07agg 543071 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

07agg 543071 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 07agg

Strong Daily Stock price targets for 07agg 543071 are 14.57 and 14.57

Daily Target 114.57
Daily Target 214.57
Daily Target 314.57
Daily Target 414.57
Daily Target 514.57

Daily price and volume 07agg

Date Closing Open Range Volume
Mon 10 August 2026 14.57 (9.8%) 14.57 14.57 - 14.57 0.001 times
Fri 07 August 2026 13.27 (-0.75%) 14.68 13.24 - 14.68 0.9966 times
Thu 06 August 2026 13.37 (2.22%) 13.08 11.78 - 14.31 0.1299 times
Wed 05 August 2026 13.08 (9.92%) 10.90 10.90 - 13.09 2.0835 times
Tue 04 August 2026 11.90 (-0.83%) 13.20 10.80 - 13.20 0.2737 times
Mon 03 August 2026 12.00 (-3.85%) 13.70 12.00 - 13.70 1.194 times
Fri 31 July 2026 12.48 (3.23%) 13.19 12.48 - 13.19 0.004 times
Thu 30 July 2026 12.09 (8.72%) 12.23 12.09 - 12.23 0.0089 times
Wed 29 July 2026 11.12 (9.99%) 10.99 10.00 - 11.12 4.6033 times
Tue 28 July 2026 10.11 (-8.09%) 11.00 10.01 - 11.99 0.7051 times
Mon 27 July 2026 11.00 (-6.62%) 12.95 10.65 - 12.95 0.9361 times

Daily chart 07agg

Weekly price and charts 07agg

Strong weekly Stock price targets for 07agg 543071 are 14.57 and 14.57

Weekly Target 114.57
Weekly Target 214.57
Weekly Target 314.57
Weekly Target 414.57
Weekly Target 514.57

Weekly price and volumes for 07agg

Date Closing Open Range Volume
Mon 10 August 2026 14.57 (9.8%) 14.57 14.57 - 14.57 0.0003 times
Fri 07 August 2026 13.27 (6.33%) 13.70 10.80 - 14.68 1.2256 times
Fri 31 July 2026 12.48 (5.94%) 12.95 10.00 - 13.19 1.6396 times
Fri 24 July 2026 11.78 (-18.14%) 15.80 11.76 - 15.80 0.9856 times
Fri 17 July 2026 14.39 (9.02%) 14.50 11.88 - 15.30 0.2144 times
Fri 10 July 2026 13.20 (-16.3%) 16.98 12.41 - 16.98 1.5047 times
Fri 03 July 2026 15.77 (26.77%) 13.64 11.20 - 15.77 1.7957 times
Thu 25 June 2026 12.44 (0.48%) 12.85 10.35 - 13.61 0.3736 times
Fri 19 June 2026 12.38 (-3.21%) 14.06 10.34 - 14.06 0.5527 times
Fri 12 June 2026 12.79 (3.98%) 12.99 10.76 - 14.40 1.7079 times
Fri 05 June 2026 12.30 (-20.75%) 17.07 12.30 - 17.07 0.8645 times

weekly chart 07agg

Monthly price and charts 07agg

Strong monthly Stock price targets for 07agg 543071 are 12.69 and 16.57

Monthly Target 19.47
Monthly Target 212.02
Monthly Target 313.35
Monthly Target 415.9
Monthly Target 517.23

Monthly price and volumes 07agg

Date Closing Open Range Volume
Mon 10 August 2026 14.57 (16.75%) 13.70 10.80 - 14.68 0.3341 times
Fri 31 July 2026 12.48 (0.48%) 11.25 10.00 - 16.98 1.5966 times
Tue 30 June 2026 12.42 (-19.97%) 17.07 10.34 - 17.07 1.0303 times
Fri 29 May 2026 15.52 (9.22%) 14.20 11.36 - 18.67 1.2528 times
Thu 30 April 2026 14.21 (21.97%) 11.66 9.71 - 17.49 1.1458 times
Mon 30 March 2026 11.65 (-26.59%) 17.44 10.60 - 18.55 0.5866 times
Fri 27 February 2026 15.87 (36.57%) 12.78 11.00 - 19.98 1.2297 times
Fri 30 January 2026 11.62 (-4.05%) 13.32 10.97 - 15.69 0.7734 times
Wed 31 December 2025 12.11 (-27.05%) 16.60 11.50 - 19.50 0.8256 times
Fri 28 November 2025 16.60 (-7.73%) 17.89 12.82 - 17.89 1.2252 times
Fri 31 October 2025 17.99 (11.67%) 17.48 14.50 - 19.77 1.7109 times

monthly chart 07agg

DMA SMA EMA moving averages of 07agg 543071

DMA (daily moving average) of 07agg 543071

DMA period DMA value
5 day DMA 13.24
12 day DMA 12.23
20 day DMA 12.93
35 day DMA 13.09
50 day DMA 13.16
100 day DMA 13.64
150 day DMA 14.05
200 day DMA 14.44

EMA (exponential moving average) of 07agg 543071

EMA period EMA current EMA prev EMA prev2
5 day EMA13.4312.8612.66
12 day EMA12.9412.6412.52
20 day EMA12.9412.7712.72
35 day EMA13.0612.9712.95
50 day EMA13.313.2513.25

SMA (simple moving average) of 07agg 543071

SMA period SMA current SMA prev SMA prev2
5 day SMA13.2412.7212.57
12 day SMA12.2312.112.14
20 day SMA12.9312.8712.87
35 day SMA13.091312.98
50 day SMA13.1613.1713.19
100 day SMA13.6413.6613.68
150 day SMA14.0514.0414.04
200 day SMA14.4414.4514.47
Back to top | Use Dark Theme