Login or Join
HomepageSuvenphar 543064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suvenphar 543064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Suvenphar
Strong Daily Stock price targets for Suvenphar 543064 are 445.6 and 458.3
| Daily Target 1 | 441.78 |
| Daily Target 2 | 449.42 |
| Daily Target 3 | 454.48333333333 |
| Daily Target 4 | 462.12 |
| Daily Target 5 | 467.18 |
Daily price and volume Suvenphar
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 457.05 (2.31%) | 458.90 | 446.85 - 459.55 | 0.1667 times | Mon 05 October 2026 | 446.75 (-1.04%) | 450.35 | 442.50 - 453.85 | 0.2121 times | Thu 01 October 2026 | 451.45 (-1.16%) | 444.65 | 435.00 - 454.50 | 0.6584 times | Tue 29 September 2026 | 456.75 (0.63%) | 450.75 | 449.90 - 469.55 | 0.8942 times | Mon 28 September 2026 | 453.90 (-1.12%) | 458.10 | 445.55 - 458.30 | 0.2406 times | Fri 25 September 2026 | 459.05 (1.1%) | 460.35 | 450.50 - 460.35 | 0.1528 times | Thu 24 September 2026 | 454.05 (-1.62%) | 455.55 | 450.85 - 464.00 | 0.4151 times | Wed 23 September 2026 | 461.55 (2.02%) | 454.05 | 451.65 - 465.10 | 0.7333 times | Tue 22 September 2026 | 452.40 (-1.78%) | 461.00 | 451.35 - 468.40 | 0.7812 times | Mon 21 September 2026 | 460.60 (5.15%) | 438.05 | 435.95 - 482.35 | 5.7455 times | Fri 18 September 2026 | 438.05 (-0.52%) | 439.85 | 429.40 - 446.30 | 0.7589 times |
Weekly price and charts Suvenphar
Strong weekly Stock price targets for Suvenphar 543064 are 449.78 and 466.83
| Weekly Target 1 | 435.98 |
| Weekly Target 2 | 446.52 |
| Weekly Target 3 | 453.03333333333 |
| Weekly Target 4 | 463.57 |
| Weekly Target 5 | 470.08 |
Weekly price and volumes for Suvenphar
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 457.05 (1.24%) | 450.35 | 442.50 - 459.55 | 0.0292 times | Thu 01 October 2026 | 451.45 (-1.66%) | 458.10 | 435.00 - 469.55 | 0.1383 times | Fri 25 September 2026 | 459.05 (4.79%) | 438.05 | 435.95 - 482.35 | 0.6038 times | Fri 18 September 2026 | 438.05 (-0.44%) | 445.85 | 416.50 - 446.85 | 0.1597 times | Fri 11 September 2026 | 440.00 (-3.63%) | 451.55 | 434.40 - 460.05 | 0.4908 times | Fri 04 September 2026 | 456.55 (1.31%) | 448.45 | 444.15 - 476.00 | 0.3738 times | Fri 28 August 2026 | 450.65 (-2.58%) | 460.00 | 441.00 - 467.05 | 3.8929 times | Fri 21 August 2026 | 462.60 (4.9%) | 439.00 | 437.75 - 483.70 | 1.078 times | Fri 14 August 2026 | 441.00 (-1.05%) | 446.00 | 439.05 - 474.75 | 0.5234 times | Fri 07 August 2026 | 445.70 (4.86%) | 425.00 | 416.15 - 466.90 | 2.71 times | Fri 31 July 2026 | 425.05 (1.78%) | 425.00 | 419.40 - 436.05 | 0.513 times |
Monthly price and charts Suvenphar
Strong monthly Stock price targets for Suvenphar 543064 are 446.03 and 470.58
| Monthly Target 1 | 425.98 |
| Monthly Target 2 | 441.52 |
| Monthly Target 3 | 450.53333333333 |
| Monthly Target 4 | 466.07 |
| Monthly Target 5 | 475.08 |
Monthly price and volumes Suvenphar
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 457.05 (0.07%) | 444.65 | 435.00 - 459.55 | 0.0199 times | Tue 29 September 2026 | 456.75 (0.11%) | 455.50 | 416.50 - 482.35 | 0.4154 times | Mon 31 August 2026 | 456.25 (7.34%) | 425.00 | 416.15 - 483.70 | 2.0558 times | Fri 31 July 2026 | 425.05 (-6.62%) | 456.55 | 411.05 - 471.45 | 0.4531 times | Tue 30 June 2026 | 455.20 (5.59%) | 426.50 | 402.80 - 487.50 | 0.7013 times | Fri 29 May 2026 | 431.10 (-10.74%) | 486.05 | 392.05 - 505.00 | 1.9913 times | Thu 30 April 2026 | 482.95 (59.97%) | 307.40 | 293.00 - 514.60 | 3.1248 times | Mon 30 March 2026 | 301.90 (-2.22%) | 299.10 | 267.85 - 312.70 | 0.3109 times | Fri 27 February 2026 | 308.75 (-18.94%) | 381.45 | 303.10 - 398.90 | 0.8085 times | Fri 30 January 2026 | 380.90 (-27.93%) | 529.25 | 368.50 - 530.15 | 0.1191 times | Wed 31 December 2025 | 528.50 (-6.35%) | 565.00 | 518.00 - 569.70 | 0.0972 times |
Indicator Analysis of Suvenphar
Please login to view indicator analysis. or View indicator analysis of Suvenphar 543064 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suvenphar 543064
DMA (daily moving average) of Suvenphar 543064
| DMA period | DMA value |
| 5 day DMA | 453.18 |
| 12 day DMA | 452.66 |
| 20 day DMA | 448.74 |
| 35 day DMA | 451.36 |
| 50 day DMA | 446.36 |
| 100 day DMA | 441.37 |
| 150 day DMA | 410.49 |
| 200 day DMA | 416.46 |
EMA (exponential moving average) of Suvenphar 543064
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 453.42 | 451.61 | 454.04 |
| 12 day EMA | 452.18 | 451.29 | 452.11 |
| 20 day EMA | 450.99 | 450.35 | 450.73 |
| 35 day EMA | 448.09 | 447.56 | 447.61 |
| 50 day EMA | 446.5 | 446.07 | 446.04 |
SMA (simple moving average) of Suvenphar 543064
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 453.18 | 453.58 | 455.04 |
| 12 day SMA | 452.66 | 450.68 | 448.75 |
| 20 day SMA | 448.74 | 448.9 | 449.51 |
| 35 day SMA | 451.36 | 451 | 450.93 |
| 50 day SMA | 446.36 | 445.67 | 445.51 |
| 100 day SMA | 441.37 | 441.58 | 442 |
| 150 day SMA | 410.49 | 409.48 | 408.6 |
| 200 day SMA | 416.46 | 416.82 | 417.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.