Login or Join
HomepageCbpl 542934 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbpl 542934 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cbpl
Strong Daily Stock price targets for Cbpl 542934 are 37.15 and 40.78
| Daily Target 1 | 34.45 |
| Daily Target 2 | 36.22 |
| Daily Target 3 | 38.076666666667 |
| Daily Target 4 | 39.85 |
| Daily Target 5 | 41.71 |
Daily price and volume Cbpl
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 38.00 (4.68%) | 36.30 | 36.30 - 39.93 | 5.7627 times | Thu 21 May 2026 | 36.30 (10%) | 36.30 | 36.30 - 36.30 | 0.2542 times | Wed 13 May 2026 | 33.00 (4.43%) | 32.00 | 32.00 - 33.00 | 0.8475 times | Wed 06 May 2026 | 31.60 (-4.24%) | 31.09 | 29.70 - 31.60 | 1.0169 times | Mon 27 April 2026 | 33.00 (0%) | 30.12 | 30.12 - 34.20 | 0.7627 times | Fri 24 April 2026 | 33.00 (-0.48%) | 33.00 | 33.00 - 33.00 | 0.5085 times | Wed 22 April 2026 | 33.16 (-2.47%) | 33.16 | 33.16 - 33.16 | 0.0847 times | Tue 21 April 2026 | 34.00 (-2.86%) | 32.46 | 32.46 - 34.00 | 0.5085 times | Fri 17 April 2026 | 35.00 (-5.41%) | 35.00 | 35.00 - 35.00 | 0.1695 times | Mon 13 April 2026 | 37.00 (8.35%) | 37.00 | 37.00 - 37.00 | 0.0847 times | Fri 10 April 2026 | 34.15 (1.64%) | 33.00 | 32.00 - 36.96 | 0.4237 times |
Weekly price and charts Cbpl
Strong weekly Stock price targets for Cbpl 542934 are 35 and 42.93
| Weekly Target 1 | 28.71 |
| Weekly Target 2 | 33.36 |
| Weekly Target 3 | 36.643333333333 |
| Weekly Target 4 | 41.29 |
| Weekly Target 5 | 44.57 |
Weekly price and volumes for Cbpl
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 38.00 (20.25%) | 32.00 | 32.00 - 39.93 | 3.6323 times | Wed 06 May 2026 | 31.60 (-4.24%) | 30.12 | 29.70 - 34.20 | 0.9417 times | Fri 24 April 2026 | 33.00 (-5.71%) | 32.46 | 32.46 - 34.00 | 0.583 times | Fri 17 April 2026 | 35.00 (2.49%) | 37.00 | 35.00 - 37.00 | 0.1345 times | Fri 10 April 2026 | 34.15 (6.72%) | 33.60 | 32.00 - 36.96 | 0.2691 times | Wed 01 April 2026 | 32.00 (6.84%) | 30.50 | 30.50 - 32.00 | 0.0897 times | Fri 27 March 2026 | 29.95 (-9.21%) | 31.55 | 29.95 - 34.50 | 1.435 times | Thu 19 March 2026 | 32.99 (-5.09%) | 33.05 | 31.45 - 36.00 | 2.4215 times | Wed 11 March 2026 | 34.76 (-9.71%) | 36.58 | 34.76 - 36.58 | 0.3587 times | Fri 06 March 2026 | 38.50 (-2.41%) | 39.50 | 38.50 - 39.50 | 0.1345 times | Fri 27 February 2026 | 39.45 (-1.62%) | 40.10 | 36.20 - 40.10 | 2.9148 times |
Monthly price and charts Cbpl
Strong monthly Stock price targets for Cbpl 542934 are 33.85 and 44.08
| Monthly Target 1 | 25.65 |
| Monthly Target 2 | 31.82 |
| Monthly Target 3 | 35.876666666667 |
| Monthly Target 4 | 42.05 |
| Monthly Target 5 | 46.11 |
Monthly price and volumes Cbpl
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 38.00 (15.15%) | 31.09 | 29.70 - 39.93 | 1.4242 times | Mon 27 April 2026 | 33.00 (8.2%) | 32.00 | 30.12 - 37.00 | 0.49 times | Mon 30 March 2026 | 30.50 (-22.69%) | 39.50 | 29.95 - 39.50 | 1.5008 times | Fri 27 February 2026 | 39.45 (-6.29%) | 42.20 | 36.20 - 42.20 | 1.0413 times | Fri 30 January 2026 | 42.10 (2.06%) | 39.90 | 39.19 - 42.10 | 0.2757 times | Wed 31 December 2025 | 41.25 (6.59%) | 35.00 | 33.00 - 48.95 | 1.5773 times | Mon 24 November 2025 | 38.70 (-5.89%) | 38.00 | 38.00 - 40.01 | 0.0919 times | Fri 17 October 2025 | 41.12 (-4.37%) | 37.10 | 37.10 - 48.00 | 0.1685 times | Thu 25 September 2025 | 43.00 (-21.39%) | 55.00 | 43.00 - 55.00 | 0.781 times | Fri 29 August 2025 | 54.70 (-4.04%) | 55.00 | 51.00 - 59.00 | 2.6493 times | Tue 29 July 2025 | 57.00 (-1.72%) | 58.00 | 48.39 - 59.00 | 1.4855 times |
Indicator Analysis of Cbpl
Please login to view indicator analysis. or View indicator analysis of Cbpl 542934 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cbpl 542934
DMA (daily moving average) of Cbpl 542934
| DMA period | DMA value |
| 5 day DMA | 34.38 |
| 12 day DMA | 34.32 |
| 20 day DMA | 33.55 |
| 35 day DMA | 36.29 |
| 50 day DMA | 37.81 |
| 100 day DMA | 46.17 |
| 150 day DMA | 53.02 |
| 200 day DMA | 58.18 |
EMA (exponential moving average) of Cbpl 542934
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.35 | 34.02 | 32.88 |
| 12 day EMA | 34.51 | 33.88 | 33.44 |
| 20 day EMA | 34.82 | 34.48 | 34.29 |
| 35 day EMA | 36.1 | 35.99 | 35.97 |
| 50 day EMA | 37.94 | 37.94 | 38.01 |
SMA (simple moving average) of Cbpl 542934
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.38 | 33.38 | 32.75 |
| 12 day SMA | 34.32 | 33.82 | 33.33 |
| 20 day SMA | 33.55 | 33.48 | 33.59 |
| 35 day SMA | 36.29 | 36.39 | 36.6 |
| 50 day SMA | 37.81 | 37.91 | 38.05 |
| 100 day SMA | 46.17 | 46.41 | 46.7 |
| 150 day SMA | 53.02 | 53.25 | 53.49 |
| 200 day SMA | 58.18 | 58.39 | 58.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.