Login or Join
Homepage07agg 543071 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
07agg 543071 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 07agg
Strong Daily Stock price targets for 07agg 543071 are 11.6 and 12.75
| Daily Target 1 | 10.81 |
| Daily Target 2 | 11.23 |
| Daily Target 3 | 11.956666666667 |
| Daily Target 4 | 12.38 |
| Daily Target 5 | 13.11 |
Daily price and volume 07agg
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 11.66 (1.13%) | 11.53 | 11.53 - 12.68 | 0.3197 times | Mon 23 March 2026 | 11.53 (-5.65%) | 13.43 | 11.01 - 13.43 | 0.2074 times | Fri 20 March 2026 | 12.22 (1.58%) | 12.04 | 12.04 - 13.00 | 0.9001 times | Thu 19 March 2026 | 12.03 (1.01%) | 13.10 | 11.91 - 13.10 | 0.0837 times | Wed 18 March 2026 | 11.91 (-9.91%) | 14.54 | 11.90 - 14.54 | 2.4662 times | Tue 17 March 2026 | 13.22 (-8.83%) | 15.95 | 13.05 - 15.95 | 1.8097 times | Mon 16 March 2026 | 14.50 (-7.58%) | 17.24 | 14.14 - 17.24 | 0.0609 times | Fri 13 March 2026 | 15.69 (7.1%) | 16.09 | 13.19 - 16.09 | 0.0228 times | Thu 12 March 2026 | 14.65 (-9.96%) | 17.88 | 14.65 - 17.88 | 2.1332 times | Wed 11 March 2026 | 16.27 (-2.87%) | 18.39 | 15.08 - 18.39 | 1.9962 times | Tue 10 March 2026 | 16.75 (6.08%) | 17.30 | 14.22 - 17.30 | 0.0761 times |
Weekly price and charts 07agg
Strong weekly Stock price targets for 07agg 543071 are 10.13 and 12.55
| Weekly Target 1 | 9.61 |
| Weekly Target 2 | 10.64 |
| Weekly Target 3 | 12.033333333333 |
| Weekly Target 4 | 13.06 |
| Weekly Target 5 | 14.45 |
Weekly price and volumes for 07agg
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 11.66 (-4.58%) | 13.43 | 11.01 - 13.43 | 0.0907 times | Fri 20 March 2026 | 12.22 (-22.12%) | 17.24 | 11.90 - 17.24 | 0.915 times | Fri 13 March 2026 | 15.69 (6.3%) | 16.20 | 13.19 - 18.39 | 0.7308 times | Fri 06 March 2026 | 14.76 (-6.99%) | 17.44 | 14.29 - 18.55 | 0.3685 times | Fri 27 February 2026 | 15.87 (-2.1%) | 14.59 | 14.58 - 17.78 | 0.5403 times | Fri 20 February 2026 | 16.21 (-12.24%) | 18.45 | 16.21 - 19.00 | 1.0211 times | Fri 13 February 2026 | 18.47 (5.78%) | 19.19 | 15.27 - 19.98 | 0.3489 times | Fri 06 February 2026 | 17.46 (50.26%) | 12.78 | 11.00 - 18.48 | 3.7727 times | Fri 30 January 2026 | 11.62 (-17.94%) | 14.99 | 11.53 - 14.99 | 0.6968 times | Fri 23 January 2026 | 14.16 (17.12%) | 12.10 | 11.75 - 14.30 | 1.5153 times | Fri 16 January 2026 | 12.09 (-4.95%) | 13.99 | 11.87 - 15.69 | 0.1669 times |
Monthly price and charts 07agg
Strong monthly Stock price targets for 07agg 543071 are 7.57 and 15.11
| Monthly Target 1 | 6.2 |
| Monthly Target 2 | 8.93 |
| Monthly Target 3 | 13.74 |
| Monthly Target 4 | 16.47 |
| Monthly Target 5 | 21.28 |
Monthly price and volumes 07agg
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 11.66 (-26.53%) | 17.44 | 11.01 - 18.55 | 0.3101 times | Fri 27 February 2026 | 15.87 (36.57%) | 12.78 | 11.00 - 19.98 | 0.8372 times | Fri 30 January 2026 | 11.62 (-4.05%) | 13.32 | 10.97 - 15.69 | 0.5265 times | Wed 31 December 2025 | 12.11 (-27.05%) | 16.60 | 11.50 - 19.50 | 0.562 times | Fri 28 November 2025 | 16.60 (-7.73%) | 17.89 | 12.82 - 17.89 | 0.8341 times | Fri 31 October 2025 | 17.99 (11.67%) | 17.48 | 14.50 - 19.77 | 1.1648 times | Tue 30 September 2025 | 16.11 (-7.47%) | 16.99 | 15.02 - 18.98 | 0.8987 times | Fri 29 August 2025 | 17.41 (14.39%) | 16.74 | 15.00 - 19.37 | 2.287 times | Thu 31 July 2025 | 15.22 (-12.48%) | 17.38 | 14.18 - 19.00 | 1.2402 times | Mon 30 June 2025 | 17.39 (7.54%) | 17.20 | 14.81 - 19.28 | 1.3395 times | Fri 30 May 2025 | 16.17 (-4.88%) | 18.67 | 15.51 - 19.98 | 1.4289 times |
Indicator Analysis of 07agg
Please login to view indicator analysis. or View indicator analysis of 07agg 543071 on MunafaSutra.com for free
DMA SMA EMA moving averages of 07agg 543071
DMA (daily moving average) of 07agg 543071
| DMA period | DMA value |
| 5 day DMA | 11.87 |
| 12 day DMA | 13.85 |
| 20 day DMA | 14.62 |
| 35 day DMA | 15.81 |
| 50 day DMA | 15.01 |
| 100 day DMA | 14.79 |
| 150 day DMA | 15.47 |
| 200 day DMA | 15.8 |
EMA (exponential moving average) of 07agg 543071
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.15 | 12.4 | 12.83 |
| 12 day EMA | 13.34 | 13.64 | 14.02 |
| 20 day EMA | 14.09 | 14.35 | 14.65 |
| 35 day EMA | 14.39 | 14.55 | 14.73 |
| 50 day EMA | 14.54 | 14.66 | 14.79 |
SMA (simple moving average) of 07agg 543071
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.87 | 12.18 | 12.78 |
| 12 day SMA | 13.85 | 14.11 | 14.52 |
| 20 day SMA | 14.62 | 14.84 | 15.07 |
| 35 day SMA | 15.81 | 15.88 | 15.91 |
| 50 day SMA | 15.01 | 15.03 | 15.06 |
| 100 day SMA | 14.79 | 14.84 | 14.91 |
| 150 day SMA | 15.47 | 15.51 | 15.54 |
| 200 day SMA | 15.8 | 15.83 | 15.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.