue 10 February 2026 | 5.01 (-9.89%) | 5.99 | 5.01 - 5.99 | 4.438 times | Mon 09 February 2026 | 5.56 (-9.89%) | 6.74 | 5.56 - 6.74 | 2.776 times |
Weekly price and charts 07gpg
Strong weekly Stock price targets for 07gpg 543079 are 4.84 and 5.57
| Weekly Target 1 | 4.71 |
| Weekly Target 2 | 4.96 |
| Weekly Target 3 | 5.4433333333333 |
| Weekly Target 4 | 5.69 |
| Weekly Target 5 | 6.17 |
Weekly price and volumes for 07gpg
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 5.20 (-3.7%) | 5.93 | 5.20 - 5.93 | 0.0017 times | Fri 20 February 2026 | 5.40 (31.71%) | 4.51 | 4.08 - 5.46 | 0.6418 times | Fri 13 February 2026 | 4.10 (-33.55%) | 6.74 | 3.88 - 6.74 | 1.5676 times | Fri 06 February 2026 | 6.17 (37.72%) | 4.92 | 4.05 - 6.20 | 0.8578 times | Fri 30 January 2026 | 4.48 (-17.04%) | 5.94 | 3.96 - 5.94 | 1.2742 times | Fri 23 January 2026 | 5.40 (6.3%) | 5.58 | 4.58 - 5.88 | 1.7813 times | Fri 16 January 2026 | 5.08 (17.05%) | 4.77 | 3.92 - 6.20 | 0.2505 times | Fri 09 January 2026 | 4.34 (-16.86%) | 5.69 | 4.11 - 5.69 | 2.7594 times | Fri 02 January 2026 | 5.22 (23.99%) | 4.63 | 3.92 - 6.36 | 0.1207 times | Fri 26 December 2025 | 4.21 (-0.24%) | 4.64 | 4.18 - 5.10 | 0.7451 times | Fri 19 December 2025 | 4.22 (1.69%) | 4.15 | 3.75 - 5.24 | 1.1958 times |
Monthly price and charts 07gpg
Strong monthly Stock price targets for 07gpg 543079 are 4.54 and 7.4
| Monthly Target 1 | 2.41 |
| Monthly Target 2 | 3.81 |
| Monthly Target 3 | 5.2733333333333 |
| Monthly Target 4 | 6.67 |
| Monthly Target 5 | 8.13 |
Monthly price and volumes 07gpg
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 5.20 (16.07%) | 4.92 | 3.88 - 6.74 | 0.3087 times | Fri 30 January 2026 | 4.48 (-19.86%) | 6.08 | 3.92 - 6.36 | 0.6188 times | Wed 31 December 2025 | 5.59 (16.7%) | 5.24 | 3.75 - 5.70 | 0.4701 times | Fri 28 November 2025 | 4.79 (2.79%) | 5.11 | 4.02 - 5.96 | 1.0716 times | Fri 31 October 2025 | 4.66 (-31.37%) | 7.46 | 3.87 - 7.92 | 2.0788 times | Tue 30 September 2025 | 6.79 (46.97%) | 5.08 | 4.16 - 6.80 | 0.6934 times | Fri 29 August 2025 | 4.62 (-15.38%) | 6.00 | 4.05 - 6.23 | 0.9872 times | Thu 31 July 2025 | 5.46 (-5.86%) | 5.80 | 4.60 - 6.03 | 0.4807 times | Mon 30 June 2025 | 5.80 (2.11%) | 6.24 | 4.45 - 6.46 | 2.1143 times | Fri 30 May 2025 | 5.68 (11.37%) | 5.40 | 3.98 - 7.15 | 1.1764 times | Wed 30 April 2025 | 5.10 (0.39%) | 5.58 | 3.94 - 5.76 | 2.8183 times |
Indicator Analysis of 07gpg
Please login to view indicator analysis. or View indicator analysis of 07gpg 543079 on MunafaSutra.com for free
DMA SMA EMA moving averages of 07gpg 543079
DMA (daily moving average) of 07gpg 543079
| DMA period | DMA value |
| 5 day DMA | 4.84 |
| 12 day DMA | 4.88 |
| 20 day DMA | 4.87 |
| 35 day DMA | 4.88 |
| 50 day DMA | 4.82 |
| 100 day DMA | 4.94 |
| 150 day DMA | 5.05 |
| 200 day DMA | 5.16 |
EMA (exponential moving average) of 07gpg 543079
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.99 | 4.89 | 4.63 |
| 12 day EMA | 4.88 | 4.82 | 4.72 |
| 20 day EMA | 4.88 | 4.85 | 4.79 |
| 35 day EMA | 4.85 | 4.83 | 4.8 |
| 50 day EMA | 4.84 | 4.83 | 4.81 |
SMA (simple moving average) of 07gpg 543079
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.84 | 4.71 | 4.45 |
| 12 day SMA | 4.88 | 4.93 | 4.93 |
| 20 day SMA | 4.87 | 4.85 | 4.85 |
| 35 day SMA | 4.88 | 4.88 | 4.89 |
| 50 day SMA | 4.82 | 4.8 | 4.8 |
| 100 day SMA | 4.94 | 4.95 | 4.96 |
| 150 day SMA | 5.05 | 5.05 | 5.06 |
| 200 day SMA | 5.16 | 5.15 | 5.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.