Login or Join
HomepageCbpl 542934 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbpl 542934 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cbpl
Strong Daily Stock price targets for Cbpl 542934 are 45 and 45
| Daily Target 1 | 45 |
| Daily Target 2 | 45 |
| Daily Target 3 | 45 |
| Daily Target 4 | 45 |
| Daily Target 5 | 45 |
Daily price and volume Cbpl
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 45.00 (0.78%) | 45.00 | 45.00 - 45.00 | 0.6061 times | Wed 09 September 2026 | 44.65 (-5%) | 44.65 | 44.65 - 44.65 | 0.303 times | Mon 07 September 2026 | 47.00 (-1.84%) | 47.00 | 47.00 - 47.00 | 0.303 times | Thu 03 September 2026 | 47.88 (-5%) | 47.88 | 47.88 - 47.88 | 1.5152 times | Thu 27 August 2026 | 50.40 (1%) | 50.40 | 50.40 - 50.40 | 3.0303 times | Fri 14 August 2026 | 49.90 (-4.95%) | 50.00 | 49.90 - 50.00 | 0.6061 times | Thu 13 August 2026 | 52.50 (4.58%) | 52.71 | 48.60 - 52.71 | 0.9091 times | Wed 12 August 2026 | 50.20 (5%) | 50.15 | 50.15 - 50.20 | 0.9091 times | Tue 11 August 2026 | 47.81 (4.98%) | 47.81 | 47.81 - 47.81 | 1.2121 times | Mon 10 August 2026 | 45.54 (4.98%) | 45.54 | 45.54 - 45.54 | 0.6061 times | Fri 07 August 2026 | 43.38 (4.99%) | 43.38 | 43.38 - 43.38 | 1.2121 times |
Weekly price and charts Cbpl
Strong weekly Stock price targets for Cbpl 542934 are 43.65 and 46
| Weekly Target 1 | 43.2 |
| Weekly Target 2 | 44.1 |
| Weekly Target 3 | 45.55 |
| Weekly Target 4 | 46.45 |
| Weekly Target 5 | 47.9 |
Weekly price and volumes for Cbpl
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 45.00 (-6.02%) | 47.00 | 44.65 - 47.00 | 0.2597 times | Thu 03 September 2026 | 47.88 (-5%) | 47.88 | 47.88 - 47.88 | 0.3247 times | Thu 27 August 2026 | 50.40 (1%) | 50.40 | 50.40 - 50.40 | 0.6494 times | Fri 14 August 2026 | 49.90 (15.03%) | 45.54 | 45.54 - 52.71 | 0.9091 times | Fri 07 August 2026 | 43.38 (14.4%) | 37.50 | 37.50 - 43.38 | 0.974 times | Fri 31 July 2026 | 37.92 (18.5%) | 33.60 | 32.08 - 37.92 | 2.9221 times | Fri 24 July 2026 | 32.00 (-8.02%) | 33.06 | 31.80 - 33.06 | 1.1039 times | Fri 17 July 2026 | 34.79 (-9.75%) | 37.00 | 31.65 - 37.00 | 0.8442 times | Fri 10 July 2026 | 38.55 (-9.72%) | 40.57 | 38.55 - 40.57 | 0.4545 times | Fri 03 July 2026 | 42.70 (-2.71%) | 46.00 | 41.90 - 46.00 | 1.5584 times | Wed 24 June 2026 | 43.89 (-0.25%) | 44.00 | 41.80 - 44.00 | 0.2597 times |
Monthly price and charts Cbpl
Strong monthly Stock price targets for Cbpl 542934 are 43.21 and 46.44
| Monthly Target 1 | 42.61 |
| Monthly Target 2 | 43.81 |
| Monthly Target 3 | 45.843333333333 |
| Monthly Target 4 | 47.04 |
| Monthly Target 5 | 49.07 |
Monthly price and volumes Cbpl
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 45.00 (-10.71%) | 47.88 | 44.65 - 47.88 | 0.1235 times | Thu 27 August 2026 | 50.40 (32.91%) | 37.50 | 37.50 - 52.71 | 0.535 times | Fri 31 July 2026 | 37.92 (-17.57%) | 44.01 | 31.65 - 44.80 | 1.4403 times | Tue 30 June 2026 | 46.00 (4.55%) | 46.20 | 41.80 - 46.20 | 1.5638 times | Fri 29 May 2026 | 44.00 (33.33%) | 31.09 | 29.70 - 46.20 | 1.9616 times | Mon 27 April 2026 | 33.00 (8.2%) | 32.00 | 30.12 - 37.00 | 0.439 times | Mon 30 March 2026 | 30.50 (-22.69%) | 39.50 | 29.95 - 39.50 | 1.3443 times | Fri 27 February 2026 | 39.45 (-6.29%) | 42.20 | 36.20 - 42.20 | 0.9328 times | Fri 30 January 2026 | 42.10 (2.06%) | 39.90 | 39.19 - 42.10 | 0.2469 times | Wed 31 December 2025 | 41.25 (6.59%) | 35.00 | 33.00 - 48.95 | 1.4129 times | Mon 24 November 2025 | 38.70 (-5.89%) | 38.00 | 38.00 - 40.01 | 0.0823 times |
Indicator Analysis of Cbpl
Please login to view indicator analysis. or View indicator analysis of Cbpl 542934 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cbpl 542934
DMA (daily moving average) of Cbpl 542934
| DMA period | DMA value |
| 5 day DMA | 46.99 |
| 12 day DMA | 47.13 |
| 20 day DMA | 42.49 |
| 35 day DMA | 40.69 |
| 50 day DMA | 40.36 |
| 100 day DMA | 39.64 |
| 150 day DMA | 45.43 |
| 200 day DMA | 51 |
EMA (exponential moving average) of Cbpl 542934
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.35 | 47.03 | 48.22 |
| 12 day EMA | 45.69 | 45.82 | 46.03 |
| 20 day EMA | 43.99 | 43.88 | 43.8 |
| 35 day EMA | 42.29 | 42.13 | 41.98 |
| 50 day EMA | 40.54 | 40.36 | 40.18 |
SMA (simple moving average) of Cbpl 542934
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.99 | 47.97 | 49.54 |
| 12 day SMA | 47.13 | 46.66 | 46.07 |
| 20 day SMA | 42.49 | 41.89 | 41.3 |
| 35 day SMA | 40.69 | 40.6 | 40.58 |
| 50 day SMA | 40.36 | 40.13 | 39.91 |
| 100 day SMA | 39.64 | 39.7 | 39.73 |
| 150 day SMA | 45.43 | 45.54 | 45.66 |
| 200 day SMA | 51 | 51.14 | 51.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.