Sbicard 543066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISbicard 543066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sbicard Strong Daily Stock price targets for Sbicard 543066 are 862.45 and 881.25 | Daily Target 1 | 858.05 | | Daily Target 2 | 866.85 | | Daily Target 3 | 876.85 | | Daily Target 4 | 885.65 | | Daily Target 5 | 895.65 |
Daily price and volume Sbicard
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
875.65 (-0.21%) |
876.75 |
868.05 - 886.85 |
0.158 times |
Thu 13 November 2025 |
877.45 (0.84%) |
870.90 |
866.45 - 886.45 |
9.2172 times |
Wed 12 November 2025 |
870.15 (0.86%) |
863.15 |
863.15 - 874.80 |
0.0308 times |
Tue 11 November 2025 |
862.70 (-1.39%) |
874.85 |
856.55 - 890.20 |
0.1387 times |
Mon 10 November 2025 |
874.85 (0.29%) |
866.30 |
865.00 - 880.40 |
0.0745 times |
Fri 07 November 2025 |
872.30 (0.28%) |
866.00 |
860.00 - 875.05 |
0.055 times |
Thu 06 November 2025 |
869.85 (-1.18%) |
883.15 |
866.90 - 885.40 |
0.0322 times |
Tue 04 November 2025 |
880.20 (-0.81%) |
885.00 |
879.00 - 897.05 |
0.1052 times |
Mon 03 November 2025 |
887.40 (1.05%) |
879.15 |
877.05 - 890.65 |
0.0627 times |
Fri 31 October 2025 |
878.20 (-0.86%) |
886.45 |
875.65 - 893.75 |
0.1257 times |
Thu 30 October 2025 |
885.80 (-2.75%) |
911.05 |
884.35 - 914.10 |
0.0866 times |
Weekly price and charts Sbicard Strong weekly Stock price targets for Sbicard 543066 are 866.1 and 899.75 | Weekly Target 1 | 840.48 | | Weekly Target 2 | 858.07 | | Weekly Target 3 | 874.13333333333 | | Weekly Target 4 | 891.72 | | Weekly Target 5 | 907.78 |
Weekly price and volumes for Sbicard
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
875.65 (0.38%) |
866.30 |
856.55 - 890.20 |
6.3087 times |
Fri 07 November 2025 |
872.30 (-0.67%) |
879.15 |
860.00 - 897.05 |
0.1673 times |
Fri 31 October 2025 |
878.20 (-5.41%) |
906.05 |
875.65 - 914.10 |
0.5734 times |
Thu 23 October 2025 |
928.45 (0.23%) |
926.10 |
925.30 - 964.95 |
0.2673 times |
Fri 17 October 2025 |
926.30 (0.72%) |
912.05 |
900.20 - 942.85 |
0.4042 times |
Fri 10 October 2025 |
919.65 (2.92%) |
892.00 |
888.50 - 938.50 |
0.5175 times |
Fri 03 October 2025 |
893.60 (2.27%) |
863.15 |
853.60 - 897.75 |
0.2068 times |
Fri 26 September 2025 |
873.80 (0.32%) |
864.05 |
862.40 - 896.00 |
0.3165 times |
Fri 19 September 2025 |
871.05 (1.73%) |
853.45 |
846.30 - 904.45 |
0.7831 times |
Fri 12 September 2025 |
856.25 (8.19%) |
791.55 |
790.40 - 873.95 |
0.4551 times |
Fri 05 September 2025 |
791.45 (-1.61%) |
800.85 |
788.25 - 816.45 |
0.2214 times |
Monthly price and charts Sbicard Strong monthly Stock price targets for Sbicard 543066 are 845.85 and 886.35 | Monthly Target 1 | 835.92 | | Monthly Target 2 | 855.78 | | Monthly Target 3 | 876.41666666667 | | Monthly Target 4 | 896.28 | | Monthly Target 5 | 916.92 |
Monthly price and volumes Sbicard
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
875.65 (-0.29%) |
879.15 |
856.55 - 897.05 |
2.4346 times |
Fri 31 October 2025 |
878.20 (0.17%) |
876.70 |
853.60 - 964.95 |
0.7063 times |
Tue 30 September 2025 |
876.70 (8.99%) |
800.85 |
788.25 - 904.45 |
0.7018 times |
Fri 29 August 2025 |
804.40 (-0.46%) |
802.25 |
783.70 - 829.80 |
0.372 times |
Thu 31 July 2025 |
808.15 (-15.01%) |
954.80 |
801.55 - 960.00 |
0.9501 times |
Mon 30 June 2025 |
950.90 (3.19%) |
911.20 |
910.65 - 1023.05 |
1.1807 times |
Fri 30 May 2025 |
921.50 (5.42%) |
872.40 |
851.75 - 928.95 |
0.6206 times |
Wed 30 April 2025 |
874.15 (-0.91%) |
876.75 |
813.95 - 930.45 |
0.9379 times |
Fri 28 March 2025 |
882.20 (5.29%) |
835.15 |
814.90 - 884.00 |
0.6536 times |
Fri 28 February 2025 |
837.85 (7.59%) |
823.60 |
771.40 - 871.90 |
1.4424 times |
Fri 31 January 2025 |
778.75 (17.26%) |
666.05 |
663.90 - 781.95 |
1.3581 times |
DMA SMA EMA moving averages of Sbicard 543066
DMA (daily moving average) of Sbicard 543066
| DMA period | DMA value | | 5 day DMA | 872.16 | | 12 day DMA | 878.78 | | 20 day DMA | 897.3 | | 35 day DMA | 896.49 | | 50 day DMA | 881.15 | | 100 day DMA | 874.51 | | 150 day DMA | 887.38 | | 200 day DMA | 870.29 | EMA (exponential moving average) of Sbicard 543066
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 874.36 | 873.71 | 871.84 | | 12 day EMA | 880.92 | 881.88 | 882.68 | | 20 day EMA | 885.74 | 886.8 | 887.78 | | 35 day EMA | 881.01 | 881.33 | 881.56 | | 50 day EMA | 874.55 | 874.5 | 874.38 |
SMA (simple moving average) of Sbicard 543066
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 872.16 | 871.49 | 869.97 | | 12 day SMA | 878.78 | 881.35 | 883.25 | | 20 day SMA | 897.3 | 899.31 | 901.53 | | 35 day SMA | 896.49 | 896.31 | 896.13 | | 50 day SMA | 881.15 | 879.86 | 878.4 | | 100 day SMA | 874.51 | 875.47 | 876.61 | | 150 day SMA | 887.38 | 887.42 | 887.36 | | 200 day SMA | 870.29 | 869.59 | 868.76 |
|
|
