Sbicard 543066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISbicard 543066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sbicard Strong Daily Stock price targets for Sbicard 543066 are 795.7 and 814.7 | Daily Target 1 | 780.13 | | Daily Target 2 | 792.27 | | Daily Target 3 | 799.13333333333 | | Daily Target 4 | 811.27 | | Daily Target 5 | 818.13 |
Daily price and volume Sbicard
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
804.40 (0.32%) |
800.60 |
787.00 - 806.00 |
0.7561 times |
Thu 28 August 2025 |
801.85 (-1.72%) |
805.35 |
797.00 - 816.10 |
1.3088 times |
Tue 26 August 2025 |
815.85 (-0.75%) |
821.00 |
799.15 - 821.00 |
0.9287 times |
Mon 25 August 2025 |
822.00 (0.2%) |
815.15 |
815.15 - 827.10 |
1.5347 times |
Fri 22 August 2025 |
820.40 (-0.52%) |
821.55 |
817.55 - 829.80 |
0.4398 times |
Thu 21 August 2025 |
824.70 (0.83%) |
812.05 |
812.05 - 827.70 |
1.1576 times |
Wed 20 August 2025 |
817.95 (-0.27%) |
815.00 |
811.30 - 820.00 |
0.8724 times |
Tue 19 August 2025 |
820.20 (1.03%) |
811.80 |
807.50 - 821.85 |
1.2001 times |
Mon 18 August 2025 |
811.80 (2.87%) |
790.95 |
790.95 - 815.95 |
0.8022 times |
Thu 14 August 2025 |
789.15 (-0.12%) |
790.05 |
786.25 - 794.50 |
0.9997 times |
Wed 13 August 2025 |
790.10 (-0.04%) |
798.75 |
784.65 - 798.75 |
0.6066 times |
Weekly price and charts Sbicard Strong weekly Stock price targets for Sbicard 543066 are 775.65 and 815.75 | Weekly Target 1 | 766.07 | | Weekly Target 2 | 785.23 | | Weekly Target 3 | 806.16666666667 | | Weekly Target 4 | 825.33 | | Weekly Target 5 | 846.27 |
Weekly price and volumes for Sbicard
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
804.40 (-1.95%) |
815.15 |
787.00 - 827.10 |
0.511 times |
Fri 22 August 2025 |
820.40 (3.96%) |
790.95 |
790.95 - 829.80 |
0.5046 times |
Thu 14 August 2025 |
789.15 (0.45%) |
785.65 |
784.65 - 804.75 |
0.3037 times |
Fri 08 August 2025 |
785.65 (-2.18%) |
801.00 |
783.70 - 813.30 |
0.775 times |
Fri 01 August 2025 |
803.15 (-9.66%) |
835.50 |
798.40 - 864.85 |
1.4769 times |
Fri 25 July 2025 |
889.05 (-0.56%) |
894.00 |
878.85 - 902.60 |
0.5539 times |
Fri 18 July 2025 |
894.05 (-2.06%) |
912.70 |
884.30 - 960.00 |
1.5071 times |
Fri 11 July 2025 |
912.90 (0.26%) |
906.40 |
903.20 - 938.20 |
0.9433 times |
Fri 04 July 2025 |
910.50 (-8.32%) |
981.00 |
900.95 - 983.90 |
2.0592 times |
Fri 27 June 2025 |
993.15 (5.76%) |
945.15 |
942.70 - 1014.80 |
1.3653 times |
Thu 19 June 2025 |
939.05 (-6.75%) |
993.15 |
933.90 - 1013.85 |
0.5312 times |
Monthly price and charts Sbicard Strong monthly Stock price targets for Sbicard 543066 are 794.05 and 840.15 | Monthly Target 1 | 759.87 | | Monthly Target 2 | 782.13 | | Monthly Target 3 | 805.96666666667 | | Monthly Target 4 | 828.23 | | Monthly Target 5 | 852.07 |
Monthly price and volumes Sbicard
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
804.40 (-0.46%) |
802.25 |
783.70 - 829.80 |
0.4232 times |
Thu 31 July 2025 |
808.15 (-15.01%) |
954.80 |
801.55 - 960.00 |
1.0808 times |
Mon 30 June 2025 |
950.90 (3.19%) |
911.20 |
910.65 - 1023.05 |
1.3431 times |
Fri 30 May 2025 |
921.50 (5.42%) |
872.40 |
851.75 - 928.95 |
0.706 times |
Wed 30 April 2025 |
874.15 (-0.91%) |
876.75 |
813.95 - 930.45 |
1.0669 times |
Fri 28 March 2025 |
882.20 (5.29%) |
835.15 |
814.90 - 884.00 |
0.7435 times |
Fri 28 February 2025 |
837.85 (7.59%) |
823.60 |
771.40 - 871.90 |
1.6407 times |
Fri 31 January 2025 |
778.75 (17.26%) |
666.05 |
663.90 - 781.95 |
1.5449 times |
Tue 31 December 2024 |
664.10 (-5.22%) |
698.50 |
663.20 - 742.70 |
0.7377 times |
Fri 29 November 2024 |
700.65 (1.74%) |
694.95 |
670.50 - 717.75 |
0.7133 times |
Thu 31 October 2024 |
688.65 (-10.96%) |
770.10 |
660.00 - 778.05 |
1.1411 times |
DMA SMA EMA moving averages of Sbicard 543066
DMA (daily moving average) of Sbicard 543066
| DMA period | DMA value | | 5 day DMA | 812.9 | | 12 day DMA | 809.07 | | 20 day DMA | 805.14 | | 35 day DMA | 839.65 | | 50 day DMA | 871.09 | | 100 day DMA | 891.2 | | 150 day DMA | 866.17 | | 200 day DMA | 825.22 | EMA (exponential moving average) of Sbicard 543066
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 809.69 | 812.34 | 817.58 | | 12 day EMA | 811.76 | 813.1 | 815.15 | | 20 day EMA | 819.55 | 821.14 | 823.17 | | 35 day EMA | 845.25 | 847.66 | 850.36 | | 50 day EMA | 875.8 | 878.71 | 881.85 |
SMA (simple moving average) of Sbicard 543066
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 812.9 | 816.96 | 820.18 | | 12 day SMA | 809.07 | 808.5 | 807.15 | | 20 day SMA | 805.14 | 805.63 | 806.58 | | 35 day SMA | 839.65 | 843.36 | 846.72 | | 50 day SMA | 871.09 | 874.82 | 878.96 | | 100 day SMA | 891.2 | 891.84 | 892.42 | | 150 day SMA | 866.17 | 865.55 | 865.02 | | 200 day SMA | 825.22 | 824.62 | 824.04 |
|
|
