Login or Join
HomepageSuvenphar 543064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suvenphar 543064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Suvenphar
Strong Daily Stock price targets for Suvenphar 543064 are 447.25 and 460.3
| Daily Target 1 | 437.12 |
| Daily Target 2 | 444.33 |
| Daily Target 3 | 450.16666666667 |
| Daily Target 4 | 457.38 |
| Daily Target 5 | 463.22 |
Daily price and volume Suvenphar
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 451.55 (2.49%) | 444.75 | 442.95 - 456.00 | 0.7335 times | Thu 09 July 2026 | 440.60 (2.16%) | 427.50 | 425.30 - 448.00 | 4.757 times | Wed 08 July 2026 | 431.30 (-2.35%) | 438.85 | 417.90 - 441.85 | 0.7363 times | Tue 07 July 2026 | 441.70 (-2.89%) | 451.45 | 434.60 - 456.15 | 0.2552 times | Fri 03 July 2026 | 454.85 (0.62%) | 459.70 | 449.80 - 461.50 | 0.2359 times | Thu 02 July 2026 | 452.05 (0.17%) | 451.55 | 449.35 - 456.15 | 0.5327 times | Wed 01 July 2026 | 451.30 (-0.86%) | 456.55 | 449.65 - 470.20 | 0.3434 times | Tue 30 June 2026 | 455.20 (1.13%) | 455.00 | 451.20 - 464.20 | 0.5448 times | Mon 29 June 2026 | 450.10 (-1.71%) | 457.10 | 448.35 - 470.30 | 0.6947 times | Thu 25 June 2026 | 457.95 (-0.95%) | 465.50 | 444.00 - 465.50 | 1.1665 times | Wed 24 June 2026 | 462.35 (0.94%) | 460.15 | 448.50 - 470.90 | 3.2966 times |
Weekly price and charts Suvenphar
Strong weekly Stock price targets for Suvenphar 543064 are 434.73 and 472.98
| Weekly Target 1 | 403.62 |
| Weekly Target 2 | 427.58 |
| Weekly Target 3 | 441.86666666667 |
| Weekly Target 4 | 465.83 |
| Weekly Target 5 | 480.12 |
Weekly price and volumes for Suvenphar
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 451.55 (-0.73%) | 451.45 | 417.90 - 456.15 | 0.4391 times | Fri 03 July 2026 | 454.85 (-0.68%) | 457.10 | 448.35 - 470.30 | 0.1593 times | Thu 25 June 2026 | 457.95 (12.87%) | 405.80 | 402.80 - 487.50 | 1.5142 times | Fri 19 June 2026 | 405.75 (-4.93%) | 434.10 | 403.80 - 442.00 | 0.1728 times | Fri 12 June 2026 | 426.80 (-0.96%) | 433.90 | 420.65 - 440.70 | 0.4037 times | Fri 05 June 2026 | 430.95 (-0.03%) | 426.50 | 419.00 - 447.85 | 0.2957 times | Fri 29 May 2026 | 431.10 (3.01%) | 424.85 | 422.35 - 444.00 | 0.1559 times | Fri 22 May 2026 | 418.50 (-1.11%) | 423.20 | 392.05 - 463.75 | 3.9874 times | Fri 15 May 2026 | 423.20 (-13.33%) | 485.05 | 417.15 - 505.00 | 1.0266 times | Fri 08 May 2026 | 488.30 (1.11%) | 486.05 | 451.50 - 502.00 | 1.8452 times | Thu 30 April 2026 | 482.95 (33.93%) | 384.90 | 378.90 - 514.60 | 4.4259 times |
Monthly price and charts Suvenphar
Strong monthly Stock price targets for Suvenphar 543064 are 408.58 and 460.88
| Monthly Target 1 | 394.25 |
| Monthly Target 2 | 422.9 |
| Monthly Target 3 | 446.55 |
| Monthly Target 4 | 475.2 |
| Monthly Target 5 | 498.85 |
Monthly price and volumes Suvenphar
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 451.55 (-0.8%) | 456.55 | 417.90 - 470.20 | 0.1774 times | Tue 30 June 2026 | 455.20 (5.59%) | 426.50 | 402.80 - 487.50 | 0.852 times | Fri 29 May 2026 | 431.10 (-10.74%) | 486.05 | 392.05 - 505.00 | 2.4193 times | Thu 30 April 2026 | 482.95 (59.97%) | 307.40 | 293.00 - 514.60 | 3.7964 times | Mon 30 March 2026 | 301.90 (-2.22%) | 299.10 | 267.85 - 312.70 | 0.3777 times | Fri 27 February 2026 | 308.75 (-18.94%) | 381.45 | 303.10 - 398.90 | 0.9822 times | Fri 30 January 2026 | 380.90 (-27.93%) | 529.25 | 368.50 - 530.15 | 0.1446 times | Wed 31 December 2025 | 528.50 (-6.35%) | 565.00 | 518.00 - 569.70 | 0.1181 times | Fri 28 November 2025 | 564.35 (-25.07%) | 755.00 | 556.45 - 761.60 | 0.96 times | Fri 31 October 2025 | 753.20 (-14.32%) | 883.65 | 749.00 - 917.50 | 0.1722 times | Tue 30 September 2025 | 879.05 (-0.03%) | 884.55 | 857.05 - 1038.00 | 0.5618 times |
Indicator Analysis of Suvenphar
Please login to view indicator analysis. or View indicator analysis of Suvenphar 543064 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suvenphar 543064
DMA (daily moving average) of Suvenphar 543064
| DMA period | DMA value |
| 5 day DMA | 444 |
| 12 day DMA | 450.58 |
| 20 day DMA | 438.39 |
| 35 day DMA | 433.77 |
| 50 day DMA | 443.09 |
| 100 day DMA | 382.24 |
| 150 day DMA | 412.67 |
| 200 day DMA | 508.03 |
EMA (exponential moving average) of Suvenphar 543064
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 445.28 | 442.15 | 442.92 |
| 12 day EMA | 443.87 | 442.48 | 442.82 |
| 20 day EMA | 441.28 | 440.2 | 440.16 |
| 35 day EMA | 439.62 | 438.92 | 438.82 |
| 50 day EMA | 437.72 | 437.16 | 437.02 |
SMA (simple moving average) of Suvenphar 543064
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 444 | 444.1 | 446.24 |
| 12 day SMA | 450.58 | 446.81 | 443.9 |
| 20 day SMA | 438.39 | 437.36 | 436.91 |
| 35 day SMA | 433.77 | 433.14 | 432.82 |
| 50 day SMA | 443.09 | 442.72 | 441.12 |
| 100 day SMA | 382.24 | 381.21 | 380.2 |
| 150 day SMA | 412.67 | 413.49 | 414.34 |
| 200 day SMA | 508.03 | 510.68 | 513.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.