Smauto 543065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smauto 543065 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Smauto

Strong Daily Stock price targets for Smauto 543065 are 22.6 and 23.2

Daily Target 122.5
Daily Target 222.7
Daily Target 323.1
Daily Target 423.3
Daily Target 523.7

Daily price and volume Smauto

Date Closing Open Range Volume
Wed 06 May 2026 22.90 (1.28%) 23.00 22.90 - 23.50 1.6667 times
Tue 05 May 2026 22.61 (-4.88%) 22.61 22.61 - 22.61 0.5556 times
Mon 04 May 2026 23.77 (-4.96%) 24.60 23.77 - 24.60 2.7778 times
Thu 30 April 2026 25.01 (-4.98%) 25.01 25.01 - 25.01 1.1111 times
Wed 29 April 2026 26.32 (-4.98%) 26.32 26.32 - 26.32 0.5556 times
Tue 28 April 2026 27.70 (-1%) 27.70 27.70 - 27.70 0.5556 times
Mon 27 April 2026 27.98 (0%) 27.98 27.98 - 27.98 0.5556 times
Thu 23 April 2026 27.98 (-4.99%) 27.98 27.98 - 27.98 1.1111 times
Wed 22 April 2026 29.45 (-5%) 29.45 29.45 - 29.45 0.5556 times
Thu 16 April 2026 31.00 (0%) 31.00 31.00 - 31.00 0.5556 times
Wed 15 April 2026 31.00 (5.48%) 31.00 31.00 - 31.00 0.5556 times

Daily chart Smauto

Weekly price and charts Smauto

Strong weekly Stock price targets for Smauto 543065 are 21.76 and 23.75

Weekly Target 121.38
Weekly Target 222.14
Weekly Target 323.37
Weekly Target 424.13
Weekly Target 525.36

Weekly price and volumes for Smauto

Date Closing Open Range Volume
Wed 06 May 2026 22.90 (-8.44%) 24.60 22.61 - 24.60 0.7438 times
Thu 30 April 2026 25.01 (-10.61%) 27.98 25.01 - 27.98 0.4132 times
Thu 23 April 2026 27.98 (-9.74%) 29.45 27.98 - 29.45 0.2479 times
Thu 16 April 2026 31.00 (13.47%) 30.05 29.30 - 31.00 0.4132 times
Fri 10 April 2026 27.32 (53.57%) 17.25 17.25 - 27.32 2.314 times
Fri 27 March 2026 17.79 (3.37%) 20.50 15.30 - 20.50 0.9917 times
Tue 10 March 2026 17.21 (-2.55%) 17.67 15.05 - 18.15 0.8264 times
Fri 06 March 2026 17.66 (-15.9%) 21.50 17.53 - 21.50 0.7438 times
Fri 20 February 2026 21.00 (0%) 21.00 21.00 - 21.00 2.0661 times
Fri 13 February 2026 21.00 (6.76%) 19.67 19.67 - 22.95 1.2397 times
Wed 04 February 2026 19.67 (-14.44%) 19.25 19.25 - 20.50 0.2479 times

weekly chart Smauto

Monthly price and charts Smauto

Strong monthly Stock price targets for Smauto 543065 are 21.76 and 23.75

Monthly Target 121.38
Monthly Target 222.14
Monthly Target 323.37
Monthly Target 424.13
Monthly Target 525.36

Monthly price and volumes Smauto

Date Closing Open Range Volume
Wed 06 May 2026 22.90 (-8.44%) 24.60 22.61 - 24.60 0.4592 times
Thu 30 April 2026 25.01 (44.99%) 19.99 19.99 - 31.00 1.8367 times
Mon 30 March 2026 17.25 (-19.77%) 17.53 15.05 - 20.50 1.7857 times
Tue 24 February 2026 21.50 (-6.48%) 19.25 19.25 - 22.95 2.2449 times
Fri 09 January 2026 22.99 (-1.03%) 21.05 21.05 - 22.99 0.102 times
Wed 31 December 2025 23.23 (-17.04%) 26.30 23.23 - 28.00 0.6633 times
Thu 20 November 2025 28.00 (-6.48%) 29.94 27.00 - 31.98 0.9184 times
Wed 29 October 2025 29.94 (11.72%) 29.69 29.69 - 29.94 0.1531 times
Fri 26 September 2025 26.80 (-5.96%) 29.94 25.00 - 29.94 1.3265 times
Fri 22 August 2025 28.50 (-9.7%) 31.50 27.00 - 31.50 0.5102 times
Wed 23 July 2025 31.56 (8.64%) 28.04 27.06 - 34.50 1.7857 times

monthly chart Smauto

DMA SMA EMA moving averages of Smauto 543065

DMA (daily moving average) of Smauto 543065

DMA period DMA value
5 day DMA 24.12
12 day DMA 27.09
20 day DMA 24.45
35 day DMA 23.35
50 day DMA 25.06
100 day DMA 27.95
150 day DMA 30.15
200 day DMA 35.31

EMA (exponential moving average) of Smauto 543065

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0924.6825.71
12 day EMA25.0125.3925.9
20 day EMA24.8425.0425.3
35 day EMA25.2425.3825.54
50 day EMA25.1525.2425.35

SMA (simple moving average) of Smauto 543065

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1225.0826.16
12 day SMA27.0927.4627.65
20 day SMA24.4524.2123.96
35 day SMA23.3523.523.65
50 day SMA25.0625.1625.25
100 day SMA27.9528.0228.08
150 day SMA30.1530.2430.37
200 day SMA35.3135.4835.65
Back to top | Use Dark Theme