Suvenphar 543064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISuvenphar 543064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Suvenphar Strong Daily Stock price targets for Suvenphar 543064 are 855.7 and 887.65 | Daily Target 1 | 847.82 | | Daily Target 2 | 863.58 | | Daily Target 3 | 879.76666666667 | | Daily Target 4 | 895.53 | | Daily Target 5 | 911.72 |
Daily price and volume Suvenphar
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
879.35 (1.05%) |
895.95 |
864.00 - 895.95 |
0.5068 times |
Thu 28 August 2025 |
870.25 (-1.21%) |
881.00 |
856.90 - 884.65 |
0.8004 times |
Tue 26 August 2025 |
880.95 (-2.04%) |
906.95 |
879.25 - 907.20 |
1.0996 times |
Mon 25 August 2025 |
899.25 (1.64%) |
905.05 |
881.30 - 935.00 |
2.8283 times |
Fri 22 August 2025 |
884.70 (-1.3%) |
892.35 |
877.55 - 893.25 |
0.4998 times |
Thu 21 August 2025 |
896.35 (0.22%) |
890.05 |
889.50 - 912.05 |
0.3361 times |
Wed 20 August 2025 |
894.40 (-2.82%) |
912.70 |
892.65 - 916.00 |
0.4375 times |
Tue 19 August 2025 |
920.40 (2.38%) |
902.15 |
892.35 - 922.35 |
0.5143 times |
Mon 18 August 2025 |
899.00 (-1.49%) |
921.70 |
884.85 - 921.70 |
0.9219 times |
Thu 14 August 2025 |
912.60 (-7.44%) |
985.20 |
899.00 - 985.20 |
2.0552 times |
Wed 13 August 2025 |
985.95 (3.79%) |
987.95 |
958.40 - 999.00 |
0.3146 times |
Weekly price and charts Suvenphar Strong weekly Stock price targets for Suvenphar 543064 are 829.08 and 907.18 | Weekly Target 1 | 812.32 | | Weekly Target 2 | 845.83 | | Weekly Target 3 | 890.41666666667 | | Weekly Target 4 | 923.93 | | Weekly Target 5 | 968.52 |
Weekly price and volumes for Suvenphar
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
879.35 (-0.6%) |
905.05 |
856.90 - 935.00 |
1.692 times |
Fri 22 August 2025 |
884.70 (-3.06%) |
921.70 |
877.55 - 922.35 |
0.8757 times |
Thu 14 August 2025 |
912.60 (-2.04%) |
972.00 |
899.00 - 999.00 |
0.8688 times |
Fri 08 August 2025 |
931.60 (-4.98%) |
977.50 |
919.55 - 989.90 |
0.5359 times |
Fri 01 August 2025 |
980.40 (-3.75%) |
1028.70 |
935.00 - 1028.70 |
0.6707 times |
Fri 25 July 2025 |
1018.55 (-5.87%) |
1074.90 |
1008.05 - 1080.30 |
0.3589 times |
Fri 18 July 2025 |
1082.05 (5.89%) |
1010.55 |
995.30 - 1121.15 |
1.1527 times |
Fri 11 July 2025 |
1021.90 (-2.1%) |
1044.95 |
980.50 - 1044.95 |
0.6151 times |
Fri 04 July 2025 |
1043.80 (10.57%) |
950.00 |
933.15 - 1052.25 |
1.9958 times |
Fri 27 June 2025 |
944.05 (-4.59%) |
1006.85 |
931.75 - 1007.00 |
1.2341 times |
Thu 19 June 2025 |
989.45 (-1.43%) |
1003.15 |
980.85 - 1020.00 |
0.4218 times |
Monthly price and charts Suvenphar Strong monthly Stock price targets for Suvenphar 543064 are 797.08 and 939.18 | Monthly Target 1 | 769.65 | | Monthly Target 2 | 824.5 | | Monthly Target 3 | 911.75 | | Monthly Target 4 | 966.6 | | Monthly Target 5 | 1053.85 |
Monthly price and volumes Suvenphar
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
879.35 (-11.84%) |
980.05 |
856.90 - 999.00 |
0.9179 times |
Thu 31 July 2025 |
997.50 (3.19%) |
962.25 |
935.00 - 1121.15 |
0.9773 times |
Mon 30 June 2025 |
966.65 (-7.48%) |
1041.05 |
931.75 - 1086.95 |
0.8765 times |
Fri 30 May 2025 |
1044.75 (-7.9%) |
1134.00 |
1007.00 - 1179.95 |
0.6191 times |
Wed 30 April 2025 |
1134.40 (-2.19%) |
1148.60 |
1046.20 - 1246.85 |
0.5908 times |
Fri 28 March 2025 |
1159.80 (-4.55%) |
1220.25 |
1076.35 - 1224.00 |
0.9826 times |
Fri 28 February 2025 |
1215.10 (15.12%) |
1130.50 |
1026.00 - 1328.20 |
1.975 times |
Fri 31 January 2025 |
1055.55 (-7.08%) |
1119.15 |
929.00 - 1136.75 |
1.139 times |
Tue 31 December 2024 |
1136.00 (-12.87%) |
1303.90 |
1041.10 - 1359.00 |
1.0247 times |
Fri 29 November 2024 |
1303.85 (-0.89%) |
1314.95 |
1197.35 - 1358.75 |
0.897 times |
Thu 31 October 2024 |
1315.50 (12.11%) |
1179.00 |
1140.50 - 1324.00 |
1.2154 times |
DMA SMA EMA moving averages of Suvenphar 543064
DMA (daily moving average) of Suvenphar 543064
| DMA period | DMA value | | 5 day DMA | 882.9 | | 12 day DMA | 906.1 | | 20 day DMA | 925.55 | | 35 day DMA | 974.05 | | 50 day DMA | 978.42 | | 100 day DMA | 1033.43 | | 150 day DMA | 1062.06 | | 200 day DMA | 1104.3 | EMA (exponential moving average) of Suvenphar 543064
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 883.8 | 886.03 | 893.92 | | 12 day EMA | 903.29 | 907.64 | 914.43 | | 20 day EMA | 923.56 | 928.21 | 934.31 | | 35 day EMA | 945.8 | 949.71 | 954.39 | | 50 day EMA | 970.64 | 974.36 | 978.61 |
SMA (simple moving average) of Suvenphar 543064
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 882.9 | 886.3 | 891.13 | | 12 day SMA | 906.1 | 911.25 | 916.37 | | 20 day SMA | 925.55 | 931.46 | 938.54 | | 35 day SMA | 974.05 | 977.09 | 980.52 | | 50 day SMA | 978.42 | 980.69 | 983.16 | | 100 day SMA | 1033.43 | 1035.77 | 1038.59 | | 150 day SMA | 1062.06 | 1063.2 | 1064.48 | | 200 day SMA | 1104.3 | 1106.27 | 1108.31 |
|
|
