Login or Join
HomepageSbicard 543066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbicard 543066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sbicard
Strong Daily Stock price targets for Sbicard 543066 are 666.58 and 691.08
| Daily Target 1 | 647.77 |
| Daily Target 2 | 660.88 |
| Daily Target 3 | 672.26666666667 |
| Daily Target 4 | 685.38 |
| Daily Target 5 | 696.77 |
Daily price and volume Sbicard
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 674.00 (3.17%) | 666.00 | 659.15 - 683.65 | 0.4586 times | Mon 23 March 2026 | 653.30 (-5.21%) | 680.00 | 650.15 - 680.95 | 4.6367 times | Fri 20 March 2026 | 689.20 (-0.84%) | 692.45 | 683.50 - 700.05 | 0.8071 times | Thu 19 March 2026 | 695.05 (-3.16%) | 692.35 | 686.60 - 698.40 | 0.6287 times | Wed 18 March 2026 | 717.70 (3.56%) | 696.00 | 693.85 - 732.10 | 1.7099 times | Tue 17 March 2026 | 693.00 (-0.13%) | 696.60 | 687.70 - 710.90 | 0.6481 times | Mon 16 March 2026 | 693.90 (-1.57%) | 701.00 | 688.10 - 702.05 | 0.4902 times | Fri 13 March 2026 | 705.00 (-0.73%) | 703.10 | 697.40 - 708.15 | 0.2297 times | Thu 12 March 2026 | 710.20 (-0.68%) | 713.65 | 698.05 - 715.60 | 0.2117 times | Wed 11 March 2026 | 715.05 (-0.06%) | 722.00 | 711.20 - 722.00 | 0.1793 times | Tue 10 March 2026 | 715.45 (-0.76%) | 724.70 | 714.00 - 731.05 | 0.2081 times |
Weekly price and charts Sbicard
Strong weekly Stock price targets for Sbicard 543066 are 645.33 and 678.83
| Weekly Target 1 | 635.77 |
| Weekly Target 2 | 654.88 |
| Weekly Target 3 | 669.26666666667 |
| Weekly Target 4 | 688.38 |
| Weekly Target 5 | 702.77 |
Weekly price and volumes for Sbicard
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 674.00 (-2.21%) | 680.00 | 650.15 - 683.65 | 1.7076 times | Fri 20 March 2026 | 689.20 (-2.24%) | 701.00 | 683.50 - 732.10 | 1.4357 times | Fri 13 March 2026 | 705.00 (-2.57%) | 719.40 | 694.05 - 731.75 | 0.3693 times | Fri 06 March 2026 | 723.60 (-6.97%) | 730.30 | 717.65 - 764.95 | 0.5739 times | Fri 27 February 2026 | 777.85 (-1.04%) | 786.60 | 760.20 - 793.95 | 0.3107 times | Fri 20 February 2026 | 786.00 (3.35%) | 757.85 | 752.25 - 800.40 | 0.619 times | Fri 13 February 2026 | 760.50 (0.52%) | 757.65 | 755.40 - 774.50 | 1.2862 times | Fri 06 February 2026 | 756.60 (0.55%) | 753.75 | 725.55 - 786.35 | 0.5229 times | Fri 30 January 2026 | 752.45 (-2.37%) | 762.10 | 749.80 - 793.65 | 1.6757 times | Fri 23 January 2026 | 770.75 (-8.19%) | 832.05 | 767.75 - 841.60 | 1.499 times | Fri 16 January 2026 | 839.55 (-2.78%) | 851.60 | 835.75 - 861.70 | 0.2138 times |
Monthly price and charts Sbicard
Strong monthly Stock price targets for Sbicard 543066 are 604.68 and 719.48
| Monthly Target 1 | 581.57 |
| Monthly Target 2 | 627.78 |
| Monthly Target 3 | 696.36666666667 |
| Monthly Target 4 | 742.58 |
| Monthly Target 5 | 811.17 |
Monthly price and volumes Sbicard
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 674.00 (-13.35%) | 730.30 | 650.15 - 764.95 | 1.3004 times | Fri 27 February 2026 | 777.85 (3.38%) | 753.75 | 725.55 - 800.40 | 0.8715 times | Fri 30 January 2026 | 752.45 (-12.68%) | 859.65 | 749.80 - 906.55 | 1.2312 times | Wed 31 December 2025 | 861.70 (-2.08%) | 880.00 | 829.05 - 893.75 | 0.4855 times | Fri 28 November 2025 | 880.00 (0.2%) | 879.15 | 852.35 - 902.45 | 2.5009 times | Fri 31 October 2025 | 878.20 (0.17%) | 876.70 | 853.60 - 964.95 | 0.652 times | Tue 30 September 2025 | 876.70 (8.99%) | 800.85 | 788.25 - 904.45 | 0.6479 times | Fri 29 August 2025 | 804.40 (-0.46%) | 802.25 | 783.70 - 829.80 | 0.3434 times | Thu 31 July 2025 | 808.15 (-15.01%) | 954.80 | 801.55 - 960.00 | 0.8771 times | Mon 30 June 2025 | 950.90 (3.19%) | 911.20 | 910.65 - 1023.05 | 1.09 times | Fri 30 May 2025 | 921.50 (5.42%) | 872.40 | 851.75 - 928.95 | 0.573 times |
Indicator Analysis of Sbicard
Please login to view indicator analysis. or View indicator analysis of Sbicard 543066 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbicard 543066
DMA (daily moving average) of Sbicard 543066
| DMA period | DMA value |
| 5 day DMA | 685.85 |
| 12 day DMA | 698.57 |
| 20 day DMA | 721.35 |
| 35 day DMA | 742.29 |
| 50 day DMA | 758.44 |
| 100 day DMA | 814.53 |
| 150 day DMA | 832.1 |
| 200 day DMA | 850.7 |
EMA (exponential moving average) of Sbicard 543066
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 680.37 | 683.56 | 698.69 |
| 12 day EMA | 698.44 | 702.88 | 711.89 |
| 20 day EMA | 714.97 | 719.28 | 726.22 |
| 35 day EMA | 738.27 | 742.05 | 747.28 |
| 50 day EMA | 760.9 | 764.45 | 768.98 |
SMA (simple moving average) of Sbicard 543066
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 685.85 | 689.65 | 697.77 |
| 12 day SMA | 698.57 | 702.7 | 709.12 |
| 20 day SMA | 721.35 | 726.85 | 733.49 |
| 35 day SMA | 742.29 | 744.08 | 746.48 |
| 50 day SMA | 758.44 | 762.23 | 766.59 |
| 100 day SMA | 814.53 | 816.89 | 819.43 |
| 150 day SMA | 832.1 | 832.87 | 833.79 |
| 200 day SMA | 850.7 | 851.91 | 853.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.