07gpg 543079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI07gpg 543079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 07gpg Strong Daily Stock price targets for 07gpg 543079 are 4 and 4.9 | Daily Target 1 | 3.77 | | Daily Target 2 | 4.22 | | Daily Target 3 | 4.6733333333333 | | Daily Target 4 | 5.12 | | Daily Target 5 | 5.57 |
Daily price and volume 07gpg
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
4.66 (-0.21%) |
5.13 |
4.23 - 5.13 |
1.0402 times |
Thu 30 October 2025 |
4.67 (9.62%) |
4.67 |
3.87 - 4.68 |
0.3881 times |
Wed 29 October 2025 |
4.26 (-9.55%) |
5.18 |
4.24 - 5.18 |
1.3858 times |
Tue 28 October 2025 |
4.71 (-9.94%) |
5.75 |
4.71 - 5.75 |
0.2807 times |
Mon 27 October 2025 |
5.23 (2.15%) |
5.25 |
5.23 - 5.25 |
0.1543 times |
Thu 23 October 2025 |
5.12 (7.56%) |
5.23 |
4.80 - 5.23 |
0.5643 times |
Tue 21 October 2025 |
4.76 (5.08%) |
4.98 |
4.10 - 4.98 |
1.2222 times |
Mon 20 October 2025 |
4.53 (-2.37%) |
5.10 |
4.18 - 5.10 |
1.2974 times |
Fri 17 October 2025 |
4.64 (6.42%) |
4.79 |
4.36 - 4.79 |
1.4431 times |
Thu 16 October 2025 |
4.36 (-8.6%) |
5.24 |
4.30 - 5.24 |
2.2238 times |
Wed 15 October 2025 |
4.77 (6%) |
4.94 |
4.50 - 4.94 |
0.0917 times |
Weekly price and charts 07gpg Strong weekly Stock price targets for 07gpg 543079 are 3.33 and 5.21 | Weekly Target 1 | 2.88 | | Weekly Target 2 | 3.77 | | Weekly Target 3 | 4.76 | | Weekly Target 4 | 5.65 | | Weekly Target 5 | 6.64 |
Weekly price and volumes for 07gpg
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
4.66 (-8.98%) |
5.25 |
3.87 - 5.75 |
0.7554 times |
Thu 23 October 2025 |
5.12 (10.34%) |
5.10 |
4.10 - 5.23 |
0.717 times |
Fri 17 October 2025 |
4.64 (-16.25%) |
4.99 |
4.30 - 5.24 |
1.83 times |
Fri 10 October 2025 |
5.54 (-14.51%) |
7.12 |
4.74 - 7.12 |
1.7827 times |
Fri 03 October 2025 |
6.48 (6.4%) |
6.65 |
6.45 - 7.92 |
2.0713 times |
Wed 24 September 2025 |
6.09 (3.57%) |
6.46 |
5.79 - 6.46 |
0.1764 times |
Fri 19 September 2025 |
5.88 (6.91%) |
6.05 |
4.95 - 6.05 |
1.2811 times |
Fri 12 September 2025 |
5.50 (1.48%) |
5.35 |
4.92 - 6.28 |
0.2613 times |
Fri 05 September 2025 |
5.42 (17.32%) |
5.08 |
4.16 - 5.80 |
0.4729 times |
Fri 29 August 2025 |
4.62 (0.65%) |
4.99 |
4.05 - 5.28 |
0.6519 times |
Fri 22 August 2025 |
4.59 (-5.94%) |
5.36 |
4.05 - 5.36 |
1.8964 times |
Monthly price and charts 07gpg Strong monthly Stock price targets for 07gpg 543079 are 2.24 and 6.29 | Monthly Target 1 | 1.43 | | Monthly Target 2 | 3.05 | | Monthly Target 3 | 5.4833333333333 | | Monthly Target 4 | 7.1 | | Monthly Target 5 | 9.53 |
Monthly price and volumes 07gpg
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
4.66 (-31.37%) |
7.46 |
3.87 - 7.92 |
1.2884 times |
Tue 30 September 2025 |
6.79 (46.97%) |
5.08 |
4.16 - 6.80 |
0.4297 times |
Fri 29 August 2025 |
4.62 (-15.38%) |
6.00 |
4.05 - 6.23 |
0.6119 times |
Thu 31 July 2025 |
5.46 (-5.86%) |
5.80 |
4.60 - 6.03 |
0.2979 times |
Mon 30 June 2025 |
5.80 (2.11%) |
6.24 |
4.45 - 6.46 |
1.3104 times |
Fri 30 May 2025 |
5.68 (11.37%) |
5.40 |
3.98 - 7.15 |
0.7291 times |
Wed 30 April 2025 |
5.10 (0.39%) |
5.58 |
3.94 - 5.76 |
1.7467 times |
Fri 28 March 2025 |
5.08 (-27.22%) |
7.67 |
5.03 - 7.89 |
0.8684 times |
Fri 28 February 2025 |
6.98 (1.9%) |
8.26 |
5.71 - 8.80 |
1.088 times |
Fri 31 January 2025 |
6.85 (-17.47%) |
8.99 |
5.30 - 9.65 |
1.6296 times |
Tue 31 December 2024 |
8.30 (-38.52%) |
14.85 |
6.68 - 17.96 |
6.52 times |
DMA SMA EMA moving averages of 07gpg 543079
DMA (daily moving average) of 07gpg 543079
| DMA period | DMA value | | 5 day DMA | 4.71 | | 12 day DMA | 4.68 | | 20 day DMA | 5.1 | | 35 day DMA | 5.44 | | 50 day DMA | 5.24 | | 100 day DMA | 5.32 | | 150 day DMA | 5.37 | | 200 day DMA | 5.77 | EMA (exponential moving average) of 07gpg 543079
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.67 | 4.67 | 4.67 | | 12 day EMA | 4.82 | 4.85 | 4.88 | | 20 day EMA | 4.99 | 5.02 | 5.06 | | 35 day EMA | 5.06 | 5.08 | 5.1 | | 50 day EMA | 5.16 | 5.18 | 5.2 |
SMA (simple moving average) of 07gpg 543079
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.71 | 4.8 | 4.82 | | 12 day SMA | 4.68 | 4.71 | 4.78 | | 20 day SMA | 5.1 | 5.21 | 5.3 | | 35 day SMA | 5.44 | 5.46 | 5.48 | | 50 day SMA | 5.24 | 5.24 | 5.24 | | 100 day SMA | 5.32 | 5.32 | 5.33 | | 150 day SMA | 5.37 | 5.39 | 5.39 | | 200 day SMA | 5.77 | 5.79 | 5.8 |
|
|
