Suvenphar 543064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISuvenphar 543064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Suvenphar Strong Daily Stock price targets for Suvenphar 543064 are 569.95 and 594.85 | Daily Target 1 | 563.72 | | Daily Target 2 | 576.18 | | Daily Target 3 | 588.61666666667 | | Daily Target 4 | 601.08 | | Daily Target 5 | 613.52 |
Daily price and volume Suvenphar
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
588.65 (1.18%) |
599.95 |
576.15 - 601.05 |
6.2662 times |
Thu 20 November 2025 |
581.80 (-2.33%) |
589.65 |
577.00 - 592.75 |
0.1002 times |
Tue 18 November 2025 |
595.65 (-2.54%) |
619.00 |
593.50 - 619.10 |
0.0815 times |
Mon 17 November 2025 |
611.15 (-0.72%) |
615.25 |
609.10 - 623.20 |
0.1632 times |
Fri 14 November 2025 |
615.60 (-2.21%) |
629.45 |
614.00 - 629.45 |
0.9189 times |
Thu 13 November 2025 |
629.50 (-8.71%) |
679.80 |
621.35 - 679.80 |
0.976 times |
Wed 12 November 2025 |
689.55 (-0.25%) |
698.95 |
687.50 - 698.95 |
0.0662 times |
Tue 11 November 2025 |
691.30 (-1.94%) |
709.75 |
688.20 - 709.75 |
0.0696 times |
Mon 10 November 2025 |
704.95 (-0.36%) |
700.15 |
700.15 - 714.60 |
1.3101 times |
Fri 07 November 2025 |
707.50 (-2.24%) |
739.75 |
704.60 - 739.75 |
0.048 times |
Thu 06 November 2025 |
723.70 (-2.43%) |
744.50 |
721.70 - 744.50 |
0.0529 times |
Weekly price and charts Suvenphar Strong weekly Stock price targets for Suvenphar 543064 are 558.88 and 605.93 | Weekly Target 1 | 548.95 | | Weekly Target 2 | 568.8 | | Weekly Target 3 | 596 | | Weekly Target 4 | 615.85 | | Weekly Target 5 | 643.05 |
Weekly price and volumes for Suvenphar
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
588.65 (-4.38%) |
615.25 |
576.15 - 623.20 |
3.4174 times |
Fri 14 November 2025 |
615.60 (-12.99%) |
700.15 |
614.00 - 714.60 |
1.7269 times |
Fri 07 November 2025 |
707.50 (-6.07%) |
755.00 |
704.60 - 761.60 |
0.5999 times |
Fri 31 October 2025 |
753.20 (-14.94%) |
871.65 |
749.00 - 872.20 |
0.7148 times |
Thu 23 October 2025 |
885.50 (-0.63%) |
912.30 |
872.20 - 917.50 |
0.2789 times |
Fri 17 October 2025 |
891.10 (-1.51%) |
891.75 |
864.95 - 900.10 |
0.0523 times |
Fri 10 October 2025 |
904.80 (3.58%) |
873.70 |
857.00 - 907.00 |
0.0925 times |
Fri 03 October 2025 |
873.55 (-0.26%) |
876.00 |
857.05 - 884.80 |
0.0627 times |
Fri 26 September 2025 |
875.80 (-3.7%) |
913.80 |
861.15 - 913.80 |
0.7583 times |
Fri 19 September 2025 |
909.45 (-7.4%) |
974.65 |
888.85 - 994.75 |
2.2963 times |
Fri 12 September 2025 |
982.10 (6.39%) |
943.80 |
915.10 - 1038.00 |
0.357 times |
Monthly price and charts Suvenphar Strong monthly Stock price targets for Suvenphar 543064 are 489.68 and 675.13 | Monthly Target 1 | 456.68 | | Monthly Target 2 | 522.67 | | Monthly Target 3 | 642.13333333333 | | Monthly Target 4 | 708.12 | | Monthly Target 5 | 827.58 |
Monthly price and volumes Suvenphar
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
588.65 (-21.85%) |
755.00 |
576.15 - 761.60 |
4.3695 times |
Fri 31 October 2025 |
753.20 (-14.32%) |
883.65 |
749.00 - 917.50 |
0.8813 times |
Tue 30 September 2025 |
879.05 (-0.03%) |
884.55 |
857.05 - 1038.00 |
2.8754 times |
Fri 29 August 2025 |
879.35 (-11.84%) |
980.05 |
856.90 - 999.00 |
0.2479 times |
Thu 31 July 2025 |
997.50 (3.19%) |
962.25 |
935.00 - 1121.15 |
0.2639 times |
Mon 30 June 2025 |
966.65 (-7.48%) |
1041.05 |
931.75 - 1086.95 |
0.2367 times |
Fri 30 May 2025 |
1044.75 (-7.9%) |
1134.00 |
1007.00 - 1179.95 |
0.1672 times |
Wed 30 April 2025 |
1134.40 (-2.19%) |
1148.60 |
1046.20 - 1246.85 |
0.1595 times |
Fri 28 March 2025 |
1159.80 (-4.55%) |
1220.25 |
1076.35 - 1224.00 |
0.2653 times |
Fri 28 February 2025 |
1215.10 (15.12%) |
1130.50 |
1026.00 - 1328.20 |
0.5333 times |
Fri 31 January 2025 |
1055.55 (-7.08%) |
1119.15 |
929.00 - 1136.75 |
0.3076 times |
DMA SMA EMA moving averages of Suvenphar 543064
DMA (daily moving average) of Suvenphar 543064
| DMA period | DMA value | | 5 day DMA | 598.57 | | 12 day DMA | 656.76 | | 20 day DMA | 721.66 | | 35 day DMA | 788.83 | | 50 day DMA | 836.92 | | 100 day DMA | 903.62 | | 150 day DMA | 961.55 | | 200 day DMA | 1001.81 | EMA (exponential moving average) of Suvenphar 543064
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 604.3 | 612.12 | 627.28 | | 12 day EMA | 653.82 | 665.67 | 680.91 | | 20 day EMA | 700.84 | 712.64 | 726.41 | | 35 day EMA | 761.73 | 771.92 | 783.11 | | 50 day EMA | 818.92 | 828.32 | 838.38 |
SMA (simple moving average) of Suvenphar 543064
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 598.57 | 606.74 | 628.29 | | 12 day SMA | 656.76 | 669.63 | 683.91 | | 20 day SMA | 721.66 | 736.16 | 751.63 | | 35 day SMA | 788.83 | 797.04 | 806.15 | | 50 day SMA | 836.92 | 843.61 | 849.97 | | 100 day SMA | 903.62 | 907.54 | 911.58 | | 150 day SMA | 961.55 | 964.83 | 968.19 | | 200 day SMA | 1001.81 | 1004.23 | 1006.72 |
|
|
