Login or Join
Homepage07gpg 543079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
07gpg 543079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 07gpg
Strong Daily Stock price targets for 07gpg 543079 are 4.6 and 4.6
| Daily Target 1 | 4.6 |
| Daily Target 2 | 4.6 |
| Daily Target 3 | 4.6 |
| Daily Target 4 | 4.6 |
| Daily Target 5 | 4.6 |
Daily price and volume 07gpg
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 4.60 (9.79%) | 4.60 | 4.60 - 4.60 | 0.0015 times | Tue 09 June 2026 | 4.19 (6.08%) | 4.34 | 3.56 - 4.34 | 3.0612 times | Mon 08 June 2026 | 3.95 (0%) | 4.34 | 3.71 - 4.34 | 1.6939 times | Fri 05 June 2026 | 3.95 (-8.56%) | 4.75 | 3.89 - 4.75 | 4.4969 times | Thu 04 June 2026 | 4.32 (-1.59%) | 4.80 | 4.05 - 4.80 | 0.061 times | Wed 03 June 2026 | 4.39 (-2.23%) | 4.90 | 4.05 - 4.90 | 0.2964 times | Tue 02 June 2026 | 4.49 (-5.67%) | 5.23 | 4.29 - 5.23 | 0.37 times | Mon 01 June 2026 | 4.76 (-9.85%) | 5.28 | 4.76 - 5.28 | 0.0022 times | Fri 29 May 2026 | 5.28 (8.2%) | 5.35 | 5.28 - 5.35 | 0.0081 times | Wed 27 May 2026 | 4.88 (5.17%) | 5.10 | 4.18 - 5.10 | 0.0088 times | Tue 26 May 2026 | 4.64 (4.74%) | 4.87 | 4.64 - 4.87 | 0.0368 times |
Weekly price and charts 07gpg
Strong weekly Stock price targets for 07gpg 543079 are 4.08 and 5.12
| Weekly Target 1 | 3.21 |
| Weekly Target 2 | 3.91 |
| Weekly Target 3 | 4.2533333333333 |
| Weekly Target 4 | 4.95 |
| Weekly Target 5 | 5.29 |
Weekly price and volumes for 07gpg
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 4.60 (16.46%) | 4.34 | 3.56 - 4.60 | 2.7613 times | Fri 05 June 2026 | 3.95 (-25.19%) | 5.28 | 3.89 - 5.28 | 3.0342 times | Fri 29 May 2026 | 5.28 (18.65%) | 4.89 | 4.18 - 5.35 | 0.0393 times | Fri 22 May 2026 | 4.45 (-4.91%) | 5.14 | 3.96 - 5.14 | 1.4509 times | Fri 15 May 2026 | 4.68 (-19.86%) | 6.42 | 3.87 - 6.42 | 2.222 times | Fri 08 May 2026 | 5.84 (-2.5%) | 6.58 | 5.32 - 7.21 | 0.1311 times | Thu 30 April 2026 | 5.99 (-6.11%) | 5.75 | 5.69 - 6.94 | 0.0333 times | Fri 24 April 2026 | 6.38 (8.69%) | 6.45 | 5.81 - 7.09 | 0.0064 times | Fri 17 April 2026 | 5.87 (-18.25%) | 7.18 | 5.25 - 7.18 | 0.3181 times | Thu 09 April 2026 | 7.18 (28.9%) | 6.09 | 5.98 - 7.18 | 0.0034 times | Thu 02 April 2026 | 5.57 (-10.74%) | 6.86 | 5.57 - 6.86 | 0.3689 times |
Monthly price and charts 07gpg
Strong monthly Stock price targets for 07gpg 543079 are 3.22 and 4.94
| Monthly Target 1 | 2.76 |
| Monthly Target 2 | 3.68 |
| Monthly Target 3 | 4.48 |
| Monthly Target 4 | 5.4 |
| Monthly Target 5 | 6.2 |
Monthly price and volumes 07gpg
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 4.60 (-12.88%) | 5.28 | 3.56 - 5.28 | 0.4568 times | Fri 29 May 2026 | 5.28 (-11.85%) | 6.58 | 3.87 - 7.21 | 0.303 times | Thu 30 April 2026 | 5.99 (6.58%) | 6.18 | 5.25 - 7.18 | 0.0474 times | Mon 30 March 2026 | 5.62 (-6.8%) | 6.60 | 5.15 - 7.09 | 0.0383 times | Fri 27 February 2026 | 6.03 (34.6%) | 4.92 | 3.88 - 6.74 | 0.5428 times | Fri 30 January 2026 | 4.48 (-19.86%) | 6.08 | 3.92 - 6.36 | 1.0803 times | Wed 31 December 2025 | 5.59 (16.7%) | 5.24 | 3.75 - 5.70 | 0.8207 times | Fri 28 November 2025 | 4.79 (2.79%) | 5.11 | 4.02 - 5.96 | 1.8708 times | Fri 31 October 2025 | 4.66 (-31.37%) | 7.46 | 3.87 - 7.92 | 3.6293 times | Tue 30 September 2025 | 6.79 (46.97%) | 5.08 | 4.16 - 6.80 | 1.2105 times | Fri 29 August 2025 | 4.62 (-15.38%) | 6.00 | 4.05 - 6.23 | 1.7236 times |
Indicator Analysis of 07gpg
Please login to view indicator analysis. or View indicator analysis of 07gpg 543079 on MunafaSutra.com for free
DMA SMA EMA moving averages of 07gpg 543079
DMA (daily moving average) of 07gpg 543079
| DMA period | DMA value |
| 5 day DMA | 4.2 |
| 12 day DMA | 4.49 |
| 20 day DMA | 4.47 |
| 35 day DMA | 5.1 |
| 50 day DMA | 5.39 |
| 100 day DMA | 5.25 |
| 150 day DMA | 5.09 |
| 200 day DMA | 5.15 |
EMA (exponential moving average) of 07gpg 543079
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.33 | 4.2 | 4.2 |
| 12 day EMA | 4.43 | 4.4 | 4.44 |
| 20 day EMA | 4.62 | 4.62 | 4.67 |
| 35 day EMA | 4.93 | 4.95 | 4.99 |
| 50 day EMA | 5.31 | 5.34 | 5.39 |
SMA (simple moving average) of 07gpg 543079
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.2 | 4.16 | 4.22 |
| 12 day SMA | 4.49 | 4.48 | 4.5 |
| 20 day SMA | 4.47 | 4.51 | 4.59 |
| 35 day SMA | 5.1 | 5.13 | 5.18 |
| 50 day SMA | 5.39 | 5.41 | 5.44 |
| 100 day SMA | 5.25 | 5.25 | 5.25 |
| 150 day SMA | 5.09 | 5.09 | 5.1 |
| 200 day SMA | 5.15 | 5.15 | 5.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.