07agg 543071 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI07agg 543071 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 07agg Strong Daily Stock price targets for 07agg 543071 are 16.46 and 18.94 | Daily Target 1 | 14.65 | | Daily Target 2 | 15.78 | | Daily Target 3 | 17.133333333333 | | Daily Target 4 | 18.26 | | Daily Target 5 | 19.61 |
Daily price and volume 07agg
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
16.90 (-3.65%) |
16.01 |
16.01 - 18.49 |
0.0465 times |
Wed 02 July 2025 |
17.54 (0.57%) |
18.99 |
16.51 - 18.99 |
0.274 times |
Tue 01 July 2025 |
17.44 (0.29%) |
17.38 |
16.15 - 18.00 |
3.0882 times |
Mon 30 June 2025 |
17.39 (2.41%) |
17.75 |
17.39 - 17.75 |
0.1331 times |
Fri 27 June 2025 |
16.98 (-2.02%) |
18.98 |
16.10 - 18.98 |
0.4279 times |
Thu 26 June 2025 |
17.33 (-0.06%) |
17.34 |
15.72 - 17.34 |
0.5546 times |
Wed 25 June 2025 |
17.34 (-3.13%) |
17.65 |
16.22 - 17.65 |
0.1719 times |
Tue 24 June 2025 |
17.90 (3.59%) |
17.20 |
16.20 - 17.99 |
0.6075 times |
Mon 23 June 2025 |
17.28 (6.27%) |
15.10 |
15.10 - 18.40 |
0.2921 times |
Thu 19 June 2025 |
16.26 (-1.45%) |
17.85 |
16.05 - 17.85 |
4.4041 times |
Wed 18 June 2025 |
16.50 (-0.6%) |
17.50 |
16.00 - 17.50 |
1.8912 times |
Weekly price and charts 07agg Strong weekly Stock price targets for 07agg 543071 are 14.97 and 17.95 | Weekly Target 1 | 14.32 | | Weekly Target 2 | 15.61 | | Weekly Target 3 | 17.3 | | Weekly Target 4 | 18.59 | | Weekly Target 5 | 20.28 |
Weekly price and volumes for 07agg
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
16.90 (-0.47%) |
17.75 |
16.01 - 18.99 |
0.3665 times |
Fri 27 June 2025 |
16.98 (4.43%) |
15.10 |
15.10 - 18.98 |
0.2125 times |
Thu 19 June 2025 |
16.26 (-1.09%) |
16.44 |
14.81 - 19.19 |
1.2675 times |
Fri 13 June 2025 |
16.44 (-0.66%) |
18.10 |
15.69 - 18.15 |
0.8499 times |
Fri 06 June 2025 |
16.55 (2.35%) |
17.20 |
15.25 - 19.28 |
1.3723 times |
Fri 30 May 2025 |
16.17 (-8.59%) |
17.68 |
16.00 - 19.97 |
1.197 times |
Fri 23 May 2025 |
17.69 (5.17%) |
16.82 |
15.51 - 18.64 |
0.5462 times |
Fri 16 May 2025 |
16.82 (-2.66%) |
19.00 |
15.51 - 19.98 |
1.1744 times |
Fri 09 May 2025 |
17.28 (1.71%) |
16.99 |
16.00 - 19.58 |
0.9953 times |
Fri 02 May 2025 |
16.99 (3.22%) |
18.08 |
16.08 - 19.91 |
2.0184 times |
Fri 25 April 2025 |
16.46 (-6.85%) |
19.38 |
16.26 - 20.79 |
1.6278 times |
Monthly price and charts 07agg Strong monthly Stock price targets for 07agg 543071 are 14.97 and 17.95 | Monthly Target 1 | 14.32 | | Monthly Target 2 | 15.61 | | Monthly Target 3 | 17.3 | | Monthly Target 4 | 18.59 | | Monthly Target 5 | 20.28 |
Monthly price and volumes 07agg
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
16.90 (-2.82%) |
17.38 |
16.01 - 18.99 |
0.0175 times |
Mon 30 June 2025 |
17.39 (7.54%) |
17.20 |
14.81 - 19.28 |
0.1841 times |
Fri 30 May 2025 |
16.17 (-4.88%) |
18.67 |
15.51 - 19.98 |
0.1964 times |
Wed 30 April 2025 |
17.00 (6.32%) |
17.56 |
13.33 - 20.79 |
0.3382 times |
Fri 28 March 2025 |
15.99 (-12.43%) |
16.45 |
14.16 - 21.48 |
0.1999 times |
Fri 28 February 2025 |
18.26 (-16.39%) |
20.12 |
15.96 - 24.50 |
0.4855 times |
Fri 31 January 2025 |
21.84 (-4.25%) |
25.09 |
15.37 - 30.77 |
0.599 times |
Tue 31 December 2024 |
22.81 (-44.27%) |
44.97 |
21.14 - 54.47 |
1.8883 times |
Fri 29 November 2024 |
40.93 (217.29%) |
14.19 |
13.40 - 40.93 |
2.9996 times |
Thu 31 October 2024 |
12.90 (23.44%) |
11.49 |
9.42 - 20.83 |
3.0916 times |
Mon 30 September 2024 |
10.45 (88.29%) |
5.98 |
5.32 - 10.45 |
0.9814 times |
DMA SMA EMA moving averages of 07agg 543071
DMA (daily moving average) of 07agg 543071
| DMA period | DMA value | | 5 day DMA | 17.25 | | 12 day DMA | 17.12 | | 20 day DMA | 16.98 | | 35 day DMA | 17 | | 50 day DMA | 17.19 | | 100 day DMA | 17.96 | | 150 day DMA | 20.93 | | 200 day DMA | 18.53 | EMA (exponential moving average) of 07agg 543071
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.23 | 17.39 | 17.31 | | 12 day EMA | 17.16 | 17.21 | 17.15 | | 20 day EMA | 17.12 | 17.14 | 17.1 | | 35 day EMA | 17.16 | 17.18 | 17.16 | | 50 day EMA | 17.26 | 17.27 | 17.26 |
SMA (simple moving average) of 07agg 543071
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.25 | 17.34 | 17.3 | | 12 day SMA | 17.12 | 17.17 | 17.08 | | 20 day SMA | 16.98 | 16.99 | 16.96 | | 35 day SMA | 17 | 17.01 | 17.03 | | 50 day SMA | 17.19 | 17.24 | 17.24 | | 100 day SMA | 17.96 | 17.96 | 17.96 | | 150 day SMA | 20.93 | 20.93 | 20.92 | | 200 day SMA | 18.53 | 18.47 | 18.41 |
|
|
