Login or Join
HomepageUnivphoto 542933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Univphoto 542933 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Univphoto
Strong Daily Stock price targets for Univphoto 542933 are 451.95 and 468
| Daily Target 1 | 438.58 |
| Daily Target 2 | 449.27 |
| Daily Target 3 | 454.63333333333 |
| Daily Target 4 | 465.32 |
| Daily Target 5 | 470.68 |
Daily price and volume Univphoto
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 459.95 (1.53%) | 443.95 | 443.95 - 460.00 | 0.7762 times | Fri 16 October 2026 | 453.00 (0.13%) | 442.20 | 430.10 - 453.00 | 0.9116 times | Thu 15 October 2026 | 452.40 (-4.76%) | 465.50 | 452.30 - 485.00 | 1.8592 times | Wed 14 October 2026 | 475.00 (-2.06%) | 475.00 | 461.00 - 475.00 | 0.2617 times | Tue 13 October 2026 | 485.00 (2.12%) | 494.90 | 485.00 - 494.90 | 0.0632 times | Mon 12 October 2026 | 474.95 (-6.35%) | 489.95 | 459.80 - 489.95 | 1.8953 times | Tue 06 October 2026 | 507.15 (-4.99%) | 507.15 | 507.15 - 507.15 | 1.0469 times | Mon 05 October 2026 | 533.80 (-1.2%) | 537.00 | 512.90 - 537.00 | 1.2726 times | Tue 29 September 2026 | 540.30 (1.56%) | 556.95 | 540.30 - 556.95 | 0.0542 times | Mon 28 September 2026 | 532.00 (-4.99%) | 558.50 | 532.00 - 558.50 | 1.8592 times | Fri 25 September 2026 | 559.95 (-0.62%) | 548.05 | 535.30 - 561.00 | 0.1625 times |
Weekly price and charts Univphoto
Strong weekly Stock price targets for Univphoto 542933 are 451.95 and 468
| Weekly Target 1 | 438.58 |
| Weekly Target 2 | 449.27 |
| Weekly Target 3 | 454.63333333333 |
| Weekly Target 4 | 465.32 |
| Weekly Target 5 | 470.68 |
Weekly price and volumes for Univphoto
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 459.95 (1.53%) | 443.95 | 443.95 - 460.00 | 0.0772 times | Fri 16 October 2026 | 453.00 (-10.68%) | 489.95 | 430.10 - 494.90 | 0.4963 times | Tue 06 October 2026 | 507.15 (-6.14%) | 537.00 | 507.15 - 537.00 | 0.2307 times | Tue 29 September 2026 | 540.30 (-3.51%) | 558.50 | 532.00 - 558.50 | 0.1903 times | Fri 25 September 2026 | 559.95 (-9.39%) | 616.00 | 535.30 - 616.00 | 0.5547 times | Fri 18 September 2026 | 618.00 (14.44%) | 530.00 | 530.00 - 624.75 | 0.8571 times | Fri 11 September 2026 | 540.00 (9.42%) | 500.00 | 500.00 - 583.95 | 4.9345 times | Fri 04 September 2026 | 493.50 (8.06%) | 456.05 | 443.50 - 493.50 | 2.4286 times | Thu 27 August 2026 | 456.70 (-4.65%) | 460.00 | 440.00 - 465.00 | 0.1876 times | Thu 20 August 2026 | 478.95 (0.2%) | 478.00 | 438.00 - 478.95 | 0.0431 times | Fri 14 August 2026 | 478.00 (1.25%) | 480.00 | 444.70 - 480.00 | 0.1894 times |
Monthly price and charts Univphoto
Strong monthly Stock price targets for Univphoto 542933 are 391.58 and 498.48
| Monthly Target 1 | 368.78 |
| Monthly Target 2 | 414.37 |
| Monthly Target 3 | 475.68333333333 |
| Monthly Target 4 | 521.27 |
| Monthly Target 5 | 582.58 |
Monthly price and volumes Univphoto
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 459.95 (-14.87%) | 537.00 | 430.10 - 537.00 | 0.1007 times | Tue 29 September 2026 | 540.30 (20.07%) | 448.00 | 443.50 - 624.75 | 1.1216 times | Mon 31 August 2026 | 450.00 (-6.22%) | 458.45 | 438.00 - 487.40 | 0.1044 times | Fri 31 July 2026 | 479.85 (29.69%) | 351.55 | 346.10 - 493.00 | 0.2428 times | Mon 29 June 2026 | 370.00 (-19.16%) | 434.85 | 365.00 - 434.85 | 0.0288 times | Wed 27 May 2026 | 457.70 (-4.86%) | 481.10 | 457.70 - 490.60 | 0.0656 times | Thu 30 April 2026 | 481.10 (3.05%) | 443.55 | 376.65 - 481.10 | 0.474 times | Fri 27 March 2026 | 466.85 (8.42%) | 429.90 | 427.80 - 518.50 | 0.9256 times | Fri 27 February 2026 | 430.60 (116.49%) | 192.00 | 185.00 - 437.00 | 5.748 times | Fri 30 January 2026 | 198.90 (-11.28%) | 223.95 | 176.40 - 228.70 | 1.1884 times | Wed 31 December 2025 | 224.20 (-14.66%) | 270.10 | 220.00 - 282.00 | 2.3202 times |
Indicator Analysis of Univphoto
Please login to view indicator analysis. or View indicator analysis of Univphoto 542933 on MunafaSutra.com for free
DMA SMA EMA moving averages of Univphoto 542933
DMA (daily moving average) of Univphoto 542933
| DMA period | DMA value |
| 5 day DMA | 465.07 |
| 12 day DMA | 503.08 |
| 20 day DMA | 538.1 |
| 35 day DMA | 514.51 |
| 50 day DMA | 503.27 |
| 100 day DMA | 471.66 |
| 150 day DMA | 397 |
| 200 day DMA | 362.73 |
EMA (exponential moving average) of Univphoto 542933
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 467.57 | 471.38 | 480.57 |
| 12 day EMA | 494.85 | 501.19 | 509.95 |
| 20 day EMA | 507.61 | 512.63 | 518.9 |
| 35 day EMA | 507.29 | 510.08 | 513.44 |
| 50 day EMA | 495.22 | 496.66 | 498.44 |
SMA (simple moving average) of Univphoto 542933
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 465.07 | 468.07 | 478.9 |
| 12 day SMA | 503.08 | 512.92 | 525.83 |
| 20 day SMA | 538.1 | 542.44 | 548.06 |
| 35 day SMA | 514.51 | 515.03 | 515.74 |
| 50 day SMA | 503.27 | 503.68 | 503.77 |
| 100 day SMA | 471.66 | 471.58 | 471.36 |
| 150 day SMA | 397 | 395.5 | 394.08 |
| 200 day SMA | 362.73 | 361.72 | 360.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.