Login or Join
HomepageCbpl 542934 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbpl 542934 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cbpl
Strong Daily Stock price targets for Cbpl 542934 are 33.06 and 33.06
| Daily Target 1 | 33.06 |
| Daily Target 2 | 33.06 |
| Daily Target 3 | 33.06 |
| Daily Target 4 | 33.06 |
| Daily Target 5 | 33.06 |
Daily price and volume Cbpl
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 33.06 (-4.97%) | 33.06 | 33.06 - 33.06 | 0.4545 times | Fri 17 July 2026 | 34.79 (4.98%) | 31.65 | 31.65 - 34.79 | 0.9091 times | Thu 16 July 2026 | 33.14 (-3.38%) | 33.11 | 33.11 - 33.15 | 0.6818 times | Wed 15 July 2026 | 34.30 (-4.72%) | 34.30 | 34.30 - 34.30 | 0.2273 times | Tue 14 July 2026 | 36.00 (-1.72%) | 37.00 | 35.00 - 37.00 | 0.4545 times | Mon 13 July 2026 | 36.63 (-4.98%) | 37.00 | 36.63 - 37.00 | 0.6818 times | Fri 10 July 2026 | 38.55 (-4.98%) | 38.55 | 38.55 - 38.55 | 0.2273 times | Thu 09 July 2026 | 40.57 (-4.99%) | 40.57 | 40.57 - 40.57 | 1.3636 times | Fri 03 July 2026 | 42.70 (-4.69%) | 42.70 | 42.70 - 42.70 | 0.2273 times | Thu 02 July 2026 | 44.80 (1.8%) | 42.00 | 41.90 - 44.80 | 4.7727 times | Wed 01 July 2026 | 44.01 (-4.33%) | 44.01 | 44.01 - 44.01 | 0.2273 times |
Weekly price and charts Cbpl
Strong weekly Stock price targets for Cbpl 542934 are 33.06 and 33.06
| Weekly Target 1 | 33.06 |
| Weekly Target 2 | 33.06 |
| Weekly Target 3 | 33.06 |
| Weekly Target 4 | 33.06 |
| Weekly Target 5 | 33.06 |
Weekly price and volumes for Cbpl
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 33.06 (-4.97%) | 33.06 | 33.06 - 33.06 | 0.069 times | Fri 17 July 2026 | 34.79 (-9.75%) | 37.00 | 31.65 - 37.00 | 0.4483 times | Fri 10 July 2026 | 38.55 (-9.72%) | 40.57 | 38.55 - 40.57 | 0.2414 times | Fri 03 July 2026 | 42.70 (-2.71%) | 46.00 | 41.90 - 46.00 | 0.8276 times | Wed 24 June 2026 | 43.89 (-0.25%) | 44.00 | 41.80 - 44.00 | 0.1379 times | Tue 16 June 2026 | 44.00 (0.23%) | 44.00 | 44.00 - 44.00 | 1.7586 times | Wed 10 June 2026 | 43.90 (0.92%) | 43.99 | 43.90 - 43.99 | 1.1724 times | Mon 01 June 2026 | 43.50 (-1.14%) | 46.20 | 43.50 - 46.20 | 0.8276 times | Fri 29 May 2026 | 44.00 (15.79%) | 38.00 | 38.00 - 46.20 | 1.7241 times | Fri 22 May 2026 | 38.00 (20.25%) | 32.00 | 32.00 - 39.93 | 2.7931 times | Wed 06 May 2026 | 31.60 (-4.24%) | 30.12 | 29.70 - 34.20 | 0.7241 times |
Monthly price and charts Cbpl
Strong monthly Stock price targets for Cbpl 542934 are 25.78 and 38.93
| Monthly Target 1 | 23.35 |
| Monthly Target 2 | 28.21 |
| Monthly Target 3 | 36.503333333333 |
| Monthly Target 4 | 41.36 |
| Monthly Target 5 | 49.65 |
Monthly price and volumes Cbpl
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 33.06 (-28.13%) | 44.01 | 31.65 - 44.80 | 0.7053 times | Tue 30 June 2026 | 46.00 (4.55%) | 46.20 | 41.80 - 46.20 | 1.7868 times | Fri 29 May 2026 | 44.00 (33.33%) | 31.09 | 29.70 - 46.20 | 2.2414 times | Mon 27 April 2026 | 33.00 (8.2%) | 32.00 | 30.12 - 37.00 | 0.5016 times | Mon 30 March 2026 | 30.50 (-22.69%) | 39.50 | 29.95 - 39.50 | 1.5361 times | Fri 27 February 2026 | 39.45 (-6.29%) | 42.20 | 36.20 - 42.20 | 1.0658 times | Fri 30 January 2026 | 42.10 (2.06%) | 39.90 | 39.19 - 42.10 | 0.2821 times | Wed 31 December 2025 | 41.25 (6.59%) | 35.00 | 33.00 - 48.95 | 1.6144 times | Mon 24 November 2025 | 38.70 (-5.89%) | 38.00 | 38.00 - 40.01 | 0.094 times | Fri 17 October 2025 | 41.12 (-4.37%) | 37.10 | 37.10 - 48.00 | 0.1724 times | Thu 25 September 2025 | 43.00 (-21.39%) | 55.00 | 43.00 - 55.00 | 0.7994 times |
Indicator Analysis of Cbpl
Please login to view indicator analysis. or View indicator analysis of Cbpl 542934 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cbpl 542934
DMA (daily moving average) of Cbpl 542934
| DMA period | DMA value |
| 5 day DMA | 34.26 |
| 12 day DMA | 38.71 |
| 20 day DMA | 40.68 |
| 35 day DMA | 38.33 |
| 50 day DMA | 37.61 |
| 100 day DMA | 42.57 |
| 150 day DMA | 48.98 |
| 200 day DMA | 54.69 |
EMA (exponential moving average) of Cbpl 542934
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.66 | 35.46 | 35.79 |
| 12 day EMA | 37.15 | 37.89 | 38.45 |
| 20 day EMA | 38.19 | 38.73 | 39.15 |
| 35 day EMA | 38.45 | 38.77 | 39 |
| 50 day EMA | 37.59 | 37.77 | 37.89 |
SMA (simple moving average) of Cbpl 542934
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.26 | 34.97 | 35.72 |
| 12 day SMA | 38.71 | 39.62 | 40.2 |
| 20 day SMA | 40.68 | 41.23 | 41.49 |
| 35 day SMA | 38.33 | 38.25 | 38.12 |
| 50 day SMA | 37.61 | 37.79 | 37.94 |
| 100 day SMA | 42.57 | 42.82 | 43.05 |
| 150 day SMA | 48.98 | 49.2 | 49.43 |
| 200 day SMA | 54.69 | 54.89 | 55.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.