Login or Join
HomepageSuvenphar 543064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suvenphar 543064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Suvenphar
Strong Daily Stock price targets for Suvenphar 543064 are 349.2 and 410.55
| Daily Target 1 | 298.65 |
| Daily Target 2 | 338.4 |
| Daily Target 3 | 360 |
| Daily Target 4 | 399.75 |
| Daily Target 5 | 421.35 |
Daily price and volume Suvenphar
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 378.15 (18.92%) | 320.25 | 320.25 - 381.60 | 6.4478 times | Thu 09 April 2026 | 318.00 (2.8%) | 312.95 | 306.50 - 324.90 | 2.8561 times | Wed 08 April 2026 | 309.35 (2.95%) | 313.15 | 300.50 - 313.15 | 0.0728 times | Tue 07 April 2026 | 300.50 (-0.5%) | 305.45 | 297.25 - 306.85 | 0.0352 times | Mon 06 April 2026 | 302.00 (-1.8%) | 309.00 | 293.00 - 309.00 | 0.0909 times | Thu 02 April 2026 | 307.55 (-1.28%) | 314.85 | 300.30 - 314.85 | 0.0615 times | Wed 01 April 2026 | 311.55 (3.2%) | 307.40 | 304.75 - 317.75 | 0.0843 times | Mon 30 March 2026 | 301.90 (-0.08%) | 298.15 | 294.50 - 304.35 | 0.1168 times | Fri 27 March 2026 | 302.15 (-1.24%) | 304.55 | 296.40 - 308.80 | 0.1333 times | Wed 25 March 2026 | 305.95 (3.55%) | 301.35 | 297.00 - 312.05 | 0.1013 times | Tue 24 March 2026 | 295.45 (-1.75%) | 307.00 | 293.00 - 307.00 | 0.1634 times |
Weekly price and charts Suvenphar
Strong weekly Stock price targets for Suvenphar 543064 are 335.58 and 424.18
| Weekly Target 1 | 262.32 |
| Weekly Target 2 | 320.23 |
| Weekly Target 3 | 350.91666666667 |
| Weekly Target 4 | 408.83 |
| Weekly Target 5 | 439.52 |
Weekly price and volumes for Suvenphar
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 378.15 (22.96%) | 309.00 | 293.00 - 381.60 | 5.1012 times | Thu 02 April 2026 | 307.55 (1.79%) | 298.15 | 294.50 - 317.75 | 0.1409 times | Fri 27 March 2026 | 302.15 (0.97%) | 291.65 | 291.65 - 312.05 | 0.3759 times | Fri 20 March 2026 | 299.25 (1.22%) | 296.00 | 288.45 - 309.40 | 0.1906 times | Fri 13 March 2026 | 295.65 (5.68%) | 275.00 | 267.85 - 312.70 | 0.4813 times | Fri 06 March 2026 | 279.75 (-9.39%) | 299.10 | 276.05 - 310.50 | 0.2284 times | Fri 27 February 2026 | 308.75 (1.08%) | 310.10 | 303.10 - 330.80 | 0.385 times | Fri 20 February 2026 | 305.45 (-3.22%) | 309.75 | 303.50 - 341.95 | 2.604 times | Fri 13 February 2026 | 315.60 (-7.01%) | 339.60 | 311.15 - 365.00 | 0.2389 times | Fri 06 February 2026 | 339.40 (-10.9%) | 381.45 | 334.40 - 398.90 | 0.2538 times | Fri 30 January 2026 | 380.90 (-0.13%) | 384.00 | 368.50 - 391.70 | 0.072 times |
Monthly price and charts Suvenphar
Strong monthly Stock price targets for Suvenphar 543064 are 335.58 and 424.18
| Monthly Target 1 | 262.32 |
| Monthly Target 2 | 320.23 |
| Monthly Target 3 | 350.91666666667 |
| Monthly Target 4 | 408.83 |
| Monthly Target 5 | 439.52 |
Monthly price and volumes Suvenphar
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 378.15 (25.26%) | 307.40 | 293.00 - 381.60 | 2.9956 times | Mon 30 March 2026 | 301.90 (-2.22%) | 299.10 | 267.85 - 312.70 | 0.7743 times | Fri 27 February 2026 | 308.75 (-18.94%) | 381.45 | 303.10 - 398.90 | 2.0137 times | Fri 30 January 2026 | 380.90 (-27.93%) | 529.25 | 368.50 - 530.15 | 0.2965 times | Wed 31 December 2025 | 528.50 (-6.35%) | 565.00 | 518.00 - 569.70 | 0.2421 times | Fri 28 November 2025 | 564.35 (-25.07%) | 755.00 | 556.45 - 761.60 | 1.9682 times | Fri 31 October 2025 | 753.20 (-14.32%) | 883.65 | 749.00 - 917.50 | 0.353 times | Tue 30 September 2025 | 879.05 (-0.03%) | 884.55 | 857.05 - 1038.00 | 1.1517 times | Fri 29 August 2025 | 879.35 (-11.84%) | 980.05 | 856.90 - 999.00 | 0.0993 times | Thu 31 July 2025 | 997.50 (3.19%) | 962.25 | 935.00 - 1121.15 | 0.1057 times | Mon 30 June 2025 | 966.65 (-7.48%) | 1041.05 | 931.75 - 1086.95 | 0.0948 times |
Indicator Analysis of Suvenphar
Please login to view indicator analysis. or View indicator analysis of Suvenphar 543064 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suvenphar 543064
DMA (daily moving average) of Suvenphar 543064
| DMA period | DMA value |
| 5 day DMA | 321.6 |
| 12 day DMA | 311.1 |
| 20 day DMA | 305.59 |
| 35 day DMA | 304.76 |
| 50 day DMA | 320.4 |
| 100 day DMA | 418.73 |
| 150 day DMA | 568.43 |
| 200 day DMA | 670.93 |
EMA (exponential moving average) of Suvenphar 543064
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 332.37 | 309.49 | 305.23 |
| 12 day EMA | 316.9 | 305.77 | 303.55 |
| 20 day EMA | 312.75 | 305.87 | 304.59 |
| 35 day EMA | 318.6 | 315.09 | 314.92 |
| 50 day EMA | 326.09 | 323.97 | 324.21 |
SMA (simple moving average) of Suvenphar 543064
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 321.6 | 307.48 | 306.19 |
| 12 day SMA | 311.1 | 304.53 | 302.97 |
| 20 day SMA | 305.59 | 301.47 | 299.69 |
| 35 day SMA | 304.76 | 302.71 | 302.64 |
| 50 day SMA | 320.4 | 320.34 | 321.61 |
| 100 day SMA | 418.73 | 421.25 | 424.96 |
| 150 day SMA | 568.43 | 571.78 | 575.46 |
| 200 day SMA | 670.93 | 674 | 677.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.