Sbicard 543066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISbicard 543066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sbicard Strong Daily Stock price targets for Sbicard 543066 are 906.65 and 924.65 | Daily Target 1 | 893.03 | | Daily Target 2 | 902.27 | | Daily Target 3 | 911.03333333333 | | Daily Target 4 | 920.27 | | Daily Target 5 | 929.03 |
Daily price and volume Sbicard
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
911.50 (0.01%) |
901.80 |
901.80 - 919.80 |
1.4293 times |
Thu 15 May 2025 |
911.40 (1.15%) |
899.05 |
895.80 - 915.05 |
0.5351 times |
Wed 14 May 2025 |
901.00 (1.53%) |
887.80 |
886.60 - 903.00 |
0.8883 times |
Tue 13 May 2025 |
887.40 (-1.14%) |
896.05 |
882.65 - 900.00 |
0.395 times |
Mon 12 May 2025 |
897.60 (2.64%) |
913.85 |
895.00 - 913.85 |
1.4061 times |
Fri 09 May 2025 |
874.55 (-1.77%) |
851.75 |
851.75 - 882.25 |
0.5378 times |
Thu 08 May 2025 |
890.30 (-2.66%) |
913.95 |
881.55 - 914.00 |
0.7546 times |
Wed 07 May 2025 |
914.60 (2.87%) |
860.05 |
860.05 - 915.95 |
1.08 times |
Tue 06 May 2025 |
889.10 (-1.72%) |
904.50 |
886.70 - 910.00 |
1.9181 times |
Mon 05 May 2025 |
904.70 (3.02%) |
877.00 |
877.00 - 906.85 |
1.0557 times |
Fri 02 May 2025 |
878.15 (0.46%) |
872.40 |
872.40 - 892.85 |
2.444 times |
Weekly price and charts Sbicard Strong weekly Stock price targets for Sbicard 543066 are 878.5 and 915.65 | Weekly Target 1 | 867.5 | | Weekly Target 2 | 889.5 | | Weekly Target 3 | 904.65 | | Weekly Target 4 | 926.65 | | Weekly Target 5 | 941.8 |
Weekly price and volumes for Sbicard
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
911.50 (4.23%) |
913.85 |
882.65 - 919.80 |
0.7476 times |
Fri 09 May 2025 |
874.55 (-0.41%) |
877.00 |
851.75 - 915.95 |
0.8588 times |
Fri 02 May 2025 |
878.15 (1.4%) |
861.30 |
853.10 - 892.85 |
0.7488 times |
Fri 25 April 2025 |
866.05 (-4.49%) |
905.40 |
860.00 - 930.45 |
2.7407 times |
Thu 17 April 2025 |
906.80 (6.52%) |
852.10 |
852.10 - 908.30 |
0.7534 times |
Fri 11 April 2025 |
851.30 (0.45%) |
813.95 |
813.95 - 856.45 |
0.58 times |
Fri 04 April 2025 |
847.50 (-3.93%) |
876.75 |
835.55 - 880.00 |
0.6891 times |
Fri 28 March 2025 |
882.20 (2.9%) |
858.00 |
839.95 - 884.00 |
1.3703 times |
Fri 21 March 2025 |
857.35 (3.44%) |
820.75 |
820.75 - 865.95 |
1.1574 times |
Thu 13 March 2025 |
828.80 (-0.68%) |
838.25 |
827.65 - 853.65 |
0.3539 times |
Fri 07 March 2025 |
834.45 (-0.41%) |
835.15 |
814.90 - 849.95 |
0.686 times |
Monthly price and charts Sbicard Strong monthly Stock price targets for Sbicard 543066 are 881.63 and 949.68 | Monthly Target 1 | 826.3 | | Monthly Target 2 | 868.9 | | Monthly Target 3 | 894.35 | | Monthly Target 4 | 936.95 | | Monthly Target 5 | 962.4 |
Monthly price and volumes Sbicard
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
911.50 (4.27%) |
872.40 |
851.75 - 919.80 |
0.3647 times |
Wed 30 April 2025 |
874.15 (-0.91%) |
876.75 |
813.95 - 930.45 |
0.934 times |
Fri 28 March 2025 |
882.20 (5.29%) |
835.15 |
814.90 - 884.00 |
0.6509 times |
Fri 28 February 2025 |
837.85 (7.59%) |
823.60 |
771.40 - 871.90 |
1.4364 times |
Fri 31 January 2025 |
778.75 (17.26%) |
666.05 |
663.90 - 781.95 |
1.3525 times |
Tue 31 December 2024 |
664.10 (-5.22%) |
698.50 |
663.20 - 742.70 |
0.6459 times |
Fri 29 November 2024 |
700.65 (1.74%) |
694.95 |
670.50 - 717.75 |
0.6245 times |
Thu 31 October 2024 |
688.65 (-10.96%) |
770.10 |
660.00 - 778.05 |
0.999 times |
Mon 30 September 2024 |
773.45 (6.92%) |
723.80 |
723.00 - 817.05 |
2.1592 times |
Fri 30 August 2024 |
723.40 (-0.44%) |
726.60 |
688.55 - 743.20 |
0.8329 times |
Wed 31 July 2024 |
726.60 (0.25%) |
725.95 |
703.00 - 749.45 |
2.5525 times |
DMA SMA EMA moving averages of Sbicard 543066
DMA (daily moving average) of Sbicard 543066
| DMA period | DMA value | | 5 day DMA | 901.78 | | 12 day DMA | 894.54 | | 20 day DMA | 894.41 | | 35 day DMA | 878.41 | | 50 day DMA | 866.46 | | 100 day DMA | 811.09 | | 150 day DMA | 778.04 | | 200 day DMA | 769.15 | EMA (exponential moving average) of Sbicard 543066
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 903.53 | 899.55 | 893.62 | | 12 day EMA | 896.34 | 893.59 | 890.35 | | 20 day EMA | 890.44 | 888.22 | 885.78 | | 35 day EMA | 880.46 | 878.63 | 876.7 | | 50 day EMA | 869.26 | 867.54 | 865.75 |
SMA (simple moving average) of Sbicard 543066
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 901.78 | 894.39 | 890.17 | | 12 day SMA | 894.54 | 891.76 | 887.73 | | 20 day SMA | 894.41 | 892.97 | 889.96 | | 35 day SMA | 878.41 | 876.46 | 874.1 | | 50 day SMA | 866.46 | 865.22 | 864.14 | | 100 day SMA | 811.09 | 809.29 | 807.46 | | 150 day SMA | 778.04 | 777.17 | 776.23 | | 200 day SMA | 769.15 | 768.25 | 767.38 |
|
|
