Login or Join
HomepageSbicard 543066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbicard 543066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sbicard
Strong Daily Stock price targets for Sbicard 543066 are 567.85 and 576.05
| Daily Target 1 | 561.02 |
| Daily Target 2 | 566.48 |
| Daily Target 3 | 569.21666666667 |
| Daily Target 4 | 574.68 |
| Daily Target 5 | 577.42 |
Daily price and volume Sbicard
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 571.95 (0.87%) | 564.05 | 563.75 - 571.95 | 1.3864 times | Mon 05 October 2026 | 567.00 (-0.16%) | 571.95 | 561.45 - 576.80 | 1.212 times | Thu 01 October 2026 | 567.90 (-2.74%) | 579.90 | 560.25 - 579.95 | 0.8455 times | Tue 29 September 2026 | 583.90 (-1.22%) | 594.10 | 583.90 - 594.10 | 1.1395 times | Mon 28 September 2026 | 591.10 (-3.13%) | 610.15 | 590.50 - 610.20 | 0.9436 times | Fri 25 September 2026 | 610.20 (-1.74%) | 615.10 | 607.45 - 621.95 | 2.0802 times | Thu 24 September 2026 | 621.00 (-2.28%) | 630.20 | 616.50 - 641.70 | 1.0163 times | Wed 23 September 2026 | 635.50 (0.1%) | 634.00 | 633.05 - 640.20 | 0.4628 times | Tue 22 September 2026 | 634.85 (-0.18%) | 637.75 | 631.00 - 641.30 | 0.3644 times | Mon 21 September 2026 | 636.00 (-0.16%) | 641.45 | 635.90 - 642.90 | 0.5493 times | Fri 18 September 2026 | 637.00 (-0.13%) | 635.20 | 631.10 - 640.30 | 1.1928 times |
Weekly price and charts Sbicard
Strong weekly Stock price targets for Sbicard 543066 are 564.28 and 579.63
| Weekly Target 1 | 554.72 |
| Weekly Target 2 | 563.33 |
| Weekly Target 3 | 570.06666666667 |
| Weekly Target 4 | 578.68 |
| Weekly Target 5 | 585.42 |
Weekly price and volumes for Sbicard
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 571.95 (0.71%) | 571.95 | 561.45 - 576.80 | 0.2141 times | Thu 01 October 2026 | 567.90 (-6.93%) | 610.15 | 560.25 - 610.20 | 0.2413 times | Fri 25 September 2026 | 610.20 (-4.21%) | 641.45 | 607.45 - 642.90 | 0.3686 times | Fri 18 September 2026 | 637.00 (-2.9%) | 653.15 | 612.65 - 655.20 | 0.5268 times | Fri 11 September 2026 | 656.05 (-0.28%) | 656.90 | 638.00 - 675.10 | 0.6336 times | Fri 04 September 2026 | 657.90 (2.94%) | 636.80 | 622.50 - 668.55 | 1.1282 times | Fri 28 August 2026 | 639.10 (-1.53%) | 649.00 | 638.35 - 666.50 | 0.8338 times | Fri 21 August 2026 | 649.00 (2.66%) | 628.95 | 610.20 - 654.55 | 4.8218 times | Fri 14 August 2026 | 632.20 (-3.92%) | 658.15 | 629.25 - 664.60 | 0.629 times | Fri 07 August 2026 | 658.00 (-0.33%) | 660.20 | 652.20 - 674.10 | 0.6026 times | Fri 31 July 2026 | 660.20 (6.66%) | 625.90 | 625.90 - 666.65 | 0.8983 times |
Monthly price and charts Sbicard
Strong monthly Stock price targets for Sbicard 543066 are 556.25 and 575.95
| Monthly Target 1 | 551.02 |
| Monthly Target 2 | 561.48 |
| Monthly Target 3 | 570.71666666667 |
| Monthly Target 4 | 581.18 |
| Monthly Target 5 | 590.42 |
Monthly price and volumes Sbicard
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 571.95 (-2.05%) | 579.90 | 560.25 - 579.95 | 0.0827 times | Tue 29 September 2026 | 583.90 (-10.17%) | 646.30 | 583.90 - 675.10 | 0.7548 times | Mon 31 August 2026 | 650.00 (-1.54%) | 660.20 | 610.20 - 674.10 | 2.0757 times | Fri 31 July 2026 | 660.20 (11.25%) | 593.35 | 580.20 - 666.65 | 1.8802 times | Tue 30 June 2026 | 593.45 (-5.04%) | 622.35 | 566.60 - 638.70 | 0.7676 times | Fri 29 May 2026 | 624.95 (-2.89%) | 649.15 | 612.50 - 658.30 | 0.6563 times | Thu 30 April 2026 | 643.55 (1.3%) | 648.05 | 615.20 - 700.00 | 1.1707 times | Mon 30 March 2026 | 635.30 (-18.33%) | 730.30 | 633.10 - 764.95 | 1.1356 times | Fri 27 February 2026 | 777.85 (3.38%) | 753.75 | 725.55 - 800.40 | 0.612 times | Fri 30 January 2026 | 752.45 (-12.68%) | 859.65 | 749.80 - 906.55 | 0.8646 times | Wed 31 December 2025 | 861.70 (-2.08%) | 880.00 | 829.05 - 893.75 | 0.3409 times |
Indicator Analysis of Sbicard
Please login to view indicator analysis. or View indicator analysis of Sbicard 543066 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbicard 543066
DMA (daily moving average) of Sbicard 543066
| DMA period | DMA value |
| 5 day DMA | 576.37 |
| 12 day DMA | 607.85 |
| 20 day DMA | 626.03 |
| 35 day DMA | 632.93 |
| 50 day DMA | 639.29 |
| 100 day DMA | 626.81 |
| 150 day DMA | 647.27 |
| 200 day DMA | 689.87 |
EMA (exponential moving average) of Sbicard 543066
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 579.56 | 583.36 | 591.54 |
| 12 day EMA | 600.09 | 605.21 | 612.15 |
| 20 day EMA | 613.33 | 617.68 | 623.01 |
| 35 day EMA | 625.58 | 628.74 | 632.37 |
| 50 day EMA | 632.88 | 635.37 | 638.16 |
SMA (simple moving average) of Sbicard 543066
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 576.37 | 584.02 | 594.82 |
| 12 day SMA | 607.85 | 611.77 | 616.09 |
| 20 day SMA | 626.03 | 630.28 | 633.59 |
| 35 day SMA | 632.93 | 634.96 | 637.44 |
| 50 day SMA | 639.29 | 640.29 | 641.48 |
| 100 day SMA | 626.81 | 627.5 | 628.29 |
| 150 day SMA | 647.27 | 648.7 | 650.23 |
| 200 day SMA | 689.87 | 691.34 | 692.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.