Smauto 543065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISmauto 543065 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smauto Strong Daily Stock price targets for Smauto 543065 are 29 and 29 | Daily Target 1 | 29 | | Daily Target 2 | 29 | | Daily Target 3 | 29 | | Daily Target 4 | 29 | | Daily Target 5 | 29 |
Daily price and volume Smauto
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
29.00 (-7.76%) |
29.00 |
29.00 - 29.00 |
0.3846 times |
Thu 13 November 2025 |
31.44 (11.57%) |
29.18 |
29.18 - 31.44 |
0.7692 times |
Wed 12 November 2025 |
28.18 (-11.24%) |
27.00 |
27.00 - 28.18 |
0.7692 times |
Tue 11 November 2025 |
31.75 (-0.72%) |
31.98 |
31.75 - 31.98 |
0.7692 times |
Mon 10 November 2025 |
31.98 (11.12%) |
31.98 |
29.00 - 31.98 |
2.3077 times |
Tue 04 November 2025 |
28.78 (-3.87%) |
28.78 |
28.78 - 28.78 |
0.3846 times |
Mon 03 November 2025 |
29.94 (0%) |
29.94 |
29.94 - 29.94 |
0.7692 times |
Wed 29 October 2025 |
29.94 (0.84%) |
29.94 |
29.94 - 29.94 |
0.3846 times |
Fri 17 October 2025 |
29.69 (10.78%) |
29.69 |
29.69 - 29.69 |
0.7692 times |
Fri 26 September 2025 |
26.80 (-3.32%) |
25.55 |
25.00 - 26.80 |
2.6923 times |
Wed 24 September 2025 |
27.72 (2.67%) |
27.72 |
27.72 - 27.72 |
0.3846 times |
Weekly price and charts Smauto Strong weekly Stock price targets for Smauto 543065 are 25.51 and 30.49 | Weekly Target 1 | 24.35 | | Weekly Target 2 | 26.67 | | Weekly Target 3 | 29.326666666667 | | Weekly Target 4 | 31.65 | | Weekly Target 5 | 34.31 |
Weekly price and volumes for Smauto
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
29.00 (0.76%) |
31.98 |
27.00 - 31.98 |
2.3636 times |
Tue 04 November 2025 |
28.78 (-3.87%) |
29.94 |
28.78 - 29.94 |
0.5455 times |
Wed 29 October 2025 |
29.94 (0.84%) |
29.94 |
29.94 - 29.94 |
0.1818 times |
Fri 17 October 2025 |
29.69 (10.78%) |
29.69 |
29.69 - 29.69 |
0.3636 times |
Fri 26 September 2025 |
26.80 (-2.55%) |
27.00 |
25.00 - 27.72 |
1.6364 times |
Wed 17 September 2025 |
27.50 (0%) |
27.50 |
27.50 - 27.50 |
0.3636 times |
Fri 12 September 2025 |
27.50 (-7.87%) |
26.11 |
26.11 - 28.93 |
2.3636 times |
Fri 05 September 2025 |
29.85 (4.74%) |
29.94 |
29.85 - 29.94 |
0.3636 times |
Fri 22 August 2025 |
28.50 (-3.39%) |
28.50 |
27.00 - 28.50 |
1.2727 times |
Tue 05 August 2025 |
29.50 (-6.53%) |
31.50 |
29.50 - 31.50 |
0.5455 times |
Wed 23 July 2025 |
31.56 (-8.52%) |
34.50 |
31.56 - 34.50 |
0.3636 times |
Monthly price and charts Smauto Strong monthly Stock price targets for Smauto 543065 are 25.51 and 30.49 | Monthly Target 1 | 24.35 | | Monthly Target 2 | 26.67 | | Monthly Target 3 | 29.326666666667 | | Monthly Target 4 | 31.65 | | Monthly Target 5 | 34.31 |
Monthly price and volumes Smauto
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
29.00 (-3.14%) |
29.94 |
27.00 - 31.98 |
0.5948 times |
Wed 29 October 2025 |
29.94 (11.72%) |
29.69 |
29.69 - 29.94 |
0.1115 times |
Fri 26 September 2025 |
26.80 (-5.96%) |
29.94 |
25.00 - 29.94 |
0.9665 times |
Fri 22 August 2025 |
28.50 (-9.7%) |
31.50 |
27.00 - 31.50 |
0.3717 times |
Wed 23 July 2025 |
31.56 (8.64%) |
28.04 |
27.06 - 34.50 |
1.3011 times |
Wed 25 June 2025 |
29.05 (-17%) |
41.00 |
28.03 - 41.00 |
0.7435 times |
Fri 30 May 2025 |
35.00 (9.38%) |
30.00 |
29.05 - 40.50 |
1.4498 times |
Wed 30 April 2025 |
32.00 (12.68%) |
28.40 |
27.25 - 35.97 |
0.2602 times |
Fri 28 March 2025 |
28.40 (-7.34%) |
28.00 |
25.11 - 30.98 |
2.2305 times |
Mon 24 February 2025 |
30.65 (-9.67%) |
35.00 |
28.00 - 35.00 |
1.9703 times |
Fri 31 January 2025 |
33.93 (-10.71%) |
34.55 |
29.00 - 47.00 |
1.8216 times |
DMA SMA EMA moving averages of Smauto 543065
DMA (daily moving average) of Smauto 543065
| DMA period | DMA value | | 5 day DMA | 30.47 | | 12 day DMA | 29.35 | | 20 day DMA | 28.96 | | 35 day DMA | 29.71 | | 50 day DMA | 30.75 | | 100 day DMA | 31.51 | | 150 day DMA | 37.14 | | 200 day DMA | 41.06 | EMA (exponential moving average) of Smauto 543065
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.89 | 30.33 | 29.78 | | 12 day EMA | 29.63 | 29.74 | 29.43 | | 20 day EMA | 29.59 | 29.65 | 29.46 | | 35 day EMA | 30.03 | 30.09 | 30.01 | | 50 day EMA | 30.76 | 30.83 | 30.8 |
SMA (simple moving average) of Smauto 543065
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.47 | 30.43 | 30.13 | | 12 day SMA | 29.35 | 29.23 | 28.9 | | 20 day SMA | 28.96 | 28.94 | 28.77 | | 35 day SMA | 29.71 | 29.79 | 29.7 | | 50 day SMA | 30.75 | 30.81 | 30.9 | | 100 day SMA | 31.51 | 31.64 | 31.76 | | 150 day SMA | 37.14 | 37.28 | 37.41 | | 200 day SMA | 41.06 | 41.13 | 41.17 |
|
|
