Login or Join
HomepageUnivphoto 542933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Univphoto 542933 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Univphoto
Strong Daily Stock price targets for Univphoto 542933 are 360.1 and 383.8
| Daily Target 1 | 340.35 |
| Daily Target 2 | 356.15 |
| Daily Target 3 | 364.05 |
| Daily Target 4 | 379.85 |
| Daily Target 5 | 387.75 |
Daily price and volume Univphoto
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 371.95 (4.67%) | 348.25 | 348.25 - 371.95 | 0.1105 times | Wed 08 July 2026 | 355.35 (-2.63%) | 350.00 | 350.00 - 372.00 | 1.4088 times | Thu 02 July 2026 | 364.95 (0.26%) | 346.10 | 346.10 - 364.95 | 0.8564 times | Wed 01 July 2026 | 364.00 (-1.62%) | 351.55 | 351.55 - 364.00 | 0.5525 times | Mon 29 June 2026 | 370.00 (-0.54%) | 370.00 | 370.00 - 370.00 | 0.2762 times | Thu 25 June 2026 | 372.00 (-0.24%) | 365.00 | 365.00 - 372.00 | 2.2099 times | Tue 23 June 2026 | 372.90 (-4.99%) | 372.90 | 372.90 - 372.90 | 2.7901 times | Mon 22 June 2026 | 392.50 (-5%) | 392.50 | 392.50 - 392.50 | 0.0552 times | Thu 18 June 2026 | 413.15 (-4.99%) | 413.15 | 413.15 - 413.15 | 1.3812 times | Tue 16 June 2026 | 434.85 (-4.99%) | 434.85 | 434.85 - 434.85 | 0.3591 times | Wed 27 May 2026 | 457.70 (-1.99%) | 457.70 | 457.70 - 457.70 | 0.0276 times |
Weekly price and charts Univphoto
Strong weekly Stock price targets for Univphoto 542933 are 360.1 and 383.8
| Weekly Target 1 | 340.35 |
| Weekly Target 2 | 356.15 |
| Weekly Target 3 | 364.05 |
| Weekly Target 4 | 379.85 |
| Weekly Target 5 | 387.75 |
Weekly price and volumes for Univphoto
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 371.95 (4.67%) | 348.25 | 348.25 - 371.95 | 0.0081 times | Wed 08 July 2026 | 355.35 (-2.63%) | 350.00 | 350.00 - 372.00 | 0.1039 times | Thu 02 July 2026 | 364.95 (-1.9%) | 370.00 | 346.10 - 370.00 | 0.1242 times | Thu 25 June 2026 | 372.00 (-9.96%) | 392.50 | 365.00 - 392.50 | 0.3727 times | Thu 18 June 2026 | 413.15 (-9.73%) | 434.85 | 413.15 - 434.85 | 0.1283 times | Wed 27 May 2026 | 457.70 (-1.99%) | 467.00 | 457.70 - 467.00 | 0.0122 times | Tue 12 May 2026 | 467.00 (-1.95%) | 467.00 | 467.00 - 467.00 | 0.1018 times | Thu 07 May 2026 | 476.30 (-1%) | 481.10 | 475.00 - 490.60 | 1.0754 times | Thu 30 April 2026 | 481.10 (17.17%) | 402.15 | 402.15 - 481.10 | 2.721 times | Fri 24 April 2026 | 410.60 (3.57%) | 392.95 | 376.65 - 430.60 | 5.3523 times | Fri 17 April 2026 | 396.45 (-15.08%) | 443.55 | 380.35 - 443.55 | 0.5153 times |
Monthly price and charts Univphoto
Strong monthly Stock price targets for Univphoto 542933 are 359.03 and 384.93
| Monthly Target 1 | 337.45 |
| Monthly Target 2 | 354.7 |
| Monthly Target 3 | 363.35 |
| Monthly Target 4 | 380.6 |
| Monthly Target 5 | 389.25 |
Monthly price and volumes Univphoto
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 371.95 (0.53%) | 351.55 | 346.10 - 372.00 | 0.0067 times | Mon 29 June 2026 | 370.00 (-19.16%) | 434.85 | 365.00 - 434.85 | 0.0161 times | Wed 27 May 2026 | 457.70 (-4.86%) | 481.10 | 457.70 - 490.60 | 0.0367 times | Thu 30 April 2026 | 481.10 (3.05%) | 443.55 | 376.65 - 481.10 | 0.2648 times | Fri 27 March 2026 | 466.85 (8.42%) | 429.90 | 427.80 - 518.50 | 0.5172 times | Fri 27 February 2026 | 430.60 (116.49%) | 192.00 | 185.00 - 437.00 | 3.2116 times | Fri 30 January 2026 | 198.90 (-11.28%) | 223.95 | 176.40 - 228.70 | 0.664 times | Wed 31 December 2025 | 224.20 (-14.66%) | 270.10 | 220.00 - 282.00 | 1.2964 times | Fri 28 November 2025 | 262.70 (-4.04%) | 273.75 | 231.65 - 295.85 | 1.3214 times | Fri 31 October 2025 | 273.75 (9.5%) | 252.00 | 244.20 - 307.00 | 2.6652 times | Tue 30 September 2025 | 250.00 (-4.58%) | 260.00 | 250.00 - 269.90 | 0.2184 times |
Indicator Analysis of Univphoto
Please login to view indicator analysis. or View indicator analysis of Univphoto 542933 on MunafaSutra.com for free
DMA SMA EMA moving averages of Univphoto 542933
DMA (daily moving average) of Univphoto 542933
| DMA period | DMA value |
| 5 day DMA | 365.25 |
| 12 day DMA | 394.7 |
| 20 day DMA | 426.37 |
| 35 day DMA | 431.86 |
| 50 day DMA | 434.54 |
| 100 day DMA | 328.46 |
| 150 day DMA | 306.49 |
| 200 day DMA | 296.31 |
EMA (exponential moving average) of Univphoto 542933
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 369.46 | 368.22 | 374.66 |
| 12 day EMA | 390.02 | 393.31 | 400.21 |
| 20 day EMA | 404.4 | 407.81 | 413.33 |
| 35 day EMA | 413.06 | 415.48 | 419.02 |
| 50 day EMA | 414.23 | 415.95 | 418.42 |
SMA (simple moving average) of Univphoto 542933
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 365.25 | 365.26 | 368.77 |
| 12 day SMA | 394.7 | 402.62 | 412.7 |
| 20 day SMA | 426.37 | 429.27 | 432.03 |
| 35 day SMA | 431.86 | 435.68 | 440.07 |
| 50 day SMA | 434.54 | 433.91 | 432.48 |
| 100 day SMA | 328.46 | 327.34 | 326.24 |
| 150 day SMA | 306.49 | 305.78 | 305.16 |
| 200 day SMA | 296.31 | 295.97 | 295.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.