Use Dark Theme
bell notificationshomepagelogin

Suvenphar 543064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suvenphar 543064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Suvenphar

Strong Daily Stock price targets for Suvenphar 543064 are 1045.9 and 1087.05

Daily Target 11012.78
Daily Target 21037.87
Daily Target 31053.9333333333
Daily Target 41079.02
Daily Target 51095.08

Daily price and volume Suvenphar

Date Closing Open Range Volume
Thu 05 June 2025 1062.95 (4.17%) 1049.95 1028.85 - 1070.00 0.4056 times
Wed 04 June 2025 1020.40 (0.74%) 1045.95 1000.60 - 1045.95 0.4668 times
Tue 03 June 2025 1012.95 (-1.03%) 1022.40 1010.00 - 1041.35 1.5686 times
Mon 02 June 2025 1023.45 (-2.04%) 1041.05 1016.55 - 1068.50 2.3235 times
Fri 30 May 2025 1044.75 (-2.05%) 1099.80 1031.95 - 1099.80 0.8916 times
Thu 29 May 2025 1066.60 (-3.71%) 1079.00 1057.75 - 1087.10 0.9407 times
Wed 28 May 2025 1107.75 (1.38%) 1095.85 1087.25 - 1118.65 0.9361 times
Tue 27 May 2025 1092.65 (0.14%) 1093.45 1084.05 - 1098.80 0.2322 times
Mon 26 May 2025 1091.10 (0.69%) 1179.95 1084.00 - 1179.95 0.4961 times
Fri 23 May 2025 1083.60 (0.15%) 1075.65 1074.20 - 1096.30 1.7389 times
Thu 22 May 2025 1082.00 (0.32%) 1073.60 1059.20 - 1086.90 0.4035 times

 Daily chart Suvenphar

Weekly price and charts Suvenphar

Strong weekly Stock price targets for Suvenphar 543064 are 1031.78 and 1101.18

Weekly Target 1975.12
Weekly Target 21019.03
Weekly Target 31044.5166666667
Weekly Target 41088.43
Weekly Target 51113.92

Weekly price and volumes for Suvenphar

Date Closing Open Range Volume
Thu 05 June 2025 1062.95 (1.74%) 1041.05 1000.60 - 1070.00 1.4641 times
Fri 30 May 2025 1044.75 (-3.59%) 1179.95 1031.95 - 1179.95 1.0745 times
Fri 23 May 2025 1083.60 (0.77%) 1050.20 1007.00 - 1096.30 1.0465 times
Fri 16 May 2025 1075.30 (-0.31%) 1071.60 1041.65 - 1095.00 1.534 times
Fri 09 May 2025 1078.65 (-5.02%) 1134.10 1027.00 - 1152.85 0.6021 times
Fri 02 May 2025 1135.65 (-0.66%) 1143.70 1125.15 - 1189.95 0.6257 times
Fri 25 April 2025 1143.25 (-2.11%) 1167.85 1138.65 - 1246.85 0.7817 times
Thu 17 April 2025 1167.85 (1.6%) 1142.00 1142.00 - 1235.60 0.7066 times
Fri 11 April 2025 1149.50 (5.82%) 1100.00 1046.20 - 1159.60 0.6461 times
Fri 04 April 2025 1086.30 (-6.34%) 1148.60 1059.75 - 1148.60 1.5187 times
Fri 28 March 2025 1159.80 (-4.14%) 1224.00 1076.35 - 1224.00 1.8352 times

 weekly chart Suvenphar

Monthly price and charts Suvenphar

Strong monthly Stock price targets for Suvenphar 543064 are 1031.78 and 1101.18

Monthly Target 1975.12
Monthly Target 21019.03
Monthly Target 31044.5166666667
Monthly Target 41088.43
Monthly Target 51113.92

Monthly price and volumes Suvenphar

Date Closing Open Range Volume
Thu 05 June 2025 1062.95 (1.74%) 1041.05 1000.60 - 1070.00 0.1912 times
Fri 30 May 2025 1044.75 (-7.9%) 1134.00 1007.00 - 1179.95 0.5704 times
Wed 30 April 2025 1134.40 (-2.19%) 1148.60 1046.20 - 1246.85 0.5444 times
Fri 28 March 2025 1159.80 (-4.55%) 1220.25 1076.35 - 1224.00 0.9053 times
Fri 28 February 2025 1215.10 (15.12%) 1130.50 1026.00 - 1328.20 1.8197 times
Fri 31 January 2025 1055.55 (-7.08%) 1119.15 929.00 - 1136.75 1.0494 times
Tue 31 December 2024 1136.00 (-12.87%) 1303.90 1041.10 - 1359.00 0.9442 times
Fri 29 November 2024 1303.85 (-0.89%) 1314.95 1197.35 - 1358.75 0.8265 times
Thu 31 October 2024 1315.50 (12.11%) 1179.00 1140.50 - 1324.00 1.1199 times
Mon 30 September 2024 1173.35 (8.68%) 1058.35 1058.35 - 1289.30 2.029 times
Fri 30 August 2024 1079.65 (8.25%) 999.80 921.50 - 1114.00 1.8577 times

 monthly chart Suvenphar

DMA SMA EMA moving averages of Suvenphar 543064

DMA (daily moving average) of Suvenphar 543064

DMA period DMA value
5 day DMA 1032.9
12 day DMA 1063.89
20 day DMA 1066.59
35 day DMA 1103.68
50 day DMA 1112
100 day DMA 1110.14
150 day DMA 1159.61
200 day DMA 1152.34

EMA (exponential moving average) of Suvenphar 543064

EMA period EMA current EMA prev EMA prev2
5 day EMA1043.791034.211041.12
12 day EMA1056.531055.361061.72
20 day EMA1069.61070.31075.55
35 day EMA1088.561090.071094.17
50 day EMA1107.851109.681113.32

SMA (simple moving average) of Suvenphar 543064

SMA period SMA current SMA prev SMA prev2
5 day SMA1032.91033.631051.1
12 day SMA1063.891063.221067.59
20 day SMA1066.591066.421069.47
35 day SMA1103.681106.151107.04
50 day SMA11121113.631116.38
100 day SMA1110.141110.751111.91
150 day SMA1159.611160.791162.32
200 day SMA1152.341151.891151.77
Back to top Use Dark Theme