Univphoto 542933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnivphoto 542933 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Univphoto Strong Daily Stock price targets for Univphoto 542933 are 190.78 and 199.48 | Daily Target 1 | 189.22 | | Daily Target 2 | 192.33 | | Daily Target 3 | 197.91666666667 | | Daily Target 4 | 201.03 | | Daily Target 5 | 206.62 |
Daily price and volume Univphoto
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
195.45 (0.64%) |
203.50 |
194.80 - 203.50 |
0.5041 times |
Tue 28 January 2025 |
194.20 (-4.76%) |
199.85 |
193.75 - 204.00 |
5.9407 times |
Mon 27 January 2025 |
203.90 (-4.96%) |
206.00 |
203.90 - 207.95 |
0.3701 times |
Fri 24 January 2025 |
214.55 (2.12%) |
210.10 |
210.10 - 214.90 |
0.2383 times |
Thu 23 January 2025 |
210.10 (-0.33%) |
208.00 |
208.00 - 215.00 |
0.1512 times |
Wed 22 January 2025 |
210.80 (-4.98%) |
220.95 |
210.80 - 220.95 |
0.44 times |
Tue 21 January 2025 |
221.85 (2.66%) |
216.40 |
216.00 - 221.85 |
0.3288 times |
Mon 20 January 2025 |
216.10 (-2.02%) |
224.00 |
216.10 - 224.00 |
0.0252 times |
Fri 17 January 2025 |
220.55 (-0.56%) |
212.50 |
212.30 - 223.85 |
0.3311 times |
Thu 16 January 2025 |
221.80 (1.72%) |
221.80 |
218.10 - 221.95 |
1.6705 times |
Wed 15 January 2025 |
218.05 (3.86%) |
211.10 |
210.00 - 218.10 |
0.6565 times |
Weekly price and charts Univphoto Strong weekly Stock price targets for Univphoto 542933 are 187.5 and 201.7 | Weekly Target 1 | 184.85 | | Weekly Target 2 | 190.15 | | Weekly Target 3 | 199.05 | | Weekly Target 4 | 204.35 | | Weekly Target 5 | 213.25 |
Weekly price and volumes for Univphoto
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
195.45 (-8.9%) |
206.00 |
193.75 - 207.95 |
0.558 times |
Fri 24 January 2025 |
214.55 (-2.72%) |
224.00 |
208.00 - 224.00 |
0.0969 times |
Fri 17 January 2025 |
220.55 (11.25%) |
190.70 |
190.00 - 223.85 |
0.4067 times |
Fri 10 January 2025 |
198.25 (-13.18%) |
227.85 |
188.00 - 227.85 |
1.7211 times |
Fri 03 January 2025 |
228.35 (-2.54%) |
233.95 |
200.25 - 241.00 |
1.8791 times |
Fri 27 December 2024 |
234.30 (-16.37%) |
296.95 |
234.30 - 296.95 |
0.6937 times |
Fri 20 December 2024 |
280.15 (-11.96%) |
310.05 |
257.15 - 319.85 |
3.2363 times |
Fri 13 December 2024 |
318.20 (-19.73%) |
397.50 |
314.00 - 397.50 |
1.0337 times |
Fri 06 December 2024 |
396.40 (4.3%) |
389.00 |
377.50 - 410.00 |
0.1716 times |
Fri 29 November 2024 |
380.05 (-1.14%) |
386.30 |
367.85 - 419.00 |
0.2028 times |
Fri 22 November 2024 |
384.45 (-0.36%) |
377.00 |
362.40 - 395.00 |
0.2698 times |
Monthly price and charts Univphoto Strong monthly Stock price targets for Univphoto 542933 are 171.55 and 211.9 | Monthly Target 1 | 163.58 | | Monthly Target 2 | 179.52 | | Monthly Target 3 | 203.93333333333 | | Monthly Target 4 | 219.87 | | Monthly Target 5 | 244.28 |
Monthly price and volumes Univphoto
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
195.45 (-8.75%) |
213.90 |
188.00 - 228.35 |
2.0543 times |
Tue 31 December 2024 |
214.20 (-43.64%) |
389.00 |
214.20 - 410.00 |
2.9116 times |
Fri 29 November 2024 |
380.05 (4.77%) |
372.80 |
357.70 - 436.80 |
1.0025 times |
Thu 31 October 2024 |
362.75 (-13.14%) |
404.30 |
340.00 - 415.95 |
0.4554 times |
Mon 30 September 2024 |
417.65 (12.63%) |
365.00 |
355.65 - 479.95 |
1.5635 times |
Fri 30 August 2024 |
370.80 (-1.59%) |
381.50 |
350.50 - 405.00 |
0.6367 times |
Wed 31 July 2024 |
376.80 (-3.41%) |
382.50 |
360.00 - 402.00 |
0.7555 times |
Fri 28 June 2024 |
390.10 (12.08%) |
340.30 |
318.00 - 421.00 |
0.2182 times |
Fri 31 May 2024 |
348.05 (-9.74%) |
385.55 |
330.00 - 404.00 |
0.1892 times |
Tue 30 April 2024 |
385.60 (16.21%) |
336.80 |
336.80 - 397.40 |
0.2132 times |
Thu 28 March 2024 |
331.80 (-15.57%) |
394.00 |
319.00 - 409.80 |
0.6702 times |
DMA SMA EMA moving averages of Univphoto 542933
DMA (daily moving average) of Univphoto 542933
| DMA period | DMA value | | 5 day DMA | 203.64 | | 12 day DMA | 211.44 | | 20 day DMA | 210.9 | | 35 day DMA | 236.65 | | 50 day DMA | 280.55 | | 100 day DMA | 327.68 | | 150 day DMA | 342.87 | | 200 day DMA | 347.95 | EMA (exponential moving average) of Univphoto 542933
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 201.93 | 205.17 | 210.66 | | 12 day EMA | 208.85 | 211.29 | 214.4 | | 20 day EMA | 218.78 | 221.23 | 224.07 | | 35 day EMA | 249.21 | 252.38 | 255.8 | | 50 day EMA | 280.47 | 283.94 | 287.6 |
SMA (simple moving average) of Univphoto 542933
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 203.64 | 206.71 | 212.24 | | 12 day SMA | 211.44 | 211.97 | 212.3 | | 20 day SMA | 210.9 | 211.49 | 212.49 | | 35 day SMA | 236.65 | 241.13 | 246.04 | | 50 day SMA | 280.55 | 283.94 | 287.77 | | 100 day SMA | 327.68 | 329.36 | 331.08 | | 150 day SMA | 342.87 | 344.03 | 345.13 | | 200 day SMA | 347.95 | 348.65 | 349.43 |
|
|
