Sbicard 543066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbicard 543066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sbicard

Strong Daily Stock price targets for Sbicard 543066 are 617.45 and 645.65

Daily Target 1596.33
Daily Target 2610.37
Daily Target 3624.53333333333
Daily Target 4638.57
Daily Target 5652.73

Daily price and volume Sbicard

Date Closing Open Range Volume
Thu 25 June 2026 624.40 (2.76%) 610.50 610.50 - 638.70 3.208 times
Wed 24 June 2026 607.65 (0%) 606.60 600.30 - 610.80 0.6198 times
Tue 23 June 2026 607.65 (-3.19%) 633.20 606.10 - 633.20 0.5022 times
Mon 22 June 2026 627.70 (1.64%) 616.05 616.05 - 631.00 1.1999 times
Fri 19 June 2026 617.55 (-1.17%) 627.15 611.05 - 627.15 0.4413 times
Thu 18 June 2026 624.85 (-0.12%) 626.90 623.55 - 629.50 0.439 times
Wed 17 June 2026 625.60 (0.63%) 625.05 622.90 - 629.00 1.3829 times
Tue 16 June 2026 621.70 (3.5%) 603.00 601.35 - 625.95 0.9143 times
Mon 15 June 2026 600.70 (1.91%) 597.95 595.35 - 610.65 1.0215 times
Fri 12 June 2026 589.45 (3.83%) 575.80 571.40 - 590.75 0.271 times
Thu 11 June 2026 567.70 (-2.25%) 580.10 566.60 - 580.10 0.6933 times

Daily chart Sbicard

Weekly price and charts Sbicard

Strong weekly Stock price targets for Sbicard 543066 are 612.35 and 650.75

Weekly Target 1582.73
Weekly Target 2603.57
Weekly Target 3621.13333333333
Weekly Target 4641.97
Weekly Target 5659.53

Weekly price and volumes for Sbicard

Date Closing Open Range Volume
Thu 25 June 2026 624.40 (1.11%) 616.05 600.30 - 638.70 1.0485 times
Fri 19 June 2026 617.55 (4.77%) 597.95 595.35 - 629.50 0.7961 times
Fri 12 June 2026 589.45 (-0.05%) 583.75 566.60 - 591.40 0.543 times
Fri 05 June 2026 589.75 (-5.63%) 622.35 587.30 - 624.00 0.9104 times
Fri 29 May 2026 624.95 (0.65%) 625.30 617.50 - 638.35 0.552 times
Fri 22 May 2026 620.90 (-0.81%) 623.10 612.50 - 631.60 0.4772 times
Fri 15 May 2026 625.95 (-2.99%) 643.90 620.80 - 645.80 1.367 times
Fri 08 May 2026 645.25 (0.26%) 649.15 638.70 - 658.30 0.794 times
Thu 30 April 2026 643.55 (-4.03%) 672.00 632.30 - 681.30 1.4352 times
Fri 24 April 2026 670.60 (-3.57%) 696.50 666.65 - 700.00 2.0767 times
Fri 17 April 2026 695.45 (2.64%) 662.65 651.80 - 699.75 0.426 times

weekly chart Sbicard

Monthly price and charts Sbicard

Strong monthly Stock price targets for Sbicard 543066 are 595.5 and 667.6

Monthly Target 1537.8
Monthly Target 2581.1
Monthly Target 3609.9
Monthly Target 4653.2
Monthly Target 5682

Monthly price and volumes Sbicard

Date Closing Open Range Volume
Thu 25 June 2026 624.40 (-0.09%) 622.35 566.60 - 638.70 0.8347 times
Fri 29 May 2026 624.95 (-2.89%) 649.15 612.50 - 658.30 0.8075 times
Thu 30 April 2026 643.55 (1.3%) 648.05 615.20 - 700.00 1.4404 times
Mon 30 March 2026 635.30 (-18.33%) 730.30 633.10 - 764.95 1.3972 times
Fri 27 February 2026 777.85 (3.38%) 753.75 725.55 - 800.40 0.753 times
Fri 30 January 2026 752.45 (-12.68%) 859.65 749.80 - 906.55 1.0638 times
Wed 31 December 2025 861.70 (-2.08%) 880.00 829.05 - 893.75 0.4195 times
Fri 28 November 2025 880.00 (0.2%) 879.15 852.35 - 902.45 2.1608 times
Fri 31 October 2025 878.20 (0.17%) 876.70 853.60 - 964.95 0.5633 times
Tue 30 September 2025 876.70 (8.99%) 800.85 788.25 - 904.45 0.5598 times
Fri 29 August 2025 804.40 (-0.46%) 802.25 783.70 - 829.80 0.2967 times

monthly chart Sbicard

DMA SMA EMA moving averages of Sbicard 543066

DMA (daily moving average) of Sbicard 543066

DMA period DMA value
5 day DMA 616.99
12 day DMA 607.98
20 day DMA 603.88
35 day DMA 615.09
50 day DMA 630.88
100 day DMA 677.68
150 day DMA 737.4
200 day DMA 773.34

EMA (exponential moving average) of Sbicard 543066

EMA period EMA current EMA prev EMA prev2
5 day EMA616.69612.84615.43
12 day EMA612.25610.04610.48
20 day EMA612.36611.09611.45
35 day EMA620.7620.48621.24
50 day EMA632.35632.67633.69

SMA (simple moving average) of Sbicard 543066

SMA period SMA current SMA prev SMA prev2
5 day SMA616.99617.08620.67
12 day SMA607.98604.67601.9
20 day SMA603.88603.91604.99
35 day SMA615.09615.81616.92
50 day SMA630.88631.82633.21
100 day SMA677.68679.26680.89
150 day SMA737.4739.07740.87
200 day SMA773.34774.27775.25
Back to top | Use Dark Theme