Login or Join
HomepageSuvenphar 543064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suvenphar 543064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Suvenphar
Strong Daily Stock price targets for Suvenphar 543064 are 428.58 and 446.03
| Daily Target 1 | 414.87 |
| Daily Target 2 | 424.83 |
| Daily Target 3 | 432.31666666667 |
| Daily Target 4 | 442.28 |
| Daily Target 5 | 449.77 |
Daily price and volume Suvenphar
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 434.80 (3.89%) | 424.85 | 422.35 - 439.80 | 0.1421 times | Fri 22 May 2026 | 418.50 (-0.48%) | 425.30 | 416.50 - 425.30 | 0.6551 times | Thu 21 May 2026 | 420.50 (0.02%) | 422.65 | 417.50 - 429.45 | 1.457 times | Wed 20 May 2026 | 420.40 (-2.11%) | 428.95 | 415.20 - 428.95 | 0.1587 times | Tue 19 May 2026 | 429.45 (-0.01%) | 436.15 | 418.50 - 463.75 | 0.8917 times | Mon 18 May 2026 | 429.50 (1.49%) | 423.20 | 392.05 - 434.00 | 4.8132 times | Fri 15 May 2026 | 423.20 (-4.94%) | 445.30 | 417.15 - 452.50 | 0.1908 times | Thu 14 May 2026 | 445.20 (-2.61%) | 464.75 | 442.80 - 467.15 | 0.4917 times | Wed 13 May 2026 | 457.15 (-5.89%) | 445.85 | 443.15 - 474.40 | 0.6812 times | Tue 12 May 2026 | 485.75 (1.48%) | 484.90 | 463.40 - 505.00 | 0.5186 times | Mon 11 May 2026 | 478.65 (-1.98%) | 485.05 | 465.60 - 485.05 | 0.1711 times |
Weekly price and charts Suvenphar
Strong weekly Stock price targets for Suvenphar 543064 are 428.58 and 446.03
| Weekly Target 1 | 414.87 |
| Weekly Target 2 | 424.83 |
| Weekly Target 3 | 432.31666666667 |
| Weekly Target 4 | 442.28 |
| Weekly Target 5 | 449.77 |
Weekly price and volumes for Suvenphar
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 434.80 (3.89%) | 424.85 | 422.35 - 439.80 | 0.0388 times | Fri 22 May 2026 | 418.50 (-1.11%) | 423.20 | 392.05 - 463.75 | 2.1792 times | Fri 15 May 2026 | 423.20 (-13.33%) | 485.05 | 417.15 - 505.00 | 0.5611 times | Fri 08 May 2026 | 488.30 (1.11%) | 486.05 | 451.50 - 502.00 | 1.0085 times | Thu 30 April 2026 | 482.95 (33.93%) | 384.90 | 378.90 - 514.60 | 2.4189 times | Fri 24 April 2026 | 360.60 (-7.92%) | 388.40 | 355.20 - 388.40 | 0.5378 times | Fri 17 April 2026 | 391.60 (3.56%) | 364.20 | 350.20 - 406.00 | 0.744 times | Fri 10 April 2026 | 378.15 (22.96%) | 309.00 | 293.00 - 381.60 | 2.2806 times | Thu 02 April 2026 | 307.55 (1.79%) | 298.15 | 294.50 - 317.75 | 0.063 times | Fri 27 March 2026 | 302.15 (0.97%) | 291.65 | 291.65 - 312.05 | 0.168 times | Fri 20 March 2026 | 299.25 (1.22%) | 296.00 | 288.45 - 309.40 | 0.0852 times |
Monthly price and charts Suvenphar
Strong monthly Stock price targets for Suvenphar 543064 are 356.95 and 469.9
| Monthly Target 1 | 331 |
| Monthly Target 2 | 382.9 |
| Monthly Target 3 | 443.95 |
| Monthly Target 4 | 495.85 |
| Monthly Target 5 | 556.9 |
Monthly price and volumes Suvenphar
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 434.80 (-9.97%) | 486.05 | 392.05 - 505.00 | 2.5023 times | Thu 30 April 2026 | 482.95 (59.97%) | 307.40 | 293.00 - 514.60 | 3.9747 times | Mon 30 March 2026 | 301.90 (-2.22%) | 299.10 | 267.85 - 312.70 | 0.3954 times | Fri 27 February 2026 | 308.75 (-18.94%) | 381.45 | 303.10 - 398.90 | 1.0283 times | Fri 30 January 2026 | 380.90 (-27.93%) | 529.25 | 368.50 - 530.15 | 0.1514 times | Wed 31 December 2025 | 528.50 (-6.35%) | 565.00 | 518.00 - 569.70 | 0.1237 times | Fri 28 November 2025 | 564.35 (-25.07%) | 755.00 | 556.45 - 761.60 | 1.0051 times | Fri 31 October 2025 | 753.20 (-14.32%) | 883.65 | 749.00 - 917.50 | 0.1803 times | Tue 30 September 2025 | 879.05 (-0.03%) | 884.55 | 857.05 - 1038.00 | 0.5881 times | Fri 29 August 2025 | 879.35 (-11.84%) | 980.05 | 856.90 - 999.00 | 0.0507 times | Thu 31 July 2025 | 997.50 (3.19%) | 962.25 | 935.00 - 1121.15 | 0.054 times |
Indicator Analysis of Suvenphar
Please login to view indicator analysis. or View indicator analysis of Suvenphar 543064 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suvenphar 543064
DMA (daily moving average) of Suvenphar 543064
| DMA period | DMA value |
| 5 day DMA | 424.73 |
| 12 day DMA | 444.28 |
| 20 day DMA | 454.98 |
| 35 day DMA | 408.69 |
| 50 day DMA | 375.92 |
| 100 day DMA | 381.79 |
| 150 day DMA | 473.27 |
| 200 day DMA | 585.81 |
EMA (exponential moving average) of Suvenphar 543064
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 428.39 | 425.19 | 428.53 |
| 12 day EMA | 435.03 | 435.07 | 438.08 |
| 20 day EMA | 430.41 | 429.95 | 431.15 |
| 35 day EMA | 407.32 | 405.7 | 404.95 |
| 50 day EMA | 373.83 | 371.34 | 369.42 |
SMA (simple moving average) of Suvenphar 543064
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 424.73 | 423.67 | 424.61 |
| 12 day SMA | 444.28 | 448.46 | 453.66 |
| 20 day SMA | 454.98 | 451.27 | 448.53 |
| 35 day SMA | 408.69 | 405.17 | 401.84 |
| 50 day SMA | 375.92 | 372.88 | 370.1 |
| 100 day SMA | 381.79 | 382.79 | 383.97 |
| 150 day SMA | 473.27 | 476.41 | 479.49 |
| 200 day SMA | 585.81 | 588.7 | 591.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.