Octaviuspl 542938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOctaviuspl 542938 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Octaviuspl Strong Daily Stock price targets for Octaviuspl 542938 are 47.07 and 50.94 | Daily Target 1 | 43.84 | | Daily Target 2 | 46.42 | | Daily Target 3 | 47.71 | | Daily Target 4 | 50.29 | | Daily Target 5 | 51.58 |
Daily price and volume Octaviuspl
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
49.00 (3.16%) |
45.13 |
45.13 - 49.00 |
1.0114 times |
Tue 18 November 2025 |
47.50 (1.73%) |
46.69 |
46.69 - 47.50 |
0.2864 times |
Mon 17 November 2025 |
46.69 (-4.99%) |
49.00 |
46.69 - 49.00 |
0.3122 times |
Fri 14 November 2025 |
49.14 (5%) |
45.00 |
45.00 - 49.14 |
0.4825 times |
Thu 13 November 2025 |
46.80 (-0.11%) |
49.19 |
44.52 - 49.19 |
0.2554 times |
Wed 12 November 2025 |
46.85 (3.81%) |
46.85 |
46.85 - 46.85 |
0.0026 times |
Tue 11 November 2025 |
45.13 (0%) |
44.23 |
44.23 - 45.13 |
0.0439 times |
Mon 10 November 2025 |
45.13 (4.52%) |
45.33 |
45.13 - 45.33 |
0.1316 times |
Fri 07 November 2025 |
43.18 (2.08%) |
44.41 |
43.18 - 44.41 |
6.7982 times |
Thu 06 November 2025 |
42.30 (-4.88%) |
44.47 |
42.30 - 44.47 |
0.676 times |
Tue 04 November 2025 |
44.47 (-4.96%) |
47.05 |
44.47 - 47.05 |
1.1197 times |
Weekly price and charts Octaviuspl Strong weekly Stock price targets for Octaviuspl 542938 are 47.07 and 50.94 | Weekly Target 1 | 43.84 | | Weekly Target 2 | 46.42 | | Weekly Target 3 | 47.71 | | Weekly Target 4 | 50.29 | | Weekly Target 5 | 51.58 |
Weekly price and volumes for Octaviuspl
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
49.00 (-0.28%) |
49.00 |
45.13 - 49.00 |
0.1796 times |
Fri 14 November 2025 |
49.14 (13.8%) |
45.33 |
44.23 - 49.19 |
0.1022 times |
Fri 07 November 2025 |
43.18 (-12.32%) |
46.79 |
42.30 - 47.05 |
1.0967 times |
Fri 31 October 2025 |
49.25 (-9.96%) |
57.43 |
49.25 - 57.43 |
0.0788 times |
Fri 17 October 2025 |
54.70 (5.21%) |
54.58 |
52.20 - 57.59 |
0.0288 times |
Fri 10 October 2025 |
51.99 (-3.7%) |
55.00 |
49.56 - 55.75 |
0.2259 times |
Wed 01 October 2025 |
53.99 (1.87%) |
50.35 |
49.64 - 54.99 |
1.7678 times |
Thu 25 September 2025 |
53.00 (3.52%) |
48.64 |
48.64 - 53.90 |
1.8814 times |
Fri 19 September 2025 |
51.20 (2.81%) |
48.00 |
44.95 - 51.20 |
0.6791 times |
Fri 12 September 2025 |
49.80 (-2.73%) |
51.19 |
44.00 - 51.20 |
3.9597 times |
Fri 05 September 2025 |
51.20 (14.03%) |
46.00 |
46.00 - 51.20 |
0.1686 times |
Monthly price and charts Octaviuspl Strong monthly Stock price targets for Octaviuspl 542938 are 45.65 and 52.54 | Monthly Target 1 | 39.94 | | Monthly Target 2 | 44.47 | | Monthly Target 3 | 46.83 | | Monthly Target 4 | 51.36 | | Monthly Target 5 | 53.72 |
Monthly price and volumes Octaviuspl
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
49.00 (-0.51%) |
46.79 |
42.30 - 49.19 |
0.4619 times |
Fri 31 October 2025 |
49.25 (-5.74%) |
49.64 |
49.25 - 57.59 |
0.16 times |
Tue 30 September 2025 |
52.25 (16.37%) |
46.00 |
44.00 - 54.99 |
2.7858 times |
Fri 29 August 2025 |
44.90 (-14.48%) |
49.88 |
44.90 - 56.22 |
2.3858 times |
Thu 31 July 2025 |
52.50 (-11.32%) |
56.24 |
50.59 - 60.45 |
1.6032 times |
Mon 30 June 2025 |
59.20 (5.71%) |
56.00 |
53.00 - 61.44 |
0.3043 times |
Fri 30 May 2025 |
56.00 (-14.5%) |
63.00 |
54.05 - 67.00 |
0.7811 times |
Tue 29 April 2025 |
65.50 (-5.07%) |
67.00 |
64.50 - 78.05 |
0.1084 times |
Wed 26 March 2025 |
69.00 (-1.43%) |
62.10 |
62.10 - 71.95 |
0.3561 times |
Fri 28 February 2025 |
70.00 (1.45%) |
72.00 |
54.01 - 79.95 |
1.0534 times |
Fri 31 January 2025 |
69.00 (-13.75%) |
80.00 |
59.02 - 84.99 |
1.8974 times |
DMA SMA EMA moving averages of Octaviuspl 542938
DMA (daily moving average) of Octaviuspl 542938
| DMA period | DMA value | | 5 day DMA | 47.83 | | 12 day DMA | 46.08 | | 20 day DMA | 49.06 | | 35 day DMA | 50 | | 50 day DMA | 49.53 | | 100 day DMA | 52.36 | | 150 day DMA | 57.25 | | 200 day DMA | 62.22 | EMA (exponential moving average) of Octaviuspl 542938
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.77 | 47.15 | 46.98 | | 12 day EMA | 47.7 | 47.46 | 47.45 | | 20 day EMA | 48.29 | 48.21 | 48.28 | | 35 day EMA | 48.67 | 48.65 | 48.72 | | 50 day EMA | 49.18 | 49.19 | 49.26 |
SMA (simple moving average) of Octaviuspl 542938
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.83 | 47.4 | 46.92 | | 12 day SMA | 46.08 | 46.1 | 46.46 | | 20 day SMA | 49.06 | 49.15 | 49.26 | | 35 day SMA | 50 | 49.95 | 50.02 | | 50 day SMA | 49.53 | 49.47 | 49.44 | | 100 day SMA | 52.36 | 52.44 | 52.56 | | 150 day SMA | 57.25 | 57.41 | 57.61 | | 200 day SMA | 62.22 | 62.35 | 62.47 |
|
|
