Login or Join
HomepageCbpl 542934 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbpl 542934 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cbpl
Strong Daily Stock price targets for Cbpl 542934 are 47.18 and 47.19
| Daily Target 1 | 47.17 |
| Daily Target 2 | 47.18 |
| Daily Target 3 | 47.183333333333 |
| Daily Target 4 | 47.19 |
| Daily Target 5 | 47.19 |
Daily price and volume Cbpl
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 47.18 (9.98%) | 47.19 | 47.18 - 47.19 | 2.8 times | Tue 27 October 2026 | 42.90 (0%) | 42.90 | 42.90 - 42.90 | 0.8 times | Mon 26 October 2026 | 42.90 (10%) | 42.90 | 42.90 - 42.90 | 0.4 times | Fri 23 October 2026 | 39.00 (-2.5%) | 39.00 | 39.00 - 39.00 | 0.8 times | Mon 19 October 2026 | 40.00 (0%) | 40.00 | 40.00 - 40.00 | 0.8 times | Fri 16 October 2026 | 40.00 (-4.31%) | 40.00 | 40.00 - 40.00 | 0.8 times | Tue 13 October 2026 | 41.80 (-6.26%) | 35.02 | 35.02 - 41.80 | 1.2 times | Tue 06 October 2026 | 44.59 (-4.99%) | 44.59 | 44.59 - 44.59 | 1.6 times | Mon 05 October 2026 | 46.93 (-5%) | 46.93 | 46.93 - 46.93 | 0.4 times | Mon 28 September 2026 | 49.40 (-0.1%) | 49.40 | 49.40 - 49.40 | 0.4 times | Tue 22 September 2026 | 49.45 (-5%) | 52.00 | 49.45 - 52.99 | 2.4 times |
Weekly price and charts Cbpl
Strong weekly Stock price targets for Cbpl 542934 are 45.04 and 49.33
| Weekly Target 1 | 41.47 |
| Weekly Target 2 | 44.32 |
| Weekly Target 3 | 45.756666666667 |
| Weekly Target 4 | 48.61 |
| Weekly Target 5 | 50.05 |
Weekly price and volumes for Cbpl
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 47.18 (20.97%) | 42.90 | 42.90 - 47.19 | 1.5385 times | Fri 23 October 2026 | 39.00 (-2.5%) | 40.00 | 39.00 - 40.00 | 0.6154 times | Fri 16 October 2026 | 40.00 (-10.29%) | 35.02 | 35.02 - 41.80 | 0.7692 times | Tue 06 October 2026 | 44.59 (-9.74%) | 46.93 | 44.59 - 46.93 | 0.7692 times | Mon 28 September 2026 | 49.40 (-0.1%) | 49.40 | 49.40 - 49.40 | 0.1538 times | Tue 22 September 2026 | 49.45 (-0.32%) | 50.50 | 49.45 - 52.99 | 1.8462 times | Fri 18 September 2026 | 49.61 (10.24%) | 47.25 | 47.25 - 49.61 | 1.3846 times | Fri 11 September 2026 | 45.00 (-6.02%) | 47.00 | 44.65 - 47.00 | 0.6154 times | Thu 03 September 2026 | 47.88 (-5%) | 47.88 | 47.88 - 47.88 | 0.7692 times | Thu 27 August 2026 | 50.40 (1%) | 50.40 | 50.40 - 50.40 | 1.5385 times | Fri 14 August 2026 | 49.90 (15.03%) | 45.54 | 45.54 - 52.71 | 2.1538 times |
Monthly price and charts Cbpl
Strong monthly Stock price targets for Cbpl 542934 are 41.1 and 53.27
| Monthly Target 1 | 30.96 |
| Monthly Target 2 | 39.07 |
| Monthly Target 3 | 43.13 |
| Monthly Target 4 | 51.24 |
| Monthly Target 5 | 55.3 |
Monthly price and volumes Cbpl
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 47.18 (-4.49%) | 46.93 | 35.02 - 47.19 | 0.3571 times | Mon 28 September 2026 | 49.40 (-1.98%) | 47.88 | 44.65 - 52.99 | 0.4613 times | Thu 27 August 2026 | 50.40 (32.91%) | 37.50 | 37.50 - 52.71 | 0.5804 times | Fri 31 July 2026 | 37.92 (-17.57%) | 44.01 | 31.65 - 44.80 | 1.5625 times | Tue 30 June 2026 | 46.00 (4.55%) | 46.20 | 41.80 - 46.20 | 1.6964 times | Fri 29 May 2026 | 44.00 (33.33%) | 31.09 | 29.70 - 46.20 | 2.128 times | Mon 27 April 2026 | 33.00 (8.2%) | 32.00 | 30.12 - 37.00 | 0.4762 times | Mon 30 March 2026 | 30.50 (-22.69%) | 39.50 | 29.95 - 39.50 | 1.4583 times | Fri 27 February 2026 | 39.45 (-6.29%) | 42.20 | 36.20 - 42.20 | 1.0119 times | Fri 30 January 2026 | 42.10 (2.06%) | 39.90 | 39.19 - 42.10 | 0.2679 times | Wed 31 December 2025 | 41.25 (6.59%) | 35.00 | 33.00 - 48.95 | 1.5327 times |
Indicator Analysis of Cbpl
Please login to view indicator analysis. or View indicator analysis of Cbpl 542934 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cbpl 542934
DMA (daily moving average) of Cbpl 542934
| DMA period | DMA value |
| 5 day DMA | 42.4 |
| 12 day DMA | 44.68 |
| 20 day DMA | 45.89 |
| 35 day DMA | 43.31 |
| 50 day DMA | 41.98 |
| 100 day DMA | 40.15 |
| 150 day DMA | 43.94 |
| 200 day DMA | 49.31 |
EMA (exponential moving average) of Cbpl 542934
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.84 | 42.17 | 41.81 |
| 12 day EMA | 44.08 | 43.52 | 43.63 |
| 20 day EMA | 44.29 | 43.99 | 44.11 |
| 35 day EMA | 43.52 | 43.3 | 43.32 |
| 50 day EMA | 42.21 | 42.01 | 41.97 |
SMA (simple moving average) of Cbpl 542934
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.4 | 40.96 | 40.74 |
| 12 day SMA | 44.68 | 44.89 | 45.25 |
| 20 day SMA | 45.89 | 46.16 | 46.53 |
| 35 day SMA | 43.31 | 42.9 | 42.62 |
| 50 day SMA | 41.98 | 41.92 | 41.94 |
| 100 day SMA | 40.15 | 40.03 | 39.98 |
| 150 day SMA | 43.94 | 44 | 44.12 |
| 200 day SMA | 49.31 | 49.39 | 49.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.