Login or Join
HomepageOctaviuspl 542938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Octaviuspl 542938 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Octaviuspl
Strong Daily Stock price targets for Octaviuspl 542938 are 46.53 and 46.59
| Daily Target 1 | 46.48 |
| Daily Target 2 | 46.52 |
| Daily Target 3 | 46.54 |
| Daily Target 4 | 46.58 |
| Daily Target 5 | 46.6 |
Daily price and volume Octaviuspl
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 46.56 (4.98%) | 46.50 | 46.50 - 46.56 | 4.2144 times | Wed 22 April 2026 | 44.35 (5%) | 44.35 | 44.35 - 44.35 | 3.1083 times | Mon 20 April 2026 | 42.24 (0%) | 42.24 | 42.24 - 42.24 | 0.1475 times | Thu 16 April 2026 | 42.24 (5%) | 42.24 | 42.24 - 42.24 | 0.5048 times | Wed 15 April 2026 | 40.23 (4.98%) | 40.23 | 40.23 - 40.23 | 0.2836 times | Fri 10 April 2026 | 38.32 (4.99%) | 38.32 | 38.32 - 38.32 | 0.0057 times | Wed 08 April 2026 | 36.50 (-4.2%) | 36.50 | 36.50 - 36.50 | 0.2439 times | Mon 06 April 2026 | 38.10 (0%) | 38.10 | 38.10 - 38.10 | 1.4691 times | Wed 01 April 2026 | 38.10 (-4.99%) | 40.10 | 38.10 - 40.10 | 0.017 times | Fri 27 March 2026 | 40.10 (0%) | 40.10 | 40.10 - 40.10 | 0.0057 times | Fri 20 March 2026 | 40.10 (-2.91%) | 40.10 | 40.10 - 40.10 | 0.5956 times |
Weekly price and charts Octaviuspl
Strong weekly Stock price targets for Octaviuspl 542938 are 44.4 and 48.72
| Weekly Target 1 | 40.8 |
| Weekly Target 2 | 43.68 |
| Weekly Target 3 | 45.12 |
| Weekly Target 4 | 48 |
| Weekly Target 5 | 49.44 |
Weekly price and volumes for Octaviuspl
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 46.56 (10.23%) | 42.24 | 42.24 - 46.56 | 0.9637 times | Thu 16 April 2026 | 42.24 (10.23%) | 40.23 | 40.23 - 42.24 | 0.1017 times | Fri 10 April 2026 | 38.32 (0.58%) | 38.10 | 36.50 - 38.32 | 0.2217 times | Wed 01 April 2026 | 38.10 (-4.99%) | 40.10 | 38.10 - 40.10 | 0.0022 times | Fri 27 March 2026 | 40.10 (0%) | 40.10 | 40.10 - 40.10 | 0.0007 times | Fri 20 March 2026 | 40.10 (-2.91%) | 41.30 | 40.10 - 41.30 | 0.9183 times | Thu 12 March 2026 | 41.30 (-3.73%) | 40.76 | 40.76 - 41.30 | 1.342 times | Thu 05 March 2026 | 42.90 (-1.24%) | 41.27 | 41.27 - 42.98 | 0.1105 times | Wed 25 February 2026 | 43.44 (-7.55%) | 45.50 | 43.23 - 45.50 | 0.0168 times | Fri 20 February 2026 | 46.99 (-0.42%) | 44.86 | 44.85 - 47.00 | 6.3223 times | Fri 13 February 2026 | 47.19 (15.07%) | 43.00 | 42.71 - 47.19 | 1.544 times |
Monthly price and charts Octaviuspl
Strong monthly Stock price targets for Octaviuspl 542938 are 41.53 and 51.59
| Monthly Target 1 | 33.15 |
| Monthly Target 2 | 39.85 |
| Monthly Target 3 | 43.206666666667 |
| Monthly Target 4 | 49.91 |
| Monthly Target 5 | 53.27 |
Monthly price and volumes Octaviuspl
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 46.56 (16.11%) | 40.10 | 36.50 - 46.56 | 0.1485 times | Fri 27 March 2026 | 40.10 (-7.69%) | 41.27 | 40.10 - 42.98 | 0.2731 times | Wed 25 February 2026 | 43.44 (7.71%) | 40.34 | 40.34 - 47.19 | 0.913 times | Fri 30 January 2026 | 40.33 (-9.98%) | 45.00 | 40.33 - 47.00 | 0.8894 times | Wed 31 December 2025 | 44.80 (-1.08%) | 45.29 | 42.28 - 49.35 | 1.0703 times | Fri 28 November 2025 | 45.29 (-8.04%) | 46.79 | 42.30 - 49.19 | 0.6473 times | Fri 31 October 2025 | 49.25 (-5.74%) | 49.64 | 49.25 - 57.59 | 0.1398 times | Tue 30 September 2025 | 52.25 (16.37%) | 46.00 | 44.00 - 54.99 | 2.4338 times | Fri 29 August 2025 | 44.90 (-14.48%) | 49.88 | 44.90 - 56.22 | 2.0843 times | Thu 31 July 2025 | 52.50 (-11.32%) | 56.24 | 50.59 - 60.45 | 1.4006 times | Mon 30 June 2025 | 59.20 (5.71%) | 56.00 | 53.00 - 61.44 | 0.2658 times |
Indicator Analysis of Octaviuspl
Please login to view indicator analysis. or View indicator analysis of Octaviuspl 542938 on MunafaSutra.com for free
DMA SMA EMA moving averages of Octaviuspl 542938
DMA (daily moving average) of Octaviuspl 542938
| DMA period | DMA value |
| 5 day DMA | 43.12 |
| 12 day DMA | 40.68 |
| 20 day DMA | 41.5 |
| 35 day DMA | 42.28 |
| 50 day DMA | 42.75 |
| 100 day DMA | 45.33 |
| 150 day DMA | 47.25 |
| 200 day DMA | 50.84 |
EMA (exponential moving average) of Octaviuspl 542938
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.51 | 41.98 | 40.79 |
| 12 day EMA | 42.02 | 41.19 | 40.61 |
| 20 day EMA | 41.94 | 41.45 | 41.14 |
| 35 day EMA | 42.3 | 42.05 | 41.91 |
| 50 day EMA | 43.14 | 43 | 42.94 |
SMA (simple moving average) of Octaviuspl 542938
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.12 | 41.48 | 39.91 |
| 12 day SMA | 40.68 | 40.24 | 39.99 |
| 20 day SMA | 41.5 | 41.52 | 41.66 |
| 35 day SMA | 42.28 | 42.29 | 42.3 |
| 50 day SMA | 42.75 | 42.69 | 42.73 |
| 100 day SMA | 45.33 | 45.41 | 45.5 |
| 150 day SMA | 47.25 | 47.32 | 47.4 |
| 200 day SMA | 50.84 | 50.95 | 51.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.