Smauto 543065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISmauto 543065 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smauto Strong Daily Stock price targets for Smauto 543065 are 28.79 and 29.71 | Daily Target 1 | 28.02 | | Daily Target 2 | 28.64 | | Daily Target 3 | 28.943333333333 | | Daily Target 4 | 29.56 | | Daily Target 5 | 29.86 |
Daily price and volume Smauto
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
29.25 (-8.54%) |
28.33 |
28.33 - 29.25 |
2.3529 times |
Thu 03 July 2025 |
31.98 (0%) |
31.98 |
31.98 - 31.98 |
0.5882 times |
Wed 02 July 2025 |
31.98 (14.05%) |
28.99 |
28.99 - 31.98 |
0.8824 times |
Tue 01 July 2025 |
28.04 (-3.48%) |
28.04 |
28.04 - 28.04 |
0.2941 times |
Wed 25 June 2025 |
29.05 (-2.52%) |
28.05 |
28.03 - 29.05 |
0.8824 times |
Thu 19 June 2025 |
29.80 (-10.05%) |
30.13 |
29.80 - 30.13 |
2.0588 times |
Fri 06 June 2025 |
33.13 (0%) |
33.13 |
33.13 - 33.13 |
0.2941 times |
Thu 05 June 2025 |
33.13 (0%) |
33.40 |
33.13 - 33.40 |
1.1765 times |
Tue 03 June 2025 |
33.13 (-10.46%) |
33.13 |
33.13 - 33.13 |
0.2941 times |
Mon 02 June 2025 |
37.00 (5.71%) |
41.00 |
37.00 - 41.00 |
1.1765 times |
Fri 30 May 2025 |
35.00 (0%) |
35.00 |
35.00 - 35.00 |
0.5882 times |
Weekly price and charts Smauto Strong weekly Stock price targets for Smauto 543065 are 28.65 and 32.59 | Weekly Target 1 | 25.82 | | Weekly Target 2 | 27.53 | | Weekly Target 3 | 29.756666666667 | | Weekly Target 4 | 31.47 | | Weekly Target 5 | 33.7 |
Weekly price and volumes for Smauto
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
29.25 (0.69%) |
28.04 |
28.04 - 31.98 |
1.75 times |
Wed 25 June 2025 |
29.05 (-2.52%) |
28.05 |
28.03 - 29.05 |
0.375 times |
Thu 19 June 2025 |
29.80 (-10.05%) |
30.13 |
29.80 - 30.13 |
0.875 times |
Fri 06 June 2025 |
33.13 (-5.34%) |
41.00 |
33.13 - 41.00 |
1.25 times |
Fri 30 May 2025 |
35.00 (18.4%) |
34.78 |
34.78 - 40.50 |
4.25 times |
Wed 21 May 2025 |
29.56 (-1.47%) |
29.05 |
29.05 - 30.00 |
0.5 times |
Thu 15 May 2025 |
30.00 (-8.26%) |
35.97 |
30.00 - 35.97 |
0.5 times |
Tue 22 April 2025 |
32.70 (20%) |
30.86 |
30.86 - 32.70 |
0.25 times |
Wed 16 April 2025 |
27.25 (-4.05%) |
27.25 |
27.25 - 27.25 |
0.125 times |
Wed 02 April 2025 |
28.40 (0%) |
28.40 |
28.40 - 28.40 |
0.125 times |
Fri 28 March 2025 |
28.40 (-8.33%) |
27.05 |
27.05 - 29.98 |
2.375 times |
Monthly price and charts Smauto Strong monthly Stock price targets for Smauto 543065 are 28.65 and 32.59 | Monthly Target 1 | 25.82 | | Monthly Target 2 | 27.53 | | Monthly Target 3 | 29.756666666667 | | Monthly Target 4 | 31.47 | | Monthly Target 5 | 33.7 |
Monthly price and volumes Smauto
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
29.25 (0.69%) |
28.04 |
28.04 - 31.98 |
0.3774 times |
Wed 25 June 2025 |
29.05 (-17%) |
41.00 |
28.03 - 41.00 |
0.5391 times |
Fri 30 May 2025 |
35.00 (9.38%) |
30.00 |
29.05 - 40.50 |
1.0512 times |
Wed 30 April 2025 |
32.00 (12.68%) |
28.40 |
27.25 - 35.97 |
0.1887 times |
Fri 28 March 2025 |
28.40 (-7.34%) |
28.00 |
25.11 - 30.98 |
1.6173 times |
Mon 24 February 2025 |
30.65 (-9.67%) |
35.00 |
28.00 - 35.00 |
1.4286 times |
Fri 31 January 2025 |
33.93 (-10.71%) |
34.55 |
29.00 - 47.00 |
1.3208 times |
Mon 30 December 2024 |
38.00 (-12.3%) |
39.00 |
36.45 - 44.55 |
0.7008 times |
Thu 28 November 2024 |
43.33 (-5.56%) |
46.00 |
31.15 - 49.00 |
0.9164 times |
Wed 30 October 2024 |
45.88 (-9.86%) |
50.90 |
41.06 - 50.90 |
1.8598 times |
Thu 26 September 2024 |
50.90 (-3.69%) |
53.45 |
48.75 - 58.00 |
2.1563 times |
DMA SMA EMA moving averages of Smauto 543065
DMA (daily moving average) of Smauto 543065
| DMA period | DMA value | | 5 day DMA | 30.06 | | 12 day DMA | 32.21 | | 20 day DMA | 32.98 | | 35 day DMA | 31.14 | | 50 day DMA | 31.14 | | 100 day DMA | 36.7 | | 150 day DMA | 42.61 | | 200 day DMA | 44.71 | EMA (exponential moving average) of Smauto 543065
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.57 | 31.23 | 30.85 | | 12 day EMA | 31.49 | 31.9 | 31.88 | | 20 day EMA | 31.75 | 32.01 | 32.01 | | 35 day EMA | 31.8 | 31.95 | 31.95 | | 50 day EMA | 31.12 | 31.2 | 31.17 |
SMA (simple moving average) of Smauto 543065
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.06 | 30.17 | 30.4 | | 12 day SMA | 32.21 | 32.98 | 33.56 | | 20 day SMA | 32.98 | 32.88 | 32.7 | | 35 day SMA | 31.14 | 31.11 | 30.99 | | 50 day SMA | 31.14 | 31.15 | 31.17 | | 100 day SMA | 36.7 | 36.97 | 37.2 | | 150 day SMA | 42.61 | 42.75 | 42.85 | | 200 day SMA | 44.71 | 44.85 | 44.99 |
|
|
