Login or Join
HomepageSbicard 543066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbicard 543066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sbicard
Strong Daily Stock price targets for Sbicard 543066 are 628.28 and 646.93
| Daily Target 1 | 613.67 |
| Daily Target 2 | 624.23 |
| Daily Target 3 | 632.31666666667 |
| Daily Target 4 | 642.88 |
| Daily Target 5 | 650.97 |
Daily price and volume Sbicard
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 634.80 (1.54%) | 621.75 | 621.75 - 640.40 | 0.9164 times | Tue 12 May 2026 | 625.20 (-2.59%) | 643.35 | 623.95 - 643.35 | 1.0467 times | Mon 11 May 2026 | 641.85 (-0.53%) | 643.90 | 634.50 - 645.80 | 0.9648 times | Fri 08 May 2026 | 645.25 (-0.46%) | 648.70 | 644.00 - 650.95 | 0.5777 times | Thu 07 May 2026 | 648.20 (-0.25%) | 654.65 | 644.30 - 655.65 | 1.1218 times | Wed 06 May 2026 | 649.85 (0.56%) | 644.05 | 643.30 - 658.30 | 1.1252 times | Tue 05 May 2026 | 646.20 (0.13%) | 645.80 | 638.70 - 647.00 | 0.904 times | Mon 04 May 2026 | 645.35 (0.28%) | 649.15 | 638.85 - 649.80 | 0.4724 times | Thu 30 April 2026 | 643.55 (-1.22%) | 649.15 | 632.30 - 649.15 | 1.4238 times | Wed 29 April 2026 | 651.50 (0.59%) | 650.00 | 642.80 - 661.00 | 1.447 times | Tue 28 April 2026 | 647.70 (-3.47%) | 658.75 | 646.20 - 669.00 | 2.8187 times |
Weekly price and charts Sbicard
Strong weekly Stock price targets for Sbicard 543066 are 616.25 and 640.3
| Weekly Target 1 | 610.07 |
| Weekly Target 2 | 622.43 |
| Weekly Target 3 | 634.11666666667 |
| Weekly Target 4 | 646.48 |
| Weekly Target 5 | 658.17 |
Weekly price and volumes for Sbicard
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 634.80 (-1.62%) | 643.90 | 621.75 - 645.80 | 0.4636 times | Fri 08 May 2026 | 645.25 (0.26%) | 649.15 | 638.70 - 658.30 | 0.6652 times | Thu 30 April 2026 | 643.55 (-4.03%) | 672.00 | 632.30 - 681.30 | 1.2025 times | Fri 24 April 2026 | 670.60 (-3.57%) | 696.50 | 666.65 - 700.00 | 1.74 times | Fri 17 April 2026 | 695.45 (2.64%) | 662.65 | 651.80 - 699.75 | 0.357 times | Fri 10 April 2026 | 677.55 (6.28%) | 641.65 | 623.70 - 686.00 | 1.2316 times | Thu 02 April 2026 | 637.50 (-5.43%) | 655.05 | 615.20 - 667.85 | 0.5588 times | Fri 27 March 2026 | 674.10 (-2.19%) | 680.00 | 650.15 - 711.00 | 2.1384 times | Fri 20 March 2026 | 689.20 (-2.24%) | 701.00 | 683.50 - 732.10 | 1.3068 times | Fri 13 March 2026 | 705.00 (-2.57%) | 719.40 | 694.05 - 731.75 | 0.3361 times | Fri 06 March 2026 | 723.60 (-6.97%) | 730.30 | 717.65 - 764.95 | 0.5224 times |
Monthly price and charts Sbicard
Strong monthly Stock price targets for Sbicard 543066 are 610 and 646.55
| Monthly Target 1 | 601.73 |
| Monthly Target 2 | 618.27 |
| Monthly Target 3 | 638.28333333333 |
| Monthly Target 4 | 654.82 |
| Monthly Target 5 | 674.83 |
Monthly price and volumes Sbicard
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 634.80 (-1.36%) | 649.15 | 621.75 - 658.30 | 0.3791 times | Thu 30 April 2026 | 643.55 (1.3%) | 648.05 | 615.20 - 700.00 | 1.6012 times | Mon 30 March 2026 | 635.30 (-18.33%) | 730.30 | 633.10 - 764.95 | 1.5532 times | Fri 27 February 2026 | 777.85 (3.38%) | 753.75 | 725.55 - 800.40 | 0.8371 times | Fri 30 January 2026 | 752.45 (-12.68%) | 859.65 | 749.80 - 906.55 | 1.1826 times | Wed 31 December 2025 | 861.70 (-2.08%) | 880.00 | 829.05 - 893.75 | 0.4663 times | Fri 28 November 2025 | 880.00 (0.2%) | 879.15 | 852.35 - 902.45 | 2.4021 times | Fri 31 October 2025 | 878.20 (0.17%) | 876.70 | 853.60 - 964.95 | 0.6262 times | Tue 30 September 2025 | 876.70 (8.99%) | 800.85 | 788.25 - 904.45 | 0.6223 times | Fri 29 August 2025 | 804.40 (-0.46%) | 802.25 | 783.70 - 829.80 | 0.3299 times | Thu 31 July 2025 | 808.15 (-15.01%) | 954.80 | 801.55 - 960.00 | 0.8425 times |
Indicator Analysis of Sbicard
Please login to view indicator analysis. or View indicator analysis of Sbicard 543066 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbicard 543066
DMA (daily moving average) of Sbicard 543066
| DMA period | DMA value |
| 5 day DMA | 639.06 |
| 12 day DMA | 645.87 |
| 20 day DMA | 660.55 |
| 35 day DMA | 662.01 |
| 50 day DMA | 682.15 |
| 100 day DMA | 748.07 |
| 150 day DMA | 795.17 |
| 200 day DMA | 805.4 |
EMA (exponential moving average) of Sbicard 543066
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 637.63 | 639.05 | 645.98 |
| 12 day EMA | 646.44 | 648.56 | 652.8 |
| 20 day EMA | 654.63 | 656.72 | 660.04 |
| 35 day EMA | 672.04 | 674.23 | 677.12 |
| 50 day EMA | 686.39 | 688.49 | 691.07 |
SMA (simple moving average) of Sbicard 543066
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 639.06 | 642.07 | 646.27 |
| 12 day SMA | 645.87 | 648.85 | 653.49 |
| 20 day SMA | 660.55 | 662.38 | 665 |
| 35 day SMA | 662.01 | 664.38 | 666.32 |
| 50 day SMA | 682.15 | 685.02 | 688.2 |
| 100 day SMA | 748.07 | 750.46 | 752.93 |
| 150 day SMA | 795.17 | 796.7 | 798.36 |
| 200 day SMA | 805.4 | 806.77 | 808.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.