Octaviuspl 542938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOctaviuspl 542938 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Octaviuspl Strong Daily Stock price targets for Octaviuspl 542938 are 47.95 and 49.86 | Daily Target 1 | 46.35 | | Daily Target 2 | 47.63 | | Daily Target 3 | 48.263333333333 | | Daily Target 4 | 49.54 | | Daily Target 5 | 50.17 |
Daily price and volume Octaviuspl
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
48.90 (4.06%) |
46.99 |
46.99 - 48.90 |
0.119 times |
Wed 17 September 2025 |
46.99 (4.49%) |
44.97 |
44.97 - 47.00 |
0.1064 times |
Tue 16 September 2025 |
44.97 (-4.95%) |
47.31 |
44.95 - 47.31 |
1.048 times |
Mon 15 September 2025 |
47.31 (-5%) |
48.00 |
47.31 - 48.00 |
0.1114 times |
Fri 12 September 2025 |
49.80 (4.86%) |
47.40 |
47.40 - 49.80 |
0.1146 times |
Thu 11 September 2025 |
47.49 (2.77%) |
46.21 |
44.00 - 48.00 |
7.7437 times |
Wed 10 September 2025 |
46.21 (-5%) |
48.64 |
46.21 - 48.64 |
0.7112 times |
Tue 09 September 2025 |
48.64 (-5%) |
51.20 |
48.64 - 51.20 |
0.0232 times |
Mon 08 September 2025 |
51.20 (0%) |
51.19 |
51.19 - 51.20 |
0.0219 times |
Fri 05 September 2025 |
51.20 (0%) |
51.20 |
51.20 - 51.20 |
0.0006 times |
Thu 04 September 2025 |
51.20 (3.23%) |
51.20 |
51.20 - 51.20 |
0.0125 times |
Weekly price and charts Octaviuspl Strong weekly Stock price targets for Octaviuspl 542938 are 46.93 and 50.88 | Weekly Target 1 | 43.63 | | Weekly Target 2 | 46.27 | | Weekly Target 3 | 47.583333333333 | | Weekly Target 4 | 50.22 | | Weekly Target 5 | 51.53 |
Weekly price and volumes for Octaviuspl
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
48.90 (-1.81%) |
48.00 |
44.95 - 48.90 |
0.4127 times |
Fri 12 September 2025 |
49.80 (-2.73%) |
51.19 |
44.00 - 51.20 |
2.567 times |
Fri 05 September 2025 |
51.20 (14.03%) |
46.00 |
46.00 - 51.20 |
0.1093 times |
Fri 29 August 2025 |
44.90 (-2.56%) |
48.35 |
44.90 - 49.74 |
2.9259 times |
Fri 22 August 2025 |
46.08 (-9.43%) |
49.00 |
45.96 - 49.00 |
0.6572 times |
Thu 14 August 2025 |
50.88 (3.2%) |
49.30 |
49.30 - 56.22 |
0.6755 times |
Fri 08 August 2025 |
49.30 (-1.16%) |
47.39 |
47.00 - 50.92 |
0.3375 times |
Fri 01 August 2025 |
49.88 (-15.46%) |
59.00 |
49.88 - 59.00 |
1.0169 times |
Thu 24 July 2025 |
59.00 (3.51%) |
57.00 |
56.99 - 59.85 |
0.059 times |
Fri 18 July 2025 |
57.00 (1.79%) |
55.50 |
55.50 - 58.00 |
1.2391 times |
Fri 11 July 2025 |
56.00 (-7.36%) |
57.50 |
51.78 - 57.50 |
0.3989 times |
Monthly price and charts Octaviuspl Strong monthly Stock price targets for Octaviuspl 542938 are 46.45 and 53.65 | Monthly Target 1 | 40.83 | | Monthly Target 2 | 44.87 | | Monthly Target 3 | 48.033333333333 | | Monthly Target 4 | 52.07 | | Monthly Target 5 | 55.23 |
Monthly price and volumes Octaviuspl
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
48.90 (8.91%) |
46.00 |
44.00 - 51.20 |
1.3599 times |
Fri 29 August 2025 |
44.90 (-14.48%) |
49.88 |
44.90 - 56.22 |
2.0318 times |
Thu 31 July 2025 |
52.50 (-11.32%) |
56.24 |
50.59 - 60.45 |
1.3653 times |
Mon 30 June 2025 |
59.20 (5.71%) |
56.00 |
53.00 - 61.44 |
0.2591 times |
Fri 30 May 2025 |
56.00 (-14.5%) |
63.00 |
54.05 - 67.00 |
0.6652 times |
Tue 29 April 2025 |
65.50 (-5.07%) |
67.00 |
64.50 - 78.05 |
0.0923 times |
Wed 26 March 2025 |
69.00 (-1.43%) |
62.10 |
62.10 - 71.95 |
0.3033 times |
Fri 28 February 2025 |
70.00 (1.45%) |
72.00 |
54.01 - 79.95 |
0.8971 times |
Fri 31 January 2025 |
69.00 (-13.75%) |
80.00 |
59.02 - 84.99 |
1.6159 times |
Tue 31 December 2024 |
80.00 (12.68%) |
69.25 |
60.10 - 95.00 |
1.4102 times |
Fri 29 November 2024 |
71.00 (-10.92%) |
71.00 |
63.10 - 89.00 |
1.0981 times |
DMA SMA EMA moving averages of Octaviuspl 542938
DMA (daily moving average) of Octaviuspl 542938
| DMA period | DMA value | | 5 day DMA | 47.59 | | 12 day DMA | 48.63 | | 20 day DMA | 47.97 | | 35 day DMA | 49.38 | | 50 day DMA | 51.78 | | 100 day DMA | 57.39 | | 150 day DMA | 62.61 | | 200 day DMA | 66.14 | EMA (exponential moving average) of Octaviuspl 542938
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.7 | 47.1 | 47.16 | | 12 day EMA | 48 | 47.84 | 48 | | 20 day EMA | 48.52 | 48.48 | 48.64 | | 35 day EMA | 50.21 | 50.29 | 50.48 | | 50 day EMA | 51.89 | 52.01 | 52.22 |
SMA (simple moving average) of Octaviuspl 542938
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.59 | 47.31 | 47.16 | | 12 day SMA | 48.63 | 48.55 | 48.51 | | 20 day SMA | 47.97 | 47.82 | 47.89 | | 35 day SMA | 49.38 | 49.61 | 49.89 | | 50 day SMA | 51.78 | 51.98 | 52.23 | | 100 day SMA | 57.39 | 57.55 | 57.75 | | 150 day SMA | 62.61 | 62.8 | 63.02 | | 200 day SMA | 66.14 | 66.25 | 66.36 |
|
|
