Suvenphar 543064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISuvenphar 543064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Suvenphar Strong Daily Stock price targets for Suvenphar 543064 are 1045.9 and 1087.05 Daily Target 1 | 1012.78 | Daily Target 2 | 1037.87 | Daily Target 3 | 1053.9333333333 | Daily Target 4 | 1079.02 | Daily Target 5 | 1095.08 |
Daily price and volume Suvenphar
Date |
Closing |
Open |
Range |
Volume |
Thu 05 June 2025 |
1062.95 (4.17%) |
1049.95 |
1028.85 - 1070.00 |
0.4056 times |
Wed 04 June 2025 |
1020.40 (0.74%) |
1045.95 |
1000.60 - 1045.95 |
0.4668 times |
Tue 03 June 2025 |
1012.95 (-1.03%) |
1022.40 |
1010.00 - 1041.35 |
1.5686 times |
Mon 02 June 2025 |
1023.45 (-2.04%) |
1041.05 |
1016.55 - 1068.50 |
2.3235 times |
Fri 30 May 2025 |
1044.75 (-2.05%) |
1099.80 |
1031.95 - 1099.80 |
0.8916 times |
Thu 29 May 2025 |
1066.60 (-3.71%) |
1079.00 |
1057.75 - 1087.10 |
0.9407 times |
Wed 28 May 2025 |
1107.75 (1.38%) |
1095.85 |
1087.25 - 1118.65 |
0.9361 times |
Tue 27 May 2025 |
1092.65 (0.14%) |
1093.45 |
1084.05 - 1098.80 |
0.2322 times |
Mon 26 May 2025 |
1091.10 (0.69%) |
1179.95 |
1084.00 - 1179.95 |
0.4961 times |
Fri 23 May 2025 |
1083.60 (0.15%) |
1075.65 |
1074.20 - 1096.30 |
1.7389 times |
Thu 22 May 2025 |
1082.00 (0.32%) |
1073.60 |
1059.20 - 1086.90 |
0.4035 times |

Weekly price and charts Suvenphar Strong weekly Stock price targets for Suvenphar 543064 are 1031.78 and 1101.18 Weekly Target 1 | 975.12 | Weekly Target 2 | 1019.03 | Weekly Target 3 | 1044.5166666667 | Weekly Target 4 | 1088.43 | Weekly Target 5 | 1113.92 |
Weekly price and volumes for Suvenphar
Date |
Closing |
Open |
Range |
Volume |
Thu 05 June 2025 |
1062.95 (1.74%) |
1041.05 |
1000.60 - 1070.00 |
1.4641 times |
Fri 30 May 2025 |
1044.75 (-3.59%) |
1179.95 |
1031.95 - 1179.95 |
1.0745 times |
Fri 23 May 2025 |
1083.60 (0.77%) |
1050.20 |
1007.00 - 1096.30 |
1.0465 times |
Fri 16 May 2025 |
1075.30 (-0.31%) |
1071.60 |
1041.65 - 1095.00 |
1.534 times |
Fri 09 May 2025 |
1078.65 (-5.02%) |
1134.10 |
1027.00 - 1152.85 |
0.6021 times |
Fri 02 May 2025 |
1135.65 (-0.66%) |
1143.70 |
1125.15 - 1189.95 |
0.6257 times |
Fri 25 April 2025 |
1143.25 (-2.11%) |
1167.85 |
1138.65 - 1246.85 |
0.7817 times |
Thu 17 April 2025 |
1167.85 (1.6%) |
1142.00 |
1142.00 - 1235.60 |
0.7066 times |
Fri 11 April 2025 |
1149.50 (5.82%) |
1100.00 |
1046.20 - 1159.60 |
0.6461 times |
Fri 04 April 2025 |
1086.30 (-6.34%) |
1148.60 |
1059.75 - 1148.60 |
1.5187 times |
Fri 28 March 2025 |
1159.80 (-4.14%) |
1224.00 |
1076.35 - 1224.00 |
1.8352 times |

Monthly price and charts Suvenphar Strong monthly Stock price targets for Suvenphar 543064 are 1031.78 and 1101.18 Monthly Target 1 | 975.12 | Monthly Target 2 | 1019.03 | Monthly Target 3 | 1044.5166666667 | Monthly Target 4 | 1088.43 | Monthly Target 5 | 1113.92 |
Monthly price and volumes Suvenphar
Date |
Closing |
Open |
Range |
Volume |
Thu 05 June 2025 |
1062.95 (1.74%) |
1041.05 |
1000.60 - 1070.00 |
0.1912 times |
Fri 30 May 2025 |
1044.75 (-7.9%) |
1134.00 |
1007.00 - 1179.95 |
0.5704 times |
Wed 30 April 2025 |
1134.40 (-2.19%) |
1148.60 |
1046.20 - 1246.85 |
0.5444 times |
Fri 28 March 2025 |
1159.80 (-4.55%) |
1220.25 |
1076.35 - 1224.00 |
0.9053 times |
Fri 28 February 2025 |
1215.10 (15.12%) |
1130.50 |
1026.00 - 1328.20 |
1.8197 times |
Fri 31 January 2025 |
1055.55 (-7.08%) |
1119.15 |
929.00 - 1136.75 |
1.0494 times |
Tue 31 December 2024 |
1136.00 (-12.87%) |
1303.90 |
1041.10 - 1359.00 |
0.9442 times |
Fri 29 November 2024 |
1303.85 (-0.89%) |
1314.95 |
1197.35 - 1358.75 |
0.8265 times |
Thu 31 October 2024 |
1315.50 (12.11%) |
1179.00 |
1140.50 - 1324.00 |
1.1199 times |
Mon 30 September 2024 |
1173.35 (8.68%) |
1058.35 |
1058.35 - 1289.30 |
2.029 times |
Fri 30 August 2024 |
1079.65 (8.25%) |
999.80 |
921.50 - 1114.00 |
1.8577 times |

DMA SMA EMA moving averages of Suvenphar 543064
DMA (daily moving average) of Suvenphar 543064
DMA period | DMA value | 5 day DMA | 1032.9 | 12 day DMA | 1063.89 | 20 day DMA | 1066.59 | 35 day DMA | 1103.68 | 50 day DMA | 1112 | 100 day DMA | 1110.14 | 150 day DMA | 1159.61 | 200 day DMA | 1152.34 | EMA (exponential moving average) of Suvenphar 543064
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 1043.79 | 1034.21 | 1041.12 | 12 day EMA | 1056.53 | 1055.36 | 1061.72 | 20 day EMA | 1069.6 | 1070.3 | 1075.55 | 35 day EMA | 1088.56 | 1090.07 | 1094.17 | 50 day EMA | 1107.85 | 1109.68 | 1113.32 |
SMA (simple moving average) of Suvenphar 543064
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 1032.9 | 1033.63 | 1051.1 | 12 day SMA | 1063.89 | 1063.22 | 1067.59 | 20 day SMA | 1066.59 | 1066.42 | 1069.47 | 35 day SMA | 1103.68 | 1106.15 | 1107.04 | 50 day SMA | 1112 | 1113.63 | 1116.38 | 100 day SMA | 1110.14 | 1110.75 | 1111.91 | 150 day SMA | 1159.61 | 1160.79 | 1162.32 | 200 day SMA | 1152.34 | 1151.89 | 1151.77 |
|
|