Cbpl 542934 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICbpl 542934 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cbpl Strong Daily Stock price targets for Cbpl 542934 are 59.97 and 59.97 | Daily Target 1 | 59.97 | | Daily Target 2 | 59.97 | | Daily Target 3 | 59.97 | | Daily Target 4 | 59.97 | | Daily Target 5 | 59.97 |
Daily price and volume Cbpl
| Date |
Closing |
Open |
Range |
Volume |
| Tue 01 April 2025 |
59.97 (14.6%) |
59.97 |
59.97 - 59.97 |
0.0806 times |
| Fri 28 March 2025 |
52.33 (-9.93%) |
53.00 |
50.00 - 53.00 |
1.0484 times |
| Tue 25 March 2025 |
58.10 (-10.62%) |
58.10 |
58.10 - 58.10 |
0.0806 times |
| Thu 20 March 2025 |
65.00 (0%) |
56.00 |
56.00 - 65.00 |
2.0161 times |
| Wed 19 March 2025 |
65.00 (3.83%) |
58.00 |
58.00 - 68.99 |
2.4194 times |
| Wed 12 March 2025 |
62.60 (-3.38%) |
62.60 |
62.60 - 62.60 |
0.2419 times |
| Mon 10 March 2025 |
64.79 (11.71%) |
65.00 |
64.79 - 65.00 |
1.8548 times |
| Thu 06 March 2025 |
58.00 (-13.37%) |
58.00 |
58.00 - 58.00 |
0.8065 times |
| Wed 05 March 2025 |
66.95 (3%) |
60.00 |
55.40 - 66.95 |
0.5645 times |
| Fri 21 February 2025 |
65.00 (-2.99%) |
67.00 |
63.00 - 67.00 |
0.8871 times |
| Thu 20 February 2025 |
67.00 (8.06%) |
63.00 |
62.25 - 67.00 |
4.2742 times |
Weekly price and charts Cbpl Strong weekly Stock price targets for Cbpl 542934 are 59.97 and 59.97 | Weekly Target 1 | 59.97 | | Weekly Target 2 | 59.97 | | Weekly Target 3 | 59.97 | | Weekly Target 4 | 59.97 | | Weekly Target 5 | 59.97 |
Weekly price and volumes for Cbpl
| Date |
Closing |
Open |
Range |
Volume |
| Tue 01 April 2025 |
59.97 (14.6%) |
59.97 |
59.97 - 59.97 |
0.0284 times |
| Fri 28 March 2025 |
52.33 (-19.49%) |
58.10 |
50.00 - 58.10 |
0.3977 times |
| Thu 20 March 2025 |
65.00 (3.83%) |
58.00 |
56.00 - 68.99 |
1.5625 times |
| Wed 12 March 2025 |
62.60 (7.93%) |
65.00 |
62.60 - 65.00 |
0.7386 times |
| Thu 06 March 2025 |
58.00 (-10.77%) |
60.00 |
55.40 - 66.95 |
0.483 times |
| Fri 21 February 2025 |
65.00 (3.09%) |
63.01 |
58.00 - 67.00 |
3.2386 times |
| Fri 14 February 2025 |
63.05 (-7.28%) |
60.00 |
60.00 - 73.00 |
1.7614 times |
| Wed 22 January 2025 |
68.00 (0%) |
66.00 |
66.00 - 68.00 |
0.0568 times |
| Wed 08 January 2025 |
68.00 (-4.21%) |
80.00 |
66.05 - 80.00 |
0.5966 times |
| Fri 03 January 2025 |
70.99 (4.4%) |
67.73 |
63.11 - 72.00 |
1.1364 times |
| Fri 27 December 2024 |
68.00 (4.62%) |
65.10 |
65.10 - 69.00 |
0.3977 times |
Monthly price and charts Cbpl Strong monthly Stock price targets for Cbpl 542934 are 59.97 and 59.97 | Monthly Target 1 | 59.97 | | Monthly Target 2 | 59.97 | | Monthly Target 3 | 59.97 | | Monthly Target 4 | 59.97 | | Monthly Target 5 | 59.97 |
Monthly price and volumes Cbpl
| Date |
Closing |
Open |
Range |
Volume |
| Tue 01 April 2025 |
59.97 (14.6%) |
59.97 |
59.97 - 59.97 |
0.003 times |
| Fri 28 March 2025 |
52.33 (-19.49%) |
60.00 |
50.00 - 68.99 |
0.3393 times |
| Fri 21 February 2025 |
65.00 (-4.41%) |
60.00 |
58.00 - 73.00 |
0.5332 times |
| Wed 22 January 2025 |
68.00 (3.55%) |
66.00 |
66.00 - 80.00 |
0.1091 times |
| Tue 31 December 2024 |
65.67 (-4.48%) |
69.00 |
63.11 - 73.00 |
0.1818 times |
| Thu 28 November 2024 |
68.75 (-0.29%) |
70.99 |
63.00 - 73.00 |
1.1542 times |
| Thu 31 October 2024 |
68.95 (-4.57%) |
70.01 |
63.10 - 72.00 |
0.0909 times |
| Thu 26 September 2024 |
72.25 (-0.93%) |
75.00 |
68.21 - 85.50 |
0.2333 times |
| Fri 30 August 2024 |
72.93 (1.11%) |
73.99 |
66.25 - 83.75 |
0.93 times |
| Wed 31 July 2024 |
72.13 (-8.7%) |
79.05 |
63.00 - 84.00 |
6.4253 times |
| Fri 28 June 2024 |
79.00 (-21.98%) |
100.00 |
77.00 - 113.75 |
1.1481 times |
DMA SMA EMA moving averages of Cbpl 542934
DMA (daily moving average) of Cbpl 542934
| DMA period | DMA value | | 5 day DMA | 60.08 | | 12 day DMA | 62.23 | | 20 day DMA | 63.14 | | 35 day DMA | 64.82 | | 50 day DMA | 66.07 | | 100 day DMA | 69.27 | | 150 day DMA | 79.83 | | 200 day DMA | 89.6 | EMA (exponential moving average) of Cbpl 542934
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.25 | 58.89 | 62.17 | | 12 day EMA | 61.37 | 61.62 | 63.31 | | 20 day EMA | 62.68 | 62.97 | 64.09 | | 35 day EMA | 64.18 | 64.43 | 65.14 | | 50 day EMA | 65.48 | 65.71 | 66.26 |
SMA (simple moving average) of Cbpl 542934
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 60.08 | 60.61 | 63.1 | | 12 day SMA | 62.23 | 62.48 | 63.37 | | 20 day SMA | 63.14 | 63.54 | 64.22 | | 35 day SMA | 64.82 | 65.07 | 65.55 | | 50 day SMA | 66.07 | 66.28 | 66.53 | | 100 day SMA | 69.27 | 69.44 | 69.68 | | 150 day SMA | 79.83 | 80.04 | 80.33 | | 200 day SMA | 89.6 | 89.78 | 90.05 |
|
|
