07agg 543071 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

07agg 543071 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 07agg

Strong Daily Stock price targets for 07agg 543071 are 11.4 and 13.63

Daily Target 19.56
Daily Target 211
Daily Target 311.79
Daily Target 413.23
Daily Target 514.02

Daily price and volume 07agg

Date Closing Open Range Volume
Thu 25 June 2026 12.44 (8.74%) 11.99 10.35 - 12.58 1.1175 times
Wed 24 June 2026 11.44 (-0.95%) 12.60 10.42 - 12.60 0.0577 times
Tue 23 June 2026 11.55 (-3.83%) 12.50 11.50 - 12.99 0.1929 times
Mon 22 June 2026 12.01 (-2.99%) 12.85 11.15 - 13.61 1.2239 times
Fri 19 June 2026 12.38 (9.07%) 12.48 10.34 - 12.48 1.1806 times
Thu 18 June 2026 11.35 (-9.2%) 12.90 11.33 - 13.75 0.0811 times
Wed 17 June 2026 12.50 (5.75%) 12.99 12.30 - 12.99 0.0054 times
Tue 16 June 2026 11.82 (2.34%) 12.20 11.01 - 12.20 1.0346 times
Mon 15 June 2026 11.55 (-9.7%) 14.06 11.52 - 14.06 1.5321 times
Fri 12 June 2026 12.79 (7.12%) 13.12 10.76 - 13.12 3.5743 times
Thu 11 June 2026 11.94 (-9.13%) 14.40 11.88 - 14.40 0.4993 times

Daily chart 07agg

Weekly price and charts 07agg

Strong weekly Stock price targets for 07agg 543071 are 9.77 and 13.03

Weekly Target 18.87
Weekly Target 210.66
Weekly Target 312.133333333333
Weekly Target 413.92
Weekly Target 515.39

Weekly price and volumes for 07agg

Date Closing Open Range Volume
Thu 25 June 2026 12.44 (0.48%) 12.85 10.35 - 13.61 0.4125 times
Fri 19 June 2026 12.38 (-3.21%) 14.06 10.34 - 14.06 0.6102 times
Fri 12 June 2026 12.79 (3.98%) 12.99 10.76 - 14.40 1.8855 times
Fri 05 June 2026 12.30 (-20.75%) 17.07 12.30 - 17.07 0.9544 times
Fri 29 May 2026 15.52 (5.22%) 14.70 13.28 - 16.47 0.8483 times
Fri 22 May 2026 14.75 (-10.55%) 14.85 13.37 - 16.99 0.5777 times
Fri 15 May 2026 16.49 (3.13%) 17.57 15.13 - 18.67 0.1658 times
Fri 08 May 2026 15.99 (12.53%) 14.20 11.36 - 15.99 3.4831 times
Thu 30 April 2026 14.21 (1.72%) 15.34 11.90 - 15.74 0.7464 times
Thu 23 April 2026 13.97 (-6.62%) 16.44 13.50 - 17.49 0.3161 times
Fri 17 April 2026 14.96 (-4.29%) 17.19 14.07 - 17.19 0.8219 times

weekly chart 07agg

Monthly price and charts 07agg

Strong monthly Stock price targets for 07agg 543071 are 8.03 and 14.76

Monthly Target 16.55
Monthly Target 29.5
Monthly Target 313.283333333333
Monthly Target 416.23
Monthly Target 520.01

Monthly price and volumes 07agg

Date Closing Open Range Volume
Thu 25 June 2026 12.44 (-19.85%) 17.07 10.34 - 17.07 0.865 times
Fri 29 May 2026 15.52 (9.22%) 14.20 11.36 - 18.67 1.1365 times
Thu 30 April 2026 14.21 (21.97%) 11.66 9.71 - 17.49 1.0395 times
Mon 30 March 2026 11.65 (-26.59%) 17.44 10.60 - 18.55 0.5322 times
Fri 27 February 2026 15.87 (36.57%) 12.78 11.00 - 19.98 1.1155 times
Fri 30 January 2026 11.62 (-4.05%) 13.32 10.97 - 15.69 0.7016 times
Wed 31 December 2025 12.11 (-27.05%) 16.60 11.50 - 19.50 0.7489 times
Fri 28 November 2025 16.60 (-7.73%) 17.89 12.82 - 17.89 1.1114 times
Fri 31 October 2025 17.99 (11.67%) 17.48 14.50 - 19.77 1.552 times
Tue 30 September 2025 16.11 (-7.47%) 16.99 15.02 - 18.98 1.1975 times
Fri 29 August 2025 17.41 (14.39%) 16.74 15.00 - 19.37 3.0473 times

monthly chart 07agg

DMA SMA EMA moving averages of 07agg 543071

DMA (daily moving average) of 07agg 543071

DMA period DMA value
5 day DMA 11.96
12 day DMA 12.08
20 day DMA 12.97
35 day DMA 14.08
50 day DMA 14.15
100 day DMA 14.5
150 day DMA 14.36
200 day DMA 14.94

EMA (exponential moving average) of 07agg 543071

EMA period EMA current EMA prev EMA prev2
5 day EMA11.9811.7511.9
12 day EMA12.2812.2512.4
20 day EMA12.7612.7912.93
35 day EMA13.2713.3213.43
50 day EMA13.8413.914

SMA (simple moving average) of 07agg 543071

SMA period SMA current SMA prev SMA prev2
5 day SMA11.9611.7511.96
12 day SMA12.0812.112.23
20 day SMA12.9713.113.25
35 day SMA14.0814.1114.15
50 day SMA14.1514.2114.27
100 day SMA14.514.514.53
150 day SMA14.3614.3714.39
200 day SMA14.9414.9614.99
Back to top | Use Dark Theme