07agg 543071 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

07agg 543071 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 07agg

Strong Daily Stock price targets for 07agg 543071 are 15.99 and 15.99

Daily Target 115.99
Daily Target 215.99
Daily Target 315.99
Daily Target 415.99
Daily Target 515.99

Daily price and volume 07agg

Date Closing Open Range Volume
Fri 08 May 2026 15.99 (8.48%) 15.99 15.99 - 15.99 0.0014 times
Thu 07 May 2026 14.74 (8.62%) 14.90 14.56 - 14.90 0.0027 times
Wed 06 May 2026 13.57 (7.53%) 12.62 11.36 - 13.88 4.5145 times
Tue 05 May 2026 12.62 (-9.73%) 15.34 12.59 - 15.34 3.7124 times
Mon 04 May 2026 13.98 (-1.62%) 14.20 13.98 - 14.20 0.002 times
Thu 30 April 2026 14.21 (-0.98%) 15.74 12.92 - 15.74 0.6876 times
Wed 29 April 2026 14.35 (8.55%) 14.49 11.90 - 14.49 0.3187 times
Tue 28 April 2026 13.22 (-9.64%) 15.49 13.17 - 15.49 0.0597 times
Mon 27 April 2026 14.63 (4.72%) 15.34 12.58 - 15.34 0.6984 times
Thu 23 April 2026 13.97 (-0.14%) 13.99 13.97 - 13.99 0.0027 times
Wed 22 April 2026 13.99 (-6.67%) 14.99 13.50 - 16.38 0.3845 times

Daily chart 07agg

Weekly price and charts 07agg

Strong weekly Stock price targets for 07agg 543071 are 13.68 and 18.31

Weekly Target 19.82
Weekly Target 212.9
Weekly Target 314.446666666667
Weekly Target 417.53
Weekly Target 519.08

Weekly price and volumes for 07agg

Date Closing Open Range Volume
Fri 08 May 2026 15.99 (12.53%) 14.20 11.36 - 15.99 3.3169 times
Thu 30 April 2026 14.21 (1.72%) 15.34 11.90 - 15.74 0.7108 times
Thu 23 April 2026 13.97 (-6.62%) 16.44 13.50 - 17.49 0.301 times
Fri 17 April 2026 14.96 (-4.29%) 17.19 14.07 - 17.19 0.7826 times
Fri 10 April 2026 15.63 (38.56%) 12.39 9.71 - 15.70 2.0409 times
Thu 02 April 2026 11.28 (-2.67%) 12.73 10.51 - 13.44 0.9157 times
Fri 27 March 2026 11.59 (-5.16%) 13.43 10.60 - 13.43 0.2508 times
Fri 20 March 2026 12.22 (-22.12%) 17.24 11.90 - 17.24 0.7638 times
Fri 13 March 2026 15.69 (6.3%) 16.20 13.19 - 18.39 0.61 times
Fri 06 March 2026 14.76 (-6.99%) 17.44 14.29 - 18.55 0.3076 times
Fri 27 February 2026 15.87 (-2.1%) 14.59 14.58 - 17.78 0.451 times

weekly chart 07agg

Monthly price and charts 07agg

Strong monthly Stock price targets for 07agg 543071 are 13.68 and 18.31

Monthly Target 19.82
Monthly Target 212.9
Monthly Target 314.446666666667
Monthly Target 417.53
Monthly Target 519.08

Monthly price and volumes 07agg

Date Closing Open Range Volume
Fri 08 May 2026 15.99 (12.53%) 14.20 11.36 - 15.99 0.6596 times
Thu 30 April 2026 14.21 (21.97%) 11.66 9.71 - 17.49 0.879 times
Mon 30 March 2026 11.65 (-26.59%) 17.44 10.60 - 18.55 0.45 times
Fri 27 February 2026 15.87 (36.57%) 12.78 11.00 - 19.98 0.9433 times
Fri 30 January 2026 11.62 (-4.05%) 13.32 10.97 - 15.69 0.5932 times
Wed 31 December 2025 12.11 (-27.05%) 16.60 11.50 - 19.50 0.6333 times
Fri 28 November 2025 16.60 (-7.73%) 17.89 12.82 - 17.89 0.9398 times
Fri 31 October 2025 17.99 (11.67%) 17.48 14.50 - 19.77 1.3124 times
Tue 30 September 2025 16.11 (-7.47%) 16.99 15.02 - 18.98 1.0126 times
Fri 29 August 2025 17.41 (14.39%) 16.74 15.00 - 19.37 2.5768 times
Thu 31 July 2025 15.22 (-12.48%) 17.38 14.18 - 19.00 1.3974 times

monthly chart 07agg

DMA SMA EMA moving averages of 07agg 543071

DMA (daily moving average) of 07agg 543071

DMA period DMA value
5 day DMA 14.18
12 day DMA 14.19
20 day DMA 14.42
35 day DMA 13.49
50 day DMA 14.24
100 day DMA 14.26
150 day DMA 14.96
200 day DMA 15.35

EMA (exponential moving average) of 07agg 543071

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6513.9813.6
12 day EMA14.311413.86
20 day EMA14.1713.9813.9
35 day EMA14.4814.3914.37
50 day EMA14.5514.4914.48

SMA (simple moving average) of 07agg 543071

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1813.8213.75
12 day SMA14.1914.1814.2
20 day SMA14.4214.2114.01
35 day SMA13.4913.4513.49
50 day SMA14.2414.2714.33
100 day SMA14.2614.2614.28
150 day SMA14.9614.9614.96
200 day SMA15.3515.3615.37
Back to top | Use Dark Theme