07gpg 543079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI07gpg 543079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 07gpg Strong Daily Stock price targets for 07gpg 543079 are 4.6 and 5.65 | Daily Target 1 | 4.31 | | Daily Target 2 | 4.88 | | Daily Target 3 | 5.3566666666667 | | Daily Target 4 | 5.93 | | Daily Target 5 | 6.41 |
Daily price and volume 07gpg
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
5.46 (3.02%) |
5.83 |
4.78 - 5.83 |
1.9749 times |
Thu 03 July 2025 |
5.30 (-3.64%) |
5.25 |
4.95 - 5.49 |
0.5365 times |
Wed 02 July 2025 |
5.50 (-5.01%) |
5.78 |
5.50 - 5.78 |
1.7427 times |
Tue 01 July 2025 |
5.79 (-0.17%) |
5.80 |
5.79 - 5.80 |
0.0173 times |
Mon 30 June 2025 |
5.80 (5.84%) |
6.02 |
5.00 - 6.02 |
0.2886 times |
Fri 27 June 2025 |
5.48 (2.62%) |
5.87 |
4.84 - 5.87 |
0.6588 times |
Thu 26 June 2025 |
5.34 (-9.18%) |
6.46 |
5.30 - 6.46 |
1.9859 times |
Wed 25 June 2025 |
5.88 (4.63%) |
6.18 |
5.08 - 6.18 |
0.3859 times |
Tue 24 June 2025 |
5.62 (6.04%) |
5.83 |
4.79 - 5.83 |
0.5161 times |
Mon 23 June 2025 |
5.30 (-2.39%) |
5.42 |
5.30 - 5.42 |
1.8933 times |
Thu 19 June 2025 |
5.43 (2.65%) |
5.81 |
4.77 - 5.81 |
6.8627 times |
Weekly price and charts 07gpg Strong weekly Stock price targets for 07gpg 543079 are 4.5 and 5.74 | Weekly Target 1 | 4.18 | | Weekly Target 2 | 4.82 | | Weekly Target 3 | 5.42 | | Weekly Target 4 | 6.06 | | Weekly Target 5 | 6.66 |
Weekly price and volumes for 07gpg
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
5.46 (-0.36%) |
6.02 |
4.78 - 6.02 |
0.1366 times |
Fri 27 June 2025 |
5.48 (0.92%) |
5.42 |
4.79 - 6.46 |
0.1629 times |
Thu 19 June 2025 |
5.43 (-1.09%) |
6.03 |
4.45 - 6.03 |
2.3575 times |
Fri 13 June 2025 |
5.49 (-5.51%) |
6.39 |
4.67 - 6.39 |
1.5882 times |
Fri 06 June 2025 |
5.81 (2.29%) |
6.24 |
4.83 - 6.34 |
1.0355 times |
Fri 30 May 2025 |
5.68 (-4.86%) |
5.97 |
5.39 - 7.15 |
0.621 times |
Fri 23 May 2025 |
5.97 (9.94%) |
5.97 |
4.89 - 6.60 |
1.1853 times |
Fri 16 May 2025 |
5.43 (4.42%) |
5.23 |
4.24 - 5.69 |
0.5103 times |
Fri 09 May 2025 |
5.20 (6.56%) |
5.30 |
3.98 - 5.33 |
0.5282 times |
Fri 02 May 2025 |
4.88 (10.16%) |
4.87 |
4.10 - 5.40 |
1.8744 times |
Fri 25 April 2025 |
4.43 (-15.46%) |
5.76 |
3.94 - 5.76 |
3.802 times |
Monthly price and charts 07gpg Strong monthly Stock price targets for 07gpg 543079 are 4.6 and 5.65 | Monthly Target 1 | 4.31 | | Monthly Target 2 | 4.88 | | Monthly Target 3 | 5.3566666666667 | | Monthly Target 4 | 5.93 | | Monthly Target 5 | 6.41 |
Monthly price and volumes 07gpg
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
5.46 (-5.86%) |
5.80 |
4.78 - 5.83 |
0.0102 times |
Mon 30 June 2025 |
5.80 (2.11%) |
6.24 |
4.45 - 6.46 |
0.4115 times |
Fri 30 May 2025 |
5.68 (11.37%) |
5.40 |
3.98 - 7.15 |
0.229 times |
Wed 30 April 2025 |
5.10 (0.39%) |
5.58 |
3.94 - 5.76 |
0.5486 times |
Fri 28 March 2025 |
5.08 (-27.22%) |
7.67 |
5.03 - 7.89 |
0.2727 times |
Fri 28 February 2025 |
6.98 (1.9%) |
8.26 |
5.71 - 8.80 |
0.3417 times |
Fri 31 January 2025 |
6.85 (-17.47%) |
8.99 |
5.30 - 9.65 |
0.5118 times |
Tue 31 December 2024 |
8.30 (-38.52%) |
14.85 |
6.68 - 17.96 |
2.0477 times |
Fri 29 November 2024 |
13.50 (431.5%) |
2.79 |
2.79 - 13.50 |
2.674 times |
Thu 31 October 2024 |
2.54 (71.62%) |
1.62 |
1.62 - 3.59 |
2.9528 times |
Mon 30 September 2024 |
1.48 (30.97%) |
1.22 |
0.99 - 1.48 |
0.8584 times |
DMA SMA EMA moving averages of 07gpg 543079
DMA (daily moving average) of 07gpg 543079
| DMA period | DMA value | | 5 day DMA | 5.57 | | 12 day DMA | 5.52 | | 20 day DMA | 5.47 | | 35 day DMA | 5.62 | | 50 day DMA | 5.38 | | 100 day DMA | 5.83 | | 150 day DMA | 6.88 | | 200 day DMA | 5.76 | EMA (exponential moving average) of 07gpg 543079
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.49 | 5.51 | 5.61 | | 12 day EMA | 5.5 | 5.51 | 5.55 | | 20 day EMA | 5.51 | 5.52 | 5.54 | | 35 day EMA | 5.42 | 5.42 | 5.43 | | 50 day EMA | 5.38 | 5.38 | 5.38 |
SMA (simple moving average) of 07gpg 543079
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.57 | 5.57 | 5.58 | | 12 day SMA | 5.52 | 5.47 | 5.48 | | 20 day SMA | 5.47 | 5.49 | 5.49 | | 35 day SMA | 5.62 | 5.62 | 5.62 | | 50 day SMA | 5.38 | 5.37 | 5.37 | | 100 day SMA | 5.83 | 5.84 | 5.84 | | 150 day SMA | 6.88 | 6.89 | 6.89 | | 200 day SMA | 5.76 | 5.74 | 5.71 |
|
|
