07gpg 543079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI07gpg 543079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 07gpg Strong Daily Stock price targets for 07gpg 543079 are 4.37 and 5.2 | Daily Target 1 | 3.67 | | Daily Target 2 | 4.23 | | Daily Target 3 | 4.5033333333333 | | Daily Target 4 | 5.06 | | Daily Target 5 | 5.33 |
Daily price and volume 07gpg
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
4.78 (9.89%) |
4.78 |
3.95 - 4.78 |
0.4234 times |
Mon 15 December 2025 |
4.35 (4.82%) |
4.15 |
3.75 - 4.56 |
1.1868 times |
Fri 12 December 2025 |
4.15 (-8.39%) |
4.85 |
4.09 - 4.98 |
3.2722 times |
Thu 11 December 2025 |
4.53 (-9.22%) |
5.44 |
4.50 - 5.44 |
2.1746 times |
Wed 10 December 2025 |
4.99 (1.01%) |
5.39 |
4.45 - 5.39 |
0.7339 times |
Tue 09 December 2025 |
4.94 (-1.98%) |
5.49 |
4.94 - 5.49 |
0.0024 times |
Mon 08 December 2025 |
5.04 (-10%) |
5.70 |
5.04 - 5.70 |
1.7392 times |
Fri 05 December 2025 |
5.60 (9.16%) |
5.60 |
5.60 - 5.60 |
0.0012 times |
Thu 04 December 2025 |
5.13 (-10%) |
5.70 |
5.13 - 5.70 |
0.4656 times |
Wed 03 December 2025 |
5.70 (4.01%) |
5.70 |
5.70 - 5.70 |
0.0006 times |
Tue 02 December 2025 |
5.48 (9.82%) |
5.48 |
5.48 - 5.48 |
0.0012 times |
Weekly price and charts 07gpg Strong weekly Stock price targets for 07gpg 543079 are 4.27 and 5.3 | Weekly Target 1 | 3.41 | | Weekly Target 2 | 4.09 | | Weekly Target 3 | 4.4366666666667 | | Weekly Target 4 | 5.12 | | Weekly Target 5 | 5.47 |
Weekly price and volumes for 07gpg
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
4.78 (15.18%) |
4.15 |
3.75 - 4.78 |
0.2173 times |
Fri 12 December 2025 |
4.15 (-25.89%) |
5.70 |
4.09 - 5.70 |
1.0691 times |
Fri 05 December 2025 |
5.60 (16.91%) |
5.24 |
4.99 - 5.70 |
0.076 times |
Fri 28 November 2025 |
4.79 (-5.52%) |
5.54 |
4.35 - 5.70 |
1.4026 times |
Fri 21 November 2025 |
5.07 (3.68%) |
5.37 |
4.02 - 5.37 |
0.6016 times |
Fri 14 November 2025 |
4.89 (4.26%) |
4.99 |
4.47 - 5.96 |
1.0605 times |
Fri 07 November 2025 |
4.69 (0.64%) |
5.11 |
4.30 - 5.23 |
1.439 times |
Fri 31 October 2025 |
4.66 (-8.98%) |
5.25 |
3.87 - 5.75 |
0.9456 times |
Thu 23 October 2025 |
5.12 (10.34%) |
5.10 |
4.10 - 5.23 |
0.8975 times |
Fri 17 October 2025 |
4.64 (-16.25%) |
4.99 |
4.30 - 5.24 |
2.2908 times |
Fri 10 October 2025 |
5.54 (-14.51%) |
7.12 |
4.74 - 7.12 |
2.2316 times |
Monthly price and charts 07gpg Strong monthly Stock price targets for 07gpg 543079 are 3.29 and 5.24 | Monthly Target 1 | 2.79 | | Monthly Target 2 | 3.79 | | Monthly Target 3 | 4.7433333333333 | | Monthly Target 4 | 5.74 | | Monthly Target 5 | 6.69 |
Monthly price and volumes 07gpg
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
4.78 (-0.21%) |
5.24 |
3.75 - 5.70 |
0.2456 times |
Fri 28 November 2025 |
4.79 (2.79%) |
5.11 |
4.02 - 5.96 |
0.812 times |
Fri 31 October 2025 |
4.66 (-31.37%) |
7.46 |
3.87 - 7.92 |
1.582 times |
Tue 30 September 2025 |
6.79 (46.97%) |
5.08 |
4.16 - 6.80 |
0.5277 times |
Fri 29 August 2025 |
4.62 (-15.38%) |
6.00 |
4.05 - 6.23 |
0.7513 times |
Thu 31 July 2025 |
5.46 (-5.86%) |
5.80 |
4.60 - 6.03 |
0.3658 times |
Mon 30 June 2025 |
5.80 (2.11%) |
6.24 |
4.45 - 6.46 |
1.6091 times |
Fri 30 May 2025 |
5.68 (11.37%) |
5.40 |
3.98 - 7.15 |
0.8953 times |
Wed 30 April 2025 |
5.10 (0.39%) |
5.58 |
3.94 - 5.76 |
2.1448 times |
Fri 28 March 2025 |
5.08 (-27.22%) |
7.67 |
5.03 - 7.89 |
1.0663 times |
Fri 28 February 2025 |
6.98 (1.9%) |
8.26 |
5.71 - 8.80 |
1.336 times |
DMA SMA EMA moving averages of 07gpg 543079
DMA (daily moving average) of 07gpg 543079
| DMA period | DMA value | | 5 day DMA | 4.56 | | 12 day DMA | 4.97 | | 20 day DMA | 4.93 | | 35 day DMA | 4.87 | | 50 day DMA | 4.98 | | 100 day DMA | 5.14 | | 150 day DMA | 5.27 | | 200 day DMA | 5.42 | EMA (exponential moving average) of 07gpg 543079
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.63 | 4.56 | 4.66 | | 12 day EMA | 4.81 | 4.81 | 4.89 | | 20 day EMA | 4.87 | 4.88 | 4.94 | | 35 day EMA | 4.99 | 5 | 5.04 | | 50 day EMA | 5.05 | 5.06 | 5.09 |
SMA (simple moving average) of 07gpg 543079
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.56 | 4.59 | 4.73 | | 12 day SMA | 4.97 | 4.97 | 5.03 | | 20 day SMA | 4.93 | 4.92 | 4.95 | | 35 day SMA | 4.87 | 4.88 | 4.9 | | 50 day SMA | 4.98 | 5.02 | 5.06 | | 100 day SMA | 5.14 | 5.15 | 5.17 | | 150 day SMA | 5.27 | 5.27 | 5.27 | | 200 day SMA | 5.42 | 5.43 | 5.44 |
|
|
