Octaviuspl 542938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOctaviuspl 542938 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Octaviuspl Strong Daily Stock price targets for Octaviuspl 542938 are 59.5 and 61.4 | Daily Target 1 | 57.92 | | Daily Target 2 | 59.18 | | Daily Target 3 | 59.816666666667 | | Daily Target 4 | 61.08 | | Daily Target 5 | 61.72 |
Daily price and volume Octaviuspl
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
60.45 (3.25%) |
58.55 |
58.55 - 60.45 |
0.1592 times |
Thu 03 July 2025 |
58.55 (4.11%) |
58.55 |
58.55 - 58.55 |
0.0459 times |
Wed 02 July 2025 |
56.24 (-5%) |
56.24 |
56.24 - 57.00 |
6.4666 times |
Mon 30 June 2025 |
59.20 (0%) |
59.20 |
59.20 - 59.20 |
0.0031 times |
Wed 25 June 2025 |
59.20 (-0.42%) |
59.35 |
59.20 - 59.35 |
0.3399 times |
Tue 24 June 2025 |
59.45 (4.3%) |
55.60 |
55.60 - 59.45 |
1.6779 times |
Mon 23 June 2025 |
57.00 (-1.64%) |
57.00 |
57.00 - 57.00 |
0.0153 times |
Thu 19 June 2025 |
57.95 (-0.33%) |
57.95 |
57.95 - 57.95 |
0.3062 times |
Wed 18 June 2025 |
58.14 (-5%) |
58.14 |
58.14 - 58.14 |
0.6185 times |
Tue 17 June 2025 |
61.20 (4.7%) |
55.56 |
55.56 - 61.20 |
0.3674 times |
Mon 16 June 2025 |
58.45 (-0.93%) |
58.90 |
58.45 - 58.90 |
0.3154 times |
Weekly price and charts Octaviuspl Strong weekly Stock price targets for Octaviuspl 542938 are 58.35 and 62.56 | Weekly Target 1 | 54.84 | | Weekly Target 2 | 57.64 | | Weekly Target 3 | 59.046666666667 | | Weekly Target 4 | 61.85 | | Weekly Target 5 | 63.26 |
Weekly price and volumes for Octaviuspl
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
60.45 (2.11%) |
59.20 |
56.24 - 60.45 |
1.614 times |
Wed 25 June 2025 |
59.20 (2.16%) |
57.00 |
55.60 - 59.45 |
0.4916 times |
Thu 19 June 2025 |
57.95 (-1.78%) |
58.90 |
55.56 - 61.20 |
0.3887 times |
Fri 13 June 2025 |
59.00 (2.43%) |
54.72 |
54.72 - 61.44 |
0.6197 times |
Fri 06 June 2025 |
57.60 (2.86%) |
56.00 |
53.00 - 59.00 |
0.8351 times |
Fri 30 May 2025 |
56.00 (-13.04%) |
63.40 |
54.05 - 65.99 |
4.4022 times |
Fri 23 May 2025 |
64.40 (1.24%) |
66.78 |
62.00 - 66.80 |
0.5449 times |
Fri 16 May 2025 |
63.61 (-3.47%) |
67.00 |
63.61 - 67.00 |
0.7093 times |
Fri 09 May 2025 |
65.90 (-0.9%) |
63.18 |
63.18 - 66.50 |
0.3132 times |
Fri 02 May 2025 |
66.50 (-3.55%) |
65.51 |
63.00 - 66.50 |
0.0814 times |
Fri 25 April 2025 |
68.95 (1.47%) |
67.50 |
64.50 - 68.95 |
0.3154 times |
Monthly price and charts Octaviuspl Strong monthly Stock price targets for Octaviuspl 542938 are 58.35 and 62.56 | Monthly Target 1 | 54.84 | | Monthly Target 2 | 57.64 | | Monthly Target 3 | 59.046666666667 | | Monthly Target 4 | 61.85 | | Monthly Target 5 | 63.26 |
Monthly price and volumes Octaviuspl
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
60.45 (2.11%) |
56.24 |
56.24 - 60.45 |
0.2157 times |
Mon 30 June 2025 |
59.20 (5.71%) |
56.00 |
53.00 - 61.44 |
0.3124 times |
Fri 30 May 2025 |
56.00 (-14.5%) |
63.00 |
54.05 - 67.00 |
0.8019 times |
Tue 29 April 2025 |
65.50 (-5.07%) |
67.00 |
64.50 - 78.05 |
0.1113 times |
Wed 26 March 2025 |
69.00 (-1.43%) |
62.10 |
62.10 - 71.95 |
0.3656 times |
Fri 28 February 2025 |
70.00 (1.45%) |
72.00 |
54.01 - 79.95 |
1.0815 times |
Fri 31 January 2025 |
69.00 (-13.75%) |
80.00 |
59.02 - 84.99 |
1.948 times |
Tue 31 December 2024 |
80.00 (12.68%) |
69.25 |
60.10 - 95.00 |
1.7 times |
Fri 29 November 2024 |
71.00 (-10.92%) |
71.00 |
63.10 - 89.00 |
1.3237 times |
Thu 31 October 2024 |
79.70 (5.49%) |
80.00 |
69.99 - 80.00 |
2.1399 times |
Mon 30 September 2024 |
75.55 (-0.79%) |
84.50 |
67.00 - 89.98 |
2.1079 times |
DMA SMA EMA moving averages of Octaviuspl 542938
DMA (daily moving average) of Octaviuspl 542938
| DMA period | DMA value | | 5 day DMA | 58.73 | | 12 day DMA | 58.74 | | 20 day DMA | 58 | | 35 day DMA | 60.14 | | 50 day DMA | 62.17 | | 100 day DMA | 67.13 | | 150 day DMA | 70.57 | | 200 day DMA | 72.09 | EMA (exponential moving average) of Octaviuspl 542938
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.95 | 58.2 | 58.02 | | 12 day EMA | 58.73 | 58.42 | 58.4 | | 20 day EMA | 59.06 | 58.91 | 58.95 | | 35 day EMA | 60.57 | 60.58 | 60.7 | | 50 day EMA | 62.32 | 62.4 | 62.56 |
SMA (simple moving average) of Octaviuspl 542938
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.73 | 58.53 | 58.22 | | 12 day SMA | 58.74 | 58.82 | 58.86 | | 20 day SMA | 58 | 57.82 | 57.69 | | 35 day SMA | 60.14 | 60.24 | 60.46 | | 50 day SMA | 62.17 | 62.31 | 62.51 | | 100 day SMA | 67.13 | 67.32 | 67.53 | | 150 day SMA | 70.57 | 70.64 | 70.75 | | 200 day SMA | 72.09 | 72.17 | 72.24 |
|
|
