Sbicard 543066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISbicard 543066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sbicard Strong Daily Stock price targets for Sbicard 543066 are 774.03 and 786.68 | Daily Target 1 | 764.02 | | Daily Target 2 | 771.38 | | Daily Target 3 | 776.66666666667 | | Daily Target 4 | 784.03 | | Daily Target 5 | 789.32 |
Daily price and volume Sbicard
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
778.75 (0.5%) |
771.25 |
769.30 - 781.95 |
1.1204 times |
Thu 30 January 2025 |
774.85 (1.72%) |
760.95 |
757.00 - 778.10 |
1.6994 times |
Wed 29 January 2025 |
761.75 (0.4%) |
712.15 |
712.15 - 776.70 |
1.59 times |
Tue 28 January 2025 |
758.75 (0.68%) |
746.15 |
746.15 - 772.00 |
0.5904 times |
Mon 27 January 2025 |
753.65 (-0.58%) |
753.90 |
751.90 - 764.40 |
0.7264 times |
Fri 24 January 2025 |
758.05 (-0.26%) |
758.80 |
749.20 - 767.00 |
0.9862 times |
Thu 23 January 2025 |
760.00 (0.4%) |
753.15 |
753.15 - 768.80 |
1.0387 times |
Wed 22 January 2025 |
756.95 (-0.68%) |
761.70 |
746.35 - 763.95 |
0.6708 times |
Tue 21 January 2025 |
762.15 (0.19%) |
761.20 |
745.65 - 769.10 |
0.9957 times |
Mon 20 January 2025 |
760.70 (2.7%) |
748.80 |
740.00 - 765.00 |
0.582 times |
Fri 17 January 2025 |
740.70 (-2.07%) |
762.75 |
724.00 - 763.05 |
1.374 times |
Weekly price and charts Sbicard Strong weekly Stock price targets for Sbicard 543066 are 745.45 and 815.25 | Weekly Target 1 | 687.82 | | Weekly Target 2 | 733.28 | | Weekly Target 3 | 757.61666666667 | | Weekly Target 4 | 803.08 | | Weekly Target 5 | 827.42 |
Weekly price and volumes for Sbicard
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
778.75 (2.73%) |
753.90 |
712.15 - 781.95 |
1.7053 times |
Fri 24 January 2025 |
758.05 (2.34%) |
748.80 |
740.00 - 769.10 |
1.2726 times |
Fri 17 January 2025 |
740.70 (2.59%) |
708.40 |
700.35 - 763.60 |
1.407 times |
Fri 10 January 2025 |
722.00 (-0.15%) |
738.10 |
717.50 - 760.15 |
1.4129 times |
Fri 03 January 2025 |
723.10 (7.09%) |
679.55 |
663.20 - 728.30 |
0.7764 times |
Fri 27 December 2024 |
675.20 (-1.77%) |
689.15 |
674.10 - 705.00 |
0.6473 times |
Fri 20 December 2024 |
687.35 (-5.29%) |
720.70 |
685.10 - 732.35 |
0.4698 times |
Fri 13 December 2024 |
725.75 (1.14%) |
720.00 |
715.00 - 742.70 |
0.7711 times |
Fri 06 December 2024 |
717.55 (2.41%) |
698.50 |
698.00 - 726.95 |
0.8076 times |
Fri 29 November 2024 |
700.65 (3.12%) |
689.30 |
687.00 - 717.75 |
0.73 times |
Fri 22 November 2024 |
679.45 (-0.54%) |
690.00 |
670.50 - 690.00 |
0.3937 times |
Monthly price and charts Sbicard Strong monthly Stock price targets for Sbicard 543066 are 721.33 and 839.38 | Monthly Target 1 | 623.48 | | Monthly Target 2 | 701.12 | | Monthly Target 3 | 741.53333333333 | | Monthly Target 4 | 819.17 | | Monthly Target 5 | 859.58 |
Monthly price and volumes Sbicard
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
778.75 (17.26%) |
666.05 |
663.90 - 781.95 |
1.0363 times |
Tue 31 December 2024 |
664.10 (-5.22%) |
698.50 |
663.20 - 742.70 |
0.4949 times |
Fri 29 November 2024 |
700.65 (1.74%) |
694.95 |
670.50 - 717.75 |
0.4785 times |
Thu 31 October 2024 |
688.65 (-10.96%) |
770.10 |
660.00 - 778.05 |
0.7655 times |
Mon 30 September 2024 |
773.45 (6.92%) |
723.80 |
723.00 - 817.05 |
1.6545 times |
Fri 30 August 2024 |
723.40 (-0.44%) |
726.60 |
688.55 - 743.20 |
0.6382 times |
Wed 31 July 2024 |
726.60 (0.25%) |
725.95 |
703.00 - 749.45 |
1.9558 times |
Fri 28 June 2024 |
724.80 (4.74%) |
706.00 |
649.00 - 739.40 |
0.8059 times |
Fri 31 May 2024 |
692.00 (-4.96%) |
727.70 |
690.00 - 735.70 |
0.6937 times |
Tue 30 April 2024 |
728.10 (6.69%) |
683.75 |
683.75 - 765.00 |
1.4767 times |
Thu 28 March 2024 |
682.45 (-5.35%) |
721.10 |
678.80 - 729.95 |
1.3163 times |
DMA SMA EMA moving averages of Sbicard 543066
DMA (daily moving average) of Sbicard 543066
| DMA period | DMA value | | 5 day DMA | 765.55 | | 12 day DMA | 760.22 | | 20 day DMA | 748.02 | | 35 day DMA | 725.97 | | 50 day DMA | 721.44 | | 100 day DMA | 728.15 | | 150 day DMA | 727.08 | | 200 day DMA | 725.11 | EMA (exponential moving average) of Sbicard 543066
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 768.8 | 763.82 | 758.3 | | 12 day EMA | 758.25 | 754.52 | 750.83 | | 20 day EMA | 748.02 | 744.79 | 741.63 | | 35 day EMA | 736.18 | 733.67 | 731.25 | | 50 day EMA | 722.59 | 720.3 | 718.07 |
SMA (simple moving average) of Sbicard 543066
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 765.55 | 761.41 | 758.44 | | 12 day SMA | 760.22 | 756.7 | 753.38 | | 20 day SMA | 748.02 | 745.24 | 741.62 | | 35 day SMA | 725.97 | 724.5 | 723.26 | | 50 day SMA | 721.44 | 719.37 | 717.54 | | 100 day SMA | 728.15 | 728.36 | 728.29 | | 150 day SMA | 727.08 | 726.77 | 726.49 | | 200 day SMA | 725.11 | 724.91 | 724.77 |
|
|
