Univphoto 542933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnivphoto 542933 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Univphoto Strong Daily Stock price targets for Univphoto 542933 are 231.58 and 238.73 | Daily Target 1 | 225.62 | | Daily Target 2 | 230.38 | | Daily Target 3 | 232.76666666667 | | Daily Target 4 | 237.53 | | Daily Target 5 | 239.92 |
Daily price and volume Univphoto
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
235.15 (0.86%) |
233.05 |
228.00 - 235.15 |
0.3499 times |
Thu 15 May 2025 |
233.15 (0.06%) |
229.30 |
222.65 - 235.00 |
0.696 times |
Wed 14 May 2025 |
233.00 (5.91%) |
221.05 |
218.55 - 233.00 |
0.1354 times |
Tue 13 May 2025 |
220.00 (4.81%) |
210.15 |
208.00 - 225.80 |
0.5523 times |
Mon 12 May 2025 |
209.90 (4.27%) |
199.00 |
199.00 - 210.85 |
2.0683 times |
Fri 09 May 2025 |
201.30 (-1.08%) |
193.00 |
193.00 - 201.40 |
2.3034 times |
Thu 08 May 2025 |
203.50 (-0.22%) |
203.95 |
203.50 - 205.95 |
0.4914 times |
Wed 07 May 2025 |
203.95 (3.16%) |
195.35 |
195.35 - 204.00 |
0.0076 times |
Tue 06 May 2025 |
197.70 (-1.32%) |
195.00 |
194.85 - 205.40 |
1.6416 times |
Mon 05 May 2025 |
200.35 (2.22%) |
196.00 |
196.00 - 201.85 |
1.7541 times |
Fri 02 May 2025 |
196.00 (1%) |
196.00 |
191.25 - 196.85 |
1.8895 times |
Weekly price and charts Univphoto Strong weekly Stock price targets for Univphoto 542933 are 217.08 and 253.23 | Weekly Target 1 | 186.95 | | Weekly Target 2 | 211.05 | | Weekly Target 3 | 223.1 | | Weekly Target 4 | 247.2 | | Weekly Target 5 | 259.25 |
Weekly price and volumes for Univphoto
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
235.15 (16.82%) |
199.00 |
199.00 - 235.15 |
1.1218 times |
Fri 09 May 2025 |
201.30 (2.7%) |
196.00 |
193.00 - 205.95 |
1.8288 times |
Fri 02 May 2025 |
196.00 (-2.32%) |
200.00 |
191.25 - 201.00 |
0.6406 times |
Fri 25 April 2025 |
200.65 (1.8%) |
197.10 |
181.00 - 206.10 |
0.5721 times |
Thu 17 April 2025 |
197.10 (2.07%) |
192.55 |
187.50 - 198.00 |
0.0866 times |
Fri 11 April 2025 |
193.10 (0.73%) |
190.05 |
186.85 - 193.15 |
0.0283 times |
Fri 04 April 2025 |
191.70 (7.01%) |
191.95 |
189.95 - 206.95 |
0.2379 times |
Fri 28 March 2025 |
179.15 (-7.61%) |
190.25 |
179.00 - 199.00 |
0.8718 times |
Fri 21 March 2025 |
193.90 (1.04%) |
188.10 |
174.20 - 193.90 |
2.4423 times |
Thu 13 March 2025 |
191.90 (-2.04%) |
193.00 |
185.10 - 197.70 |
2.1698 times |
Fri 07 March 2025 |
195.90 (2.57%) |
197.00 |
187.00 - 199.75 |
2.3053 times |
Monthly price and charts Univphoto Strong monthly Stock price targets for Univphoto 542933 are 213.2 and 257.1 | Monthly Target 1 | 176.62 | | Monthly Target 2 | 205.88 | | Monthly Target 3 | 220.51666666667 | | Monthly Target 4 | 249.78 | | Monthly Target 5 | 264.42 |
Monthly price and volumes Univphoto
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
235.15 (21.18%) |
196.00 |
191.25 - 235.15 |
0.6215 times |
Wed 30 April 2025 |
194.05 (8.32%) |
191.95 |
181.00 - 206.95 |
0.1786 times |
Fri 28 March 2025 |
179.15 (-6.2%) |
197.00 |
174.20 - 199.75 |
1.3799 times |
Fri 28 February 2025 |
191.00 (-3.39%) |
209.10 |
186.00 - 216.30 |
0.2198 times |
Fri 31 January 2025 |
197.70 (-7.7%) |
213.90 |
187.50 - 228.35 |
2.1063 times |
Tue 31 December 2024 |
214.20 (-43.64%) |
389.00 |
214.20 - 410.00 |
2.4348 times |
Fri 29 November 2024 |
380.05 (4.77%) |
372.80 |
357.70 - 436.80 |
0.8384 times |
Thu 31 October 2024 |
362.75 (-13.14%) |
404.30 |
340.00 - 415.95 |
0.3808 times |
Mon 30 September 2024 |
417.65 (12.63%) |
365.00 |
355.65 - 479.95 |
1.3075 times |
Fri 30 August 2024 |
370.80 (-1.59%) |
381.50 |
350.50 - 405.00 |
0.5324 times |
Wed 31 July 2024 |
376.80 (-3.41%) |
382.50 |
360.00 - 402.00 |
0.6318 times |
DMA SMA EMA moving averages of Univphoto 542933
DMA (daily moving average) of Univphoto 542933
| DMA period | DMA value | | 5 day DMA | 226.24 | | 12 day DMA | 210.67 | | 20 day DMA | 205.87 | | 35 day DMA | 199.48 | | 50 day DMA | 197.2 | | 100 day DMA | 214.41 | | 150 day DMA | 269.38 | | 200 day DMA | 294.49 | EMA (exponential moving average) of Univphoto 542933
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 226.76 | 222.56 | 217.27 | | 12 day EMA | 215.73 | 212.2 | 208.39 | | 20 day EMA | 209.54 | 206.85 | 204.08 | | 35 day EMA | 203.97 | 202.13 | 200.3 | | 50 day EMA | 200.13 | 198.7 | 197.29 |
SMA (simple moving average) of Univphoto 542933
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 226.24 | 219.47 | 213.54 | | 12 day SMA | 210.67 | 207.72 | 204.95 | | 20 day SMA | 205.87 | 203.65 | 201.65 | | 35 day SMA | 199.48 | 197.97 | 196.79 | | 50 day SMA | 197.2 | 196.39 | 195.66 | | 100 day SMA | 214.41 | 216.02 | 217.65 | | 150 day SMA | 269.38 | 270.21 | 271.06 | | 200 day SMA | 294.49 | 295.24 | 296.02 |
|
|
