07agg 543071 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

07agg 543071 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 07agg

Strong Daily Stock price targets for 07agg 543071 are 8.93 and 10.93

Daily Target 18.31
Daily Target 29.55
Daily Target 310.31
Daily Target 411.55
Daily Target 512.31

Daily price and volume 07agg

Date Closing Open Range Volume
Mon 09 November 2026 10.79 (18.05%) 11.07 9.07 - 11.07 0.0156 times
Fri 30 October 2026 9.14 (0%) 9.99 9.00 - 10.05 1.8642 times
Thu 29 October 2026 9.14 (-4.39%) 9.99 9.02 - 10.51 1.6337 times
Wed 28 October 2026 9.56 (-3.63%) 10.91 8.94 - 10.91 4.3833 times
Tue 27 October 2026 9.92 (9.98%) 9.92 9.92 - 9.92 0.0297 times
Mon 26 October 2026 9.02 (10%) 9.02 9.02 - 9.02 0.0042 times
Fri 23 October 2026 8.20 (-9.19%) 8.13 8.13 - 9.93 0.2348 times
Thu 22 October 2026 9.03 (-3.42%) 10.28 8.50 - 10.28 0.1754 times
Wed 21 October 2026 9.35 (-4%) 9.55 8.80 - 10.71 0.29 times
Mon 19 October 2026 9.74 (-0.1%) 10.72 9.52 - 10.72 1.3692 times
Fri 16 October 2026 9.75 (-0.1%) 10.73 8.90 - 10.73 0.5304 times

Daily chart 07agg

Weekly price and charts 07agg

Strong weekly Stock price targets for 07agg 543071 are 8.93 and 10.93

Weekly Target 18.31
Weekly Target 29.55
Weekly Target 310.31
Weekly Target 411.55
Weekly Target 512.31

Weekly price and volumes for 07agg

Date Closing Open Range Volume
Mon 09 November 2026 10.79 (18.05%) 11.07 9.07 - 11.07 0.0046 times
Fri 30 October 2026 9.14 (11.46%) 9.02 8.94 - 10.91 2.3605 times
Fri 23 October 2026 8.20 (-15.9%) 10.72 8.13 - 10.72 0.6171 times
Fri 16 October 2026 9.75 (-6.25%) 9.20 8.08 - 10.73 0.7985 times
Tue 06 October 2026 10.40 (-8.93%) 11.43 9.71 - 12.56 0.5589 times
Thu 01 October 2026 11.42 (-12.89%) 14.40 11.35 - 15.80 0.3493 times
Fri 25 September 2026 13.11 (-14.54%) 15.03 13.02 - 15.88 1.6269 times
Fri 18 September 2026 15.34 (-1.16%) 13.97 13.69 - 16.40 0.4948 times
Fri 11 September 2026 15.52 (18.47%) 14.40 11.70 - 15.53 1.969 times
Fri 04 September 2026 13.10 (25.6%) 11.47 10.00 - 13.20 1.2203 times
Fri 28 August 2026 10.43 (-22.22%) 14.74 10.04 - 14.74 2.4626 times

weekly chart 07agg

Monthly price and charts 07agg

Strong monthly Stock price targets for 07agg 543071 are 8.93 and 10.93

Monthly Target 18.31
Monthly Target 29.55
Monthly Target 310.31
Monthly Target 411.55
Monthly Target 512.31

Monthly price and volumes 07agg

Date Closing Open Range Volume
Mon 09 November 2026 10.79 (18.05%) 11.07 9.07 - 11.07 0.0008 times
Fri 30 October 2026 9.14 (-34.53%) 13.87 8.08 - 13.87 0.787 times
Tue 29 September 2026 13.96 (21.71%) 12.60 10.00 - 16.40 0.9205 times
Mon 31 August 2026 11.47 (-8.09%) 13.70 10.04 - 16.58 1.0296 times
Fri 31 July 2026 12.48 (0.48%) 11.25 10.00 - 16.98 1.6946 times
Tue 30 June 2026 12.42 (-19.97%) 17.07 10.34 - 17.07 1.0936 times
Fri 29 May 2026 15.52 (9.22%) 14.20 11.36 - 18.67 1.3297 times
Thu 30 April 2026 14.21 (21.97%) 11.66 9.71 - 17.49 1.2162 times
Mon 30 March 2026 11.65 (-26.59%) 17.44 10.60 - 18.55 0.6227 times
Fri 27 February 2026 15.87 (36.57%) 12.78 11.00 - 19.98 1.3052 times
Fri 30 January 2026 11.62 (-4.05%) 13.32 10.97 - 15.69 0.8209 times

monthly chart 07agg

DMA SMA EMA moving averages of 07agg 543071

DMA (daily moving average) of 07agg 543071

DMA period DMA value
5 day DMA 9.71
12 day DMA 9.45
20 day DMA 10.07
35 day DMA 11.85
50 day DMA 12.1
100 day DMA 12.57
150 day DMA 13.09
200 day DMA 13.57

EMA (exponential moving average) of 07agg 543071

EMA period EMA current EMA prev EMA prev2
5 day EMA9.769.259.31
12 day EMA9.799.619.69
20 day EMA10.2810.2310.34
35 day EMA10.9710.9811.09
50 day EMA11.9812.0312.15

SMA (simple moving average) of 07agg 543071

SMA period SMA current SMA prev SMA prev2
5 day SMA9.719.369.17
12 day SMA9.459.299.28
20 day SMA10.0710.1810.45
35 day SMA11.8511.8611.9
50 day SMA12.112.1412.23
100 day SMA12.5712.6312.69
150 day SMA13.0913.1213.17
200 day SMA13.5713.5813.6
Back to top | Use Dark Theme