Login or Join
Homepage07gpg 543079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
07gpg 543079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 07gpg
Strong Daily Stock price targets for 07gpg 543079 are 6.38 and 6.38
| Daily Target 1 | 6.38 |
| Daily Target 2 | 6.38 |
| Daily Target 3 | 6.38 |
| Daily Target 4 | 6.38 |
| Daily Target 5 | 6.38 |
Daily price and volume 07gpg
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 6.38 (9.81%) | 6.38 | 6.38 - 6.38 | 0.013 times | Thu 23 April 2026 | 5.81 (-9.92%) | 7.09 | 5.81 - 7.09 | 0.1563 times | Wed 22 April 2026 | 6.45 (9.88%) | 6.45 | 6.45 - 6.45 | 0.026 times | Fri 17 April 2026 | 5.87 (-0.34%) | 5.89 | 5.87 - 5.89 | 0.0781 times | Thu 16 April 2026 | 5.89 (1.03%) | 6.39 | 5.25 - 6.39 | 9.5313 times | Wed 15 April 2026 | 5.83 (-9.89%) | 7.11 | 5.83 - 7.11 | 0.0521 times | Mon 13 April 2026 | 6.47 (-9.89%) | 7.18 | 6.47 - 7.18 | 0.0391 times | Thu 09 April 2026 | 7.18 (9.79%) | 7.18 | 7.18 - 7.18 | 0.026 times | Wed 08 April 2026 | 6.54 (9.36%) | 6.54 | 6.54 - 6.54 | 0.026 times | Mon 06 April 2026 | 5.98 (7.36%) | 6.09 | 5.98 - 6.09 | 0.0521 times | Thu 02 April 2026 | 5.57 (-9.87%) | 5.57 | 5.57 - 5.57 | 7.2917 times |
Weekly price and charts 07gpg
Strong weekly Stock price targets for 07gpg 543079 are 5.46 and 6.74
| Weekly Target 1 | 5.15 |
| Weekly Target 2 | 5.76 |
| Weekly Target 3 | 6.4266666666667 |
| Weekly Target 4 | 7.04 |
| Weekly Target 5 | 7.71 |
Weekly price and volumes for 07gpg
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 6.38 (8.69%) | 6.45 | 5.81 - 7.09 | 0.0252 times | Fri 17 April 2026 | 5.87 (-18.25%) | 7.18 | 5.25 - 7.18 | 1.254 times | Thu 09 April 2026 | 7.18 (28.9%) | 6.09 | 5.98 - 7.18 | 0.0135 times | Thu 02 April 2026 | 5.57 (-10.74%) | 6.86 | 5.57 - 6.86 | 1.4543 times | Fri 27 March 2026 | 6.24 (7.22%) | 6.39 | 5.15 - 6.39 | 1.0587 times | Fri 20 March 2026 | 5.82 (0%) | 6.40 | 5.50 - 6.56 | 0.0303 times | Fri 13 March 2026 | 5.82 (-9.77%) | 7.09 | 5.81 - 7.09 | 0.2744 times | Thu 05 March 2026 | 6.45 (6.97%) | 6.60 | 5.88 - 6.60 | 0.0454 times | Fri 27 February 2026 | 6.03 (11.67%) | 5.93 | 4.95 - 6.03 | 0.207 times | Fri 20 February 2026 | 5.40 (31.71%) | 4.51 | 4.08 - 5.46 | 5.6371 times | Fri 13 February 2026 | 4.10 (-33.55%) | 6.74 | 3.88 - 6.74 | 13.7687 times |
Monthly price and charts 07gpg
Strong monthly Stock price targets for 07gpg 543079 are 5.82 and 7.75
| Monthly Target 1 | 4.34 |
| Monthly Target 2 | 5.36 |
| Monthly Target 3 | 6.27 |
| Monthly Target 4 | 7.29 |
| Monthly Target 5 | 8.2 |
Monthly price and volumes 07gpg
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 6.38 (13.52%) | 6.18 | 5.25 - 7.18 | 0.0379 times | Mon 30 March 2026 | 5.62 (-6.8%) | 6.60 | 5.15 - 7.09 | 0.0325 times | Fri 27 February 2026 | 6.03 (34.6%) | 4.92 | 3.88 - 6.74 | 0.46 times | Fri 30 January 2026 | 4.48 (-19.86%) | 6.08 | 3.92 - 6.36 | 0.9155 times | Wed 31 December 2025 | 5.59 (16.7%) | 5.24 | 3.75 - 5.70 | 0.6955 times | Fri 28 November 2025 | 4.79 (2.79%) | 5.11 | 4.02 - 5.96 | 1.5854 times | Fri 31 October 2025 | 4.66 (-31.37%) | 7.46 | 3.87 - 7.92 | 3.0756 times | Tue 30 September 2025 | 6.79 (46.97%) | 5.08 | 4.16 - 6.80 | 1.0259 times | Fri 29 August 2025 | 4.62 (-15.38%) | 6.00 | 4.05 - 6.23 | 1.4606 times | Thu 31 July 2025 | 5.46 (-5.86%) | 5.80 | 4.60 - 6.03 | 0.7111 times | Mon 30 June 2025 | 5.80 (2.11%) | 6.24 | 4.45 - 6.46 | 3.1282 times |
Indicator Analysis of 07gpg
Please login to view indicator analysis. or View indicator analysis of 07gpg 543079 on MunafaSutra.com for free
DMA SMA EMA moving averages of 07gpg 543079
DMA (daily moving average) of 07gpg 543079
| DMA period | DMA value |
| 5 day DMA | 6.08 |
| 12 day DMA | 6.18 |
| 20 day DMA | 6.05 |
| 35 day DMA | 5.81 |
| 50 day DMA | 5.53 |
| 100 day DMA | 5.19 |
| 150 day DMA | 5.22 |
| 200 day DMA | 5.23 |
EMA (exponential moving average) of 07gpg 543079
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.17 | 6.06 | 6.18 |
| 12 day EMA | 6.12 | 6.07 | 6.12 |
| 20 day EMA | 6.04 | 6 | 6.02 |
| 35 day EMA | 5.8 | 5.77 | 5.77 |
| 50 day EMA | 5.55 | 5.52 | 5.51 |
SMA (simple moving average) of 07gpg 543079
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.08 | 5.97 | 6.1 |
| 12 day SMA | 6.18 | 6.12 | 6.15 |
| 20 day SMA | 6.05 | 6.02 | 6.02 |
| 35 day SMA | 5.81 | 5.75 | 5.7 |
| 50 day SMA | 5.53 | 5.5 | 5.49 |
| 100 day SMA | 5.19 | 5.18 | 5.17 |
| 150 day SMA | 5.22 | 5.21 | 5.2 |
| 200 day SMA | 5.23 | 5.22 | 5.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.