07gpg 543079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI07gpg 543079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 07gpg Strong Daily Stock price targets for 07gpg 543079 are 3.89 and 4.79 | Daily Target 1 | 3.64 | | Daily Target 2 | 4.13 | | Daily Target 3 | 4.54 | | Daily Target 4 | 5.03 | | Daily Target 5 | 5.44 |
Daily price and volume 07gpg
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
4.62 (2.67%) |
4.95 |
4.05 - 4.95 |
0.9279 times |
Thu 28 August 2025 |
4.50 (-3.85%) |
5.14 |
4.46 - 5.14 |
0.3519 times |
Tue 26 August 2025 |
4.68 (-2.5%) |
5.28 |
4.32 - 5.28 |
0.59 times |
Mon 25 August 2025 |
4.80 (4.58%) |
4.99 |
4.20 - 4.99 |
0.5893 times |
Fri 22 August 2025 |
4.59 (0.88%) |
4.99 |
4.10 - 4.99 |
0.6761 times |
Thu 21 August 2025 |
4.55 (1.34%) |
4.93 |
4.05 - 4.93 |
0.0164 times |
Wed 20 August 2025 |
4.49 (3.7%) |
4.76 |
4.49 - 4.76 |
0.5787 times |
Tue 19 August 2025 |
4.33 (-5.46%) |
4.99 |
4.20 - 4.99 |
2.1562 times |
Mon 18 August 2025 |
4.58 (-6.15%) |
5.36 |
4.40 - 5.36 |
3.7258 times |
Thu 14 August 2025 |
4.88 (1.88%) |
5.26 |
4.32 - 5.26 |
0.3877 times |
Wed 13 August 2025 |
4.79 (0.42%) |
5.24 |
4.70 - 5.24 |
0.437 times |
Weekly price and charts 07gpg Strong weekly Stock price targets for 07gpg 543079 are 3.72 and 4.95 | Weekly Target 1 | 3.42 | | Weekly Target 2 | 4.02 | | Weekly Target 3 | 4.65 | | Weekly Target 4 | 5.25 | | Weekly Target 5 | 5.88 |
Weekly price and volumes for 07gpg
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
4.62 (0.65%) |
4.99 |
4.05 - 5.28 |
1.2568 times |
Fri 22 August 2025 |
4.59 (-5.94%) |
5.36 |
4.05 - 5.36 |
3.6558 times |
Thu 14 August 2025 |
4.88 (1.67%) |
5.28 |
4.32 - 5.42 |
0.9442 times |
Fri 08 August 2025 |
4.80 (-15.34%) |
6.23 |
4.50 - 6.23 |
0.5582 times |
Fri 01 August 2025 |
5.67 (1.98%) |
5.55 |
4.91 - 6.00 |
0.9863 times |
Fri 25 July 2025 |
5.56 (-0.36%) |
5.58 |
4.86 - 5.98 |
0.349 times |
Fri 18 July 2025 |
5.58 (1.64%) |
6.03 |
4.95 - 6.03 |
0.7628 times |
Fri 11 July 2025 |
5.49 (0.55%) |
5.47 |
4.60 - 5.85 |
0.6879 times |
Fri 04 July 2025 |
5.46 (-0.36%) |
6.02 |
4.78 - 6.02 |
0.3643 times |
Fri 27 June 2025 |
5.48 (0.92%) |
5.42 |
4.79 - 6.46 |
0.4346 times |
Thu 19 June 2025 |
5.43 (-1.09%) |
6.03 |
4.45 - 6.03 |
6.2884 times |
Monthly price and charts 07gpg Strong monthly Stock price targets for 07gpg 543079 are 3.25 and 5.43 | Monthly Target 1 | 2.79 | | Monthly Target 2 | 3.7 | | Monthly Target 3 | 4.9666666666667 | | Monthly Target 4 | 5.88 | | Monthly Target 5 | 7.15 |
Monthly price and volumes 07gpg
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
4.62 (-15.38%) |
6.00 |
4.05 - 6.23 |
0.2624 times |
Thu 31 July 2025 |
5.46 (-5.86%) |
5.80 |
4.60 - 6.03 |
0.1278 times |
Mon 30 June 2025 |
5.80 (2.11%) |
6.24 |
4.45 - 6.46 |
0.562 times |
Fri 30 May 2025 |
5.68 (11.37%) |
5.40 |
3.98 - 7.15 |
0.3127 times |
Wed 30 April 2025 |
5.10 (0.39%) |
5.58 |
3.94 - 5.76 |
0.7491 times |
Fri 28 March 2025 |
5.08 (-27.22%) |
7.67 |
5.03 - 7.89 |
0.3724 times |
Fri 28 February 2025 |
6.98 (1.9%) |
8.26 |
5.71 - 8.80 |
0.4666 times |
Fri 31 January 2025 |
6.85 (-17.47%) |
8.99 |
5.30 - 9.65 |
0.6989 times |
Tue 31 December 2024 |
8.30 (-38.52%) |
14.85 |
6.68 - 17.96 |
2.7964 times |
Fri 29 November 2024 |
13.50 (431.5%) |
2.79 |
2.79 - 13.50 |
3.6516 times |
Thu 31 October 2024 |
2.54 (71.62%) |
1.62 |
1.62 - 3.59 |
4.0325 times |
DMA SMA EMA moving averages of 07gpg 543079
DMA (daily moving average) of 07gpg 543079
| DMA period | DMA value | | 5 day DMA | 4.64 | | 12 day DMA | 4.63 | | 20 day DMA | 4.83 | | 35 day DMA | 5.12 | | 50 day DMA | 5.23 | | 100 day DMA | 5.23 | | 150 day DMA | 5.71 | | 200 day DMA | 6.38 | EMA (exponential moving average) of 07gpg 543079
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.61 | 4.61 | 4.66 | | 12 day EMA | 4.68 | 4.69 | 4.73 | | 20 day EMA | 4.82 | 4.84 | 4.88 | | 35 day EMA | 4.98 | 5 | 5.03 | | 50 day EMA | 5.17 | 5.19 | 5.22 |
SMA (simple moving average) of 07gpg 543079
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.64 | 4.62 | 4.62 | | 12 day SMA | 4.63 | 4.66 | 4.68 | | 20 day SMA | 4.83 | 4.86 | 4.92 | | 35 day SMA | 5.12 | 5.14 | 5.17 | | 50 day SMA | 5.23 | 5.23 | 5.25 | | 100 day SMA | 5.23 | 5.24 | 5.26 | | 150 day SMA | 5.71 | 5.73 | 5.75 | | 200 day SMA | 6.38 | 6.37 | 6.36 |
|
|
