Login or Join
HomepageSbicard 543066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbicard 543066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sbicard
Strong Daily Stock price targets for Sbicard 543066 are 618.25 and 634.85
| Daily Target 1 | 604.5 |
| Daily Target 2 | 615.4 |
| Daily Target 3 | 621.1 |
| Daily Target 4 | 632 |
| Daily Target 5 | 637.7 |
Daily price and volume Sbicard
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 626.30 (1.74%) | 612.00 | 610.20 - 626.80 | 4.591 times | Tue 18 August 2026 | 615.60 (-4.56%) | 633.60 | 614.00 - 643.15 | 1.5994 times | Mon 17 August 2026 | 645.00 (2.02%) | 628.95 | 626.25 - 645.00 | 0.2496 times | Fri 14 August 2026 | 632.20 (-1.7%) | 642.05 | 629.25 - 642.75 | 1.7567 times | Thu 13 August 2026 | 643.15 (-1.64%) | 648.20 | 639.70 - 655.35 | 0.2342 times | Wed 12 August 2026 | 653.90 (0.6%) | 648.85 | 644.15 - 655.80 | 0.1001 times | Tue 11 August 2026 | 650.00 (-1.49%) | 652.25 | 648.00 - 654.25 | 0.1645 times | Mon 10 August 2026 | 659.80 (0.27%) | 658.15 | 646.20 - 664.60 | 0.1958 times | Fri 07 August 2026 | 658.00 (-0.3%) | 652.20 | 652.20 - 666.00 | 0.2585 times | Thu 06 August 2026 | 660.00 (-0.74%) | 664.90 | 658.25 - 666.10 | 0.8502 times | Wed 05 August 2026 | 664.90 (0.48%) | 660.80 | 658.50 - 670.55 | 0.3892 times |
Weekly price and charts Sbicard
Strong weekly Stock price targets for Sbicard 543066 are 600.85 and 635.65
| Weekly Target 1 | 592.37 |
| Weekly Target 2 | 609.33 |
| Weekly Target 3 | 627.16666666667 |
| Weekly Target 4 | 644.13 |
| Weekly Target 5 | 661.97 |
Weekly price and volumes for Sbicard
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 626.30 (-0.93%) | 628.95 | 610.20 - 645.00 | 1.5096 times | Fri 14 August 2026 | 632.20 (-3.92%) | 658.15 | 629.25 - 664.60 | 0.5746 times | Fri 07 August 2026 | 658.00 (-0.33%) | 660.20 | 652.20 - 674.10 | 0.5505 times | Fri 31 July 2026 | 660.20 (6.66%) | 625.90 | 625.90 - 666.65 | 0.8206 times | Fri 24 July 2026 | 618.95 (-5.52%) | 655.00 | 611.30 - 655.85 | 1.3678 times | Fri 17 July 2026 | 655.10 (7.1%) | 608.05 | 602.55 - 658.00 | 3.1085 times | Fri 10 July 2026 | 611.65 (1.28%) | 604.00 | 580.20 - 614.15 | 0.332 times | Fri 03 July 2026 | 603.90 (-3.28%) | 624.30 | 587.10 - 626.80 | 0.5464 times | Thu 25 June 2026 | 624.40 (1.11%) | 616.05 | 600.30 - 638.70 | 0.6763 times | Fri 19 June 2026 | 617.55 (4.77%) | 597.95 | 595.35 - 629.50 | 0.5136 times | Fri 12 June 2026 | 589.45 (-0.05%) | 583.75 | 566.60 - 591.40 | 0.3502 times |
Monthly price and charts Sbicard
Strong monthly Stock price targets for Sbicard 543066 are 586.3 and 650.2
| Monthly Target 1 | 572.97 |
| Monthly Target 2 | 599.63 |
| Monthly Target 3 | 636.86666666667 |
| Monthly Target 4 | 663.53 |
| Monthly Target 5 | 700.77 |
Monthly price and volumes Sbicard
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 626.30 (-5.13%) | 660.20 | 610.20 - 674.10 | 0.8382 times | Fri 31 July 2026 | 660.20 (11.25%) | 593.35 | 580.20 - 666.65 | 1.8756 times | Tue 30 June 2026 | 593.45 (-5.04%) | 622.35 | 566.60 - 638.70 | 0.7657 times | Fri 29 May 2026 | 624.95 (-2.89%) | 649.15 | 612.50 - 658.30 | 0.6547 times | Thu 30 April 2026 | 643.55 (1.3%) | 648.05 | 615.20 - 700.00 | 1.1678 times | Mon 30 March 2026 | 635.30 (-18.33%) | 730.30 | 633.10 - 764.95 | 1.1328 times | Fri 27 February 2026 | 777.85 (3.38%) | 753.75 | 725.55 - 800.40 | 0.6105 times | Fri 30 January 2026 | 752.45 (-12.68%) | 859.65 | 749.80 - 906.55 | 0.8625 times | Wed 31 December 2025 | 861.70 (-2.08%) | 880.00 | 829.05 - 893.75 | 0.3401 times | Fri 28 November 2025 | 880.00 (0.2%) | 879.15 | 852.35 - 902.45 | 1.7519 times | Fri 31 October 2025 | 878.20 (0.17%) | 876.70 | 853.60 - 964.95 | 0.4568 times |
Indicator Analysis of Sbicard
Please login to view indicator analysis. or View indicator analysis of Sbicard 543066 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbicard 543066
DMA (daily moving average) of Sbicard 543066
| DMA period | DMA value |
| 5 day DMA | 632.45 |
| 12 day DMA | 647.55 |
| 20 day DMA | 647.65 |
| 35 day DMA | 635.97 |
| 50 day DMA | 626.7 |
| 100 day DMA | 635.73 |
| 150 day DMA | 679.35 |
| 200 day DMA | 727.58 |
EMA (exponential moving average) of Sbicard 543066
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 632.25 | 635.22 | 645.03 |
| 12 day EMA | 640.8 | 643.43 | 648.49 |
| 20 day EMA | 641.37 | 642.96 | 645.84 |
| 35 day EMA | 634.54 | 635.03 | 636.17 |
| 50 day EMA | 624.29 | 624.21 | 624.56 |
SMA (simple moving average) of Sbicard 543066
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 632.45 | 637.97 | 644.85 |
| 12 day SMA | 647.55 | 650.63 | 654.35 |
| 20 day SMA | 647.65 | 647.66 | 649.11 |
| 35 day SMA | 635.97 | 635.03 | 634.64 |
| 50 day SMA | 626.7 | 625.66 | 625.14 |
| 100 day SMA | 635.73 | 636.36 | 637.16 |
| 150 day SMA | 679.35 | 681.08 | 682.99 |
| 200 day SMA | 727.58 | 728.95 | 730.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.