Login or Join
HomepageOctaviuspl 542938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Octaviuspl 542938 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Octaviuspl
Strong Daily Stock price targets for Octaviuspl 542938 are 49.3 and 49.3
| Daily Target 1 | 49.3 |
| Daily Target 2 | 49.3 |
| Daily Target 3 | 49.3 |
| Daily Target 4 | 49.3 |
| Daily Target 5 | 49.3 |
Daily price and volume Octaviuspl
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 49.30 (4.8%) | 49.30 | 49.30 - 49.30 | 1.2997 times | Fri 17 July 2026 | 47.04 (5%) | 47.04 | 47.04 - 47.04 | 0.0409 times | Thu 25 June 2026 | 44.80 (0%) | 44.80 | 44.80 - 44.80 | 0.1471 times | Thu 18 June 2026 | 44.80 (2.45%) | 44.80 | 44.80 - 44.80 | 1.0986 times | Wed 17 June 2026 | 43.73 (-4.96%) | 46.00 | 43.73 - 46.00 | 0.0098 times | Mon 15 June 2026 | 46.01 (-4.15%) | 46.01 | 46.01 - 46.01 | 0.0163 times | Fri 12 June 2026 | 48.00 (-4.36%) | 49.00 | 48.00 - 49.00 | 1.656 times | Wed 03 June 2026 | 50.19 (0.18%) | 50.19 | 50.19 - 50.19 | 0.7961 times | Tue 02 June 2026 | 50.10 (-4.57%) | 49.88 | 49.88 - 50.10 | 0.0294 times | Mon 01 June 2026 | 52.50 (4.21%) | 51.99 | 51.99 - 52.88 | 4.906 times | Fri 29 May 2026 | 50.38 (4.98%) | 50.00 | 50.00 - 50.38 | 3.2712 times |
Weekly price and charts Octaviuspl
Strong weekly Stock price targets for Octaviuspl 542938 are 49.3 and 49.3
| Weekly Target 1 | 49.3 |
| Weekly Target 2 | 49.3 |
| Weekly Target 3 | 49.3 |
| Weekly Target 4 | 49.3 |
| Weekly Target 5 | 49.3 |
Weekly price and volumes for Octaviuspl
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 49.30 (4.8%) | 49.30 | 49.30 - 49.30 | 0.6656 times | Fri 17 July 2026 | 47.04 (5%) | 44.80 | 44.80 - 47.04 | 0.0963 times | Thu 18 June 2026 | 44.80 (-6.67%) | 46.01 | 43.73 - 46.01 | 0.576 times | Fri 12 June 2026 | 48.00 (-4.72%) | 51.99 | 48.00 - 52.88 | 3.7835 times | Fri 29 May 2026 | 50.38 (4.98%) | 50.00 | 50.00 - 50.38 | 1.6753 times | Fri 15 May 2026 | 47.99 (13.99%) | 44.20 | 40.11 - 47.99 | 0.5199 times | Tue 28 April 2026 | 42.10 (-9.58%) | 48.80 | 42.10 - 48.88 | 1.2106 times | Fri 24 April 2026 | 46.56 (10.23%) | 42.24 | 42.24 - 46.56 | 1.1026 times | Thu 16 April 2026 | 42.24 (10.23%) | 40.23 | 40.23 - 42.24 | 0.1164 times | Fri 10 April 2026 | 38.32 (0.58%) | 38.10 | 36.50 - 38.32 | 0.2537 times | Wed 01 April 2026 | 38.10 (-4.99%) | 40.10 | 38.10 - 40.10 | 0.0025 times |
Monthly price and charts Octaviuspl
Strong monthly Stock price targets for Octaviuspl 542938 are 48.17 and 50.43
| Monthly Target 1 | 46.29 |
| Monthly Target 2 | 47.79 |
| Monthly Target 3 | 48.546666666667 |
| Monthly Target 4 | 50.05 |
| Monthly Target 5 | 50.81 |
Monthly price and volumes Octaviuspl
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 49.30 (10.04%) | 47.04 | 47.04 - 49.30 | 0.1399 times | Thu 25 June 2026 | 44.80 (-11.08%) | 51.99 | 43.73 - 52.88 | 0.9035 times | Fri 29 May 2026 | 50.38 (19.67%) | 44.20 | 40.11 - 50.38 | 0.4472 times | Tue 28 April 2026 | 42.10 (4.99%) | 40.10 | 36.50 - 48.88 | 0.5472 times | Fri 27 March 2026 | 40.10 (-7.69%) | 41.27 | 40.10 - 42.98 | 0.5528 times | Wed 25 February 2026 | 43.44 (7.71%) | 40.34 | 40.34 - 47.19 | 1.8484 times | Fri 30 January 2026 | 40.33 (-9.98%) | 45.00 | 40.33 - 47.00 | 1.8007 times | Wed 31 December 2025 | 44.80 (-1.08%) | 45.29 | 42.28 - 49.35 | 2.1669 times | Fri 28 November 2025 | 45.29 (-8.04%) | 46.79 | 42.30 - 49.19 | 1.3105 times | Fri 31 October 2025 | 49.25 (-5.74%) | 49.64 | 49.25 - 57.59 | 0.283 times | Tue 30 September 2025 | 52.25 (16.37%) | 46.00 | 44.00 - 54.99 | 4.9272 times |
Indicator Analysis of Octaviuspl
Please login to view indicator analysis. or View indicator analysis of Octaviuspl 542938 on MunafaSutra.com for free
DMA SMA EMA moving averages of Octaviuspl 542938
DMA (daily moving average) of Octaviuspl 542938
| DMA period | DMA value |
| 5 day DMA | 45.93 |
| 12 day DMA | 47.9 |
| 20 day DMA | 46.36 |
| 35 day DMA | 43.9 |
| 50 day DMA | 43.74 |
| 100 day DMA | 44.51 |
| 150 day DMA | 46.35 |
| 200 day DMA | 49.29 |
EMA (exponential moving average) of Octaviuspl 542938
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.16 | 46.09 | 45.61 |
| 12 day EMA | 46.72 | 46.25 | 46.11 |
| 20 day EMA | 46.02 | 45.67 | 45.53 |
| 35 day EMA | 45.32 | 45.09 | 44.98 |
| 50 day EMA | 44.06 | 43.85 | 43.72 |
SMA (simple moving average) of Octaviuspl 542938
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.93 | 45.28 | 45.47 |
| 12 day SMA | 47.9 | 47.66 | 47.42 |
| 20 day SMA | 46.36 | 45.91 | 45.47 |
| 35 day SMA | 43.9 | 43.79 | 43.79 |
| 50 day SMA | 43.74 | 43.64 | 43.64 |
| 100 day SMA | 44.51 | 44.47 | 44.46 |
| 150 day SMA | 46.35 | 46.35 | 46.37 |
| 200 day SMA | 49.29 | 49.38 | 49.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.