07agg 543071 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI07agg 543071 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 07agg Strong Daily Stock price targets for 07agg 543071 are 14.1 and 15.86 | Daily Target 1 | 12.63 | | Daily Target 2 | 13.81 | | Daily Target 3 | 14.393333333333 | | Daily Target 4 | 15.57 | | Daily Target 5 | 16.15 |
Daily price and volume 07agg
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
14.98 (6.85%) |
14.26 |
13.22 - 14.98 |
0.9004 times |
Wed 12 November 2025 |
14.02 (-5.01%) |
15.99 |
13.37 - 15.99 |
0.6429 times |
Tue 11 November 2025 |
14.76 (3.43%) |
14.27 |
12.87 - 15.69 |
1.0504 times |
Mon 10 November 2025 |
14.27 (1.64%) |
15.44 |
14.05 - 15.44 |
0.4476 times |
Fri 07 November 2025 |
14.04 (-9.48%) |
17.04 |
13.96 - 17.04 |
0.0203 times |
Thu 06 November 2025 |
15.51 (-4.26%) |
16.20 |
15.50 - 16.98 |
1.2103 times |
Tue 04 November 2025 |
16.20 (-8.47%) |
17.54 |
15.93 - 17.54 |
1.6294 times |
Mon 03 November 2025 |
17.70 (-1.61%) |
17.89 |
16.20 - 17.89 |
0.733 times |
Fri 31 October 2025 |
17.99 (6.83%) |
18.37 |
17.99 - 18.37 |
0.0477 times |
Wed 29 October 2025 |
16.84 (6.79%) |
15.45 |
14.69 - 16.96 |
3.318 times |
Tue 28 October 2025 |
15.77 (-5.4%) |
16.67 |
15.50 - 17.49 |
3.3459 times |
Weekly price and charts 07agg Strong weekly Stock price targets for 07agg 543071 are 12.37 and 15.49 | Weekly Target 1 | 11.49 | | Weekly Target 2 | 13.24 | | Weekly Target 3 | 14.613333333333 | | Weekly Target 4 | 16.36 | | Weekly Target 5 | 17.73 |
Weekly price and volumes for 07agg
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
14.98 (6.7%) |
15.44 |
12.87 - 15.99 |
1.0419 times |
Fri 07 November 2025 |
14.04 (-21.96%) |
17.89 |
13.96 - 17.89 |
1.2309 times |
Fri 31 October 2025 |
17.99 (-4.87%) |
17.73 |
14.69 - 18.37 |
2.5391 times |
Thu 23 October 2025 |
18.91 (5.64%) |
19.68 |
17.50 - 19.77 |
0.0313 times |
Fri 17 October 2025 |
17.90 (1.82%) |
19.29 |
16.17 - 19.29 |
0.0795 times |
Fri 10 October 2025 |
17.58 (8.18%) |
16.70 |
14.50 - 17.98 |
2.0775 times |
Fri 03 October 2025 |
16.25 (-9.72%) |
18.00 |
16.00 - 18.00 |
0.2282 times |
Fri 26 September 2025 |
18.00 (11.32%) |
17.78 |
15.56 - 18.93 |
0.4622 times |
Fri 19 September 2025 |
16.17 (-3.46%) |
17.98 |
15.02 - 18.18 |
1.6906 times |
Fri 12 September 2025 |
16.75 (1.58%) |
18.10 |
15.20 - 18.70 |
0.6188 times |
Fri 05 September 2025 |
16.49 (-5.28%) |
16.99 |
15.50 - 18.98 |
0.7966 times |
Monthly price and charts 07agg Strong monthly Stock price targets for 07agg 543071 are 11.42 and 16.44 | Monthly Target 1 | 10.23 | | Monthly Target 2 | 12.6 | | Monthly Target 3 | 15.246666666667 | | Monthly Target 4 | 17.62 | | Monthly Target 5 | 20.27 |
Monthly price and volumes 07agg
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
14.98 (-16.73%) |
17.89 |
12.87 - 17.89 |
0.3364 times |
Fri 31 October 2025 |
17.99 (11.67%) |
17.48 |
14.50 - 19.77 |
0.7121 times |
Tue 30 September 2025 |
16.11 (-7.47%) |
16.99 |
15.02 - 18.98 |
0.5494 times |
Fri 29 August 2025 |
17.41 (14.39%) |
16.74 |
15.00 - 19.37 |
1.3981 times |
Thu 31 July 2025 |
15.22 (-12.48%) |
17.38 |
14.18 - 19.00 |
0.7582 times |
Mon 30 June 2025 |
17.39 (7.54%) |
17.20 |
14.81 - 19.28 |
0.8189 times |
Fri 30 May 2025 |
16.17 (-4.88%) |
18.67 |
15.51 - 19.98 |
0.8735 times |
Wed 30 April 2025 |
17.00 (6.32%) |
17.56 |
13.33 - 20.79 |
1.5044 times |
Fri 28 March 2025 |
15.99 (-12.43%) |
16.45 |
14.16 - 21.48 |
0.8892 times |
Fri 28 February 2025 |
18.26 (-16.39%) |
20.12 |
15.96 - 24.50 |
2.1599 times |
Fri 31 January 2025 |
21.84 (-4.25%) |
25.09 |
15.37 - 30.77 |
2.6648 times |
DMA SMA EMA moving averages of 07agg 543071
DMA (daily moving average) of 07agg 543071
| DMA period | DMA value | | 5 day DMA | 14.41 | | 12 day DMA | 15.73 | | 20 day DMA | 16.65 | | 35 day DMA | 16.67 | | 50 day DMA | 16.66 | | 100 day DMA | 16.68 | | 150 day DMA | 16.81 | | 200 day DMA | 17.48 | EMA (exponential moving average) of 07agg 543071
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.81 | 14.72 | 15.07 | | 12 day EMA | 15.55 | 15.65 | 15.95 | | 20 day EMA | 16.03 | 16.14 | 16.36 | | 35 day EMA | 16.36 | 16.44 | 16.58 | | 50 day EMA | 16.44 | 16.5 | 16.6 |
SMA (simple moving average) of 07agg 543071
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.41 | 14.52 | 14.96 | | 12 day SMA | 15.73 | 16.06 | 16.41 | | 20 day SMA | 16.65 | 16.78 | 16.94 | | 35 day SMA | 16.67 | 16.67 | 16.75 | | 50 day SMA | 16.66 | 16.71 | 16.76 | | 100 day SMA | 16.68 | 16.71 | 16.73 | | 150 day SMA | 16.81 | 16.84 | 16.88 | | 200 day SMA | 17.48 | 17.51 | 17.54 |
|
|
