Login or Join
HomepageSuvenphar 543064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suvenphar 543064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Suvenphar
Strong Daily Stock price targets for Suvenphar 543064 are 438.63 and 447.78
| Daily Target 1 | 436.37 |
| Daily Target 2 | 440.88 |
| Daily Target 3 | 445.51666666667 |
| Daily Target 4 | 450.03 |
| Daily Target 5 | 454.67 |
Daily price and volume Suvenphar
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 445.40 (-0.81%) | 449.00 | 441.00 - 450.15 | 5.0196 times | Mon 24 August 2026 | 449.05 (-2.93%) | 460.00 | 446.30 - 460.05 | 1.3572 times | Fri 21 August 2026 | 462.60 (-2.72%) | 479.20 | 457.05 - 480.70 | 0.8929 times | Thu 20 August 2026 | 475.55 (6.24%) | 451.10 | 448.30 - 483.70 | 1.3302 times | Wed 19 August 2026 | 447.60 (-1.63%) | 459.20 | 445.00 - 459.20 | 0.0872 times | Tue 18 August 2026 | 455.00 (2.32%) | 449.75 | 445.00 - 467.10 | 0.3011 times | Mon 17 August 2026 | 444.70 (0.84%) | 439.00 | 437.75 - 459.50 | 0.268 times | Fri 14 August 2026 | 441.00 (-0.77%) | 444.55 | 439.05 - 448.75 | 0.4881 times | Thu 13 August 2026 | 444.40 (-0.02%) | 441.60 | 441.35 - 452.00 | 0.1053 times | Wed 12 August 2026 | 444.50 (-4.25%) | 465.65 | 443.30 - 468.00 | 0.1504 times | Tue 11 August 2026 | 464.25 (3.84%) | 447.00 | 445.65 - 474.75 | 0.5156 times |
Weekly price and charts Suvenphar
Strong weekly Stock price targets for Suvenphar 543064 are 433.68 and 452.73
| Weekly Target 1 | 429.77 |
| Weekly Target 2 | 437.58 |
| Weekly Target 3 | 448.81666666667 |
| Weekly Target 4 | 456.63 |
| Weekly Target 5 | 467.87 |
Weekly price and volumes for Suvenphar
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 445.40 (-3.72%) | 460.00 | 441.00 - 460.05 | 2.3093 times | Fri 21 August 2026 | 462.60 (4.9%) | 439.00 | 437.75 - 483.70 | 1.0427 times | Fri 14 August 2026 | 441.00 (-1.05%) | 446.00 | 439.05 - 474.75 | 0.5063 times | Fri 07 August 2026 | 445.70 (4.86%) | 425.00 | 416.15 - 466.90 | 2.6212 times | Fri 31 July 2026 | 425.05 (1.78%) | 425.00 | 419.40 - 436.05 | 0.4961 times | Fri 24 July 2026 | 417.60 (-5.38%) | 441.35 | 411.05 - 457.20 | 0.3424 times | Fri 17 July 2026 | 441.35 (-2.26%) | 454.35 | 429.10 - 471.45 | 0.3536 times | Fri 10 July 2026 | 451.55 (-0.73%) | 451.45 | 417.90 - 456.15 | 0.4839 times | Fri 03 July 2026 | 454.85 (-0.68%) | 457.10 | 448.35 - 470.30 | 0.1756 times | Thu 25 June 2026 | 457.95 (12.87%) | 405.80 | 402.80 - 487.50 | 1.6689 times | Fri 19 June 2026 | 405.75 (-4.93%) | 434.10 | 403.80 - 442.00 | 0.1905 times |
Monthly price and charts Suvenphar
Strong monthly Stock price targets for Suvenphar 543064 are 430.78 and 498.33
| Monthly Target 1 | 380.87 |
| Monthly Target 2 | 413.13 |
| Monthly Target 3 | 448.41666666667 |
| Monthly Target 4 | 480.68 |
| Monthly Target 5 | 515.97 |
Monthly price and volumes Suvenphar
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 445.40 (4.79%) | 425.00 | 416.15 - 483.70 | 1.658 times | Fri 31 July 2026 | 425.05 (-6.62%) | 456.55 | 411.05 - 471.45 | 0.4501 times | Tue 30 June 2026 | 455.20 (5.59%) | 426.50 | 402.80 - 487.50 | 0.6967 times | Fri 29 May 2026 | 431.10 (-10.74%) | 486.05 | 392.05 - 505.00 | 1.9784 times | Thu 30 April 2026 | 482.95 (59.97%) | 307.40 | 293.00 - 514.60 | 3.1046 times | Mon 30 March 2026 | 301.90 (-2.22%) | 299.10 | 267.85 - 312.70 | 0.3089 times | Fri 27 February 2026 | 308.75 (-18.94%) | 381.45 | 303.10 - 398.90 | 0.8032 times | Fri 30 January 2026 | 380.90 (-27.93%) | 529.25 | 368.50 - 530.15 | 0.1183 times | Wed 31 December 2025 | 528.50 (-6.35%) | 565.00 | 518.00 - 569.70 | 0.0966 times | Fri 28 November 2025 | 564.35 (-25.07%) | 755.00 | 556.45 - 761.60 | 0.7851 times | Fri 31 October 2025 | 753.20 (-14.32%) | 883.65 | 749.00 - 917.50 | 0.1408 times |
Indicator Analysis of Suvenphar
Please login to view indicator analysis. or View indicator analysis of Suvenphar 543064 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suvenphar 543064
DMA (daily moving average) of Suvenphar 543064
| DMA period | DMA value |
| 5 day DMA | 456.04 |
| 12 day DMA | 451.76 |
| 20 day DMA | 443.4 |
| 35 day DMA | 440.89 |
| 50 day DMA | 440.51 |
| 100 day DMA | 425.13 |
| 150 day DMA | 394.77 |
| 200 day DMA | 437.44 |
EMA (exponential moving average) of Suvenphar 543064
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 452.22 | 455.63 | 458.92 |
| 12 day EMA | 450.03 | 450.87 | 451.2 |
| 20 day EMA | 446.68 | 446.82 | 446.59 |
| 35 day EMA | 443.48 | 443.37 | 443.04 |
| 50 day EMA | 440.93 | 440.75 | 440.41 |
SMA (simple moving average) of Suvenphar 543064
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 456.04 | 457.96 | 457.09 |
| 12 day SMA | 451.76 | 451.79 | 451.02 |
| 20 day SMA | 443.4 | 442.43 | 441.47 |
| 35 day SMA | 440.89 | 440.79 | 440.95 |
| 50 day SMA | 440.51 | 440.14 | 439.62 |
| 100 day SMA | 425.13 | 423.7 | 422.27 |
| 150 day SMA | 394.77 | 394.79 | 394.84 |
| 200 day SMA | 437.44 | 438.98 | 440.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.