Univphoto 542933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnivphoto 542933 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Univphoto Strong Daily Stock price targets for Univphoto 542933 are 315.83 and 344.63 | Daily Target 1 | 293.02 | | Daily Target 2 | 309.83 | | Daily Target 3 | 321.81666666667 | | Daily Target 4 | 338.63 | | Daily Target 5 | 350.62 |
Daily price and volume Univphoto
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
326.65 (10.5%) |
306.90 |
305.00 - 333.80 |
4.6671 times |
Wed 02 July 2025 |
295.60 (19.99%) |
246.40 |
246.40 - 295.60 |
4.2306 times |
Tue 01 July 2025 |
246.35 (2.26%) |
242.00 |
240.90 - 246.35 |
0.0004 times |
Mon 30 June 2025 |
240.90 (0.19%) |
238.45 |
237.75 - 245.65 |
0.1752 times |
Fri 27 June 2025 |
240.45 (-0.5%) |
240.00 |
240.00 - 244.90 |
0.058 times |
Thu 26 June 2025 |
241.65 (0.65%) |
240.10 |
240.10 - 245.80 |
0.0047 times |
Wed 25 June 2025 |
240.10 (1.54%) |
237.60 |
237.00 - 243.90 |
0.0365 times |
Tue 24 June 2025 |
236.45 (-0.82%) |
241.00 |
235.10 - 248.80 |
0.475 times |
Mon 23 June 2025 |
238.40 (0.15%) |
240.20 |
236.05 - 241.95 |
0.19 times |
Thu 19 June 2025 |
238.05 (-1.65%) |
248.85 |
236.25 - 248.85 |
0.1627 times |
Wed 18 June 2025 |
242.05 (-3.18%) |
248.00 |
240.25 - 251.80 |
0.2023 times |
Weekly price and charts Univphoto Strong weekly Stock price targets for Univphoto 542933 are 282.2 and 378.25 | Weekly Target 1 | 203.35 | | Weekly Target 2 | 265 | | Weekly Target 3 | 299.4 | | Weekly Target 4 | 361.05 | | Weekly Target 5 | 395.45 |
Weekly price and volumes for Univphoto
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
326.65 (35.85%) |
238.45 |
237.75 - 333.80 |
4.9834 times |
Fri 27 June 2025 |
240.45 (1.01%) |
240.20 |
235.10 - 248.80 |
0.4197 times |
Thu 19 June 2025 |
238.05 (-2.92%) |
250.95 |
236.25 - 254.15 |
0.4509 times |
Fri 13 June 2025 |
245.20 (-2.14%) |
250.55 |
239.85 - 261.75 |
1.1036 times |
Fri 06 June 2025 |
250.55 (6.12%) |
227.00 |
226.35 - 276.80 |
1.9218 times |
Fri 30 May 2025 |
236.10 (-7.5%) |
235.00 |
231.00 - 258.45 |
0.1123 times |
Fri 23 May 2025 |
255.25 (8.55%) |
228.80 |
212.00 - 275.00 |
0.4694 times |
Fri 16 May 2025 |
235.15 (16.82%) |
199.00 |
199.00 - 235.15 |
0.1684 times |
Fri 09 May 2025 |
201.30 (2.7%) |
196.00 |
193.00 - 205.95 |
0.2745 times |
Fri 02 May 2025 |
196.00 (-2.32%) |
200.00 |
191.25 - 201.00 |
0.0961 times |
Fri 25 April 2025 |
200.65 (1.8%) |
197.10 |
181.00 - 206.10 |
0.0859 times |
Monthly price and charts Univphoto Strong monthly Stock price targets for Univphoto 542933 are 283.78 and 376.68 | Monthly Target 1 | 207.55 | | Monthly Target 2 | 267.1 | | Monthly Target 3 | 300.45 | | Monthly Target 4 | 360 | | Monthly Target 5 | 393.35 |
Monthly price and volumes Univphoto
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
326.65 (35.6%) |
242.00 |
240.90 - 333.80 |
2.9848 times |
Mon 30 June 2025 |
240.90 (2.03%) |
227.00 |
226.35 - 276.80 |
2.4382 times |
Fri 30 May 2025 |
236.10 (21.67%) |
196.00 |
191.25 - 275.00 |
0.6768 times |
Wed 30 April 2025 |
194.05 (8.32%) |
191.95 |
181.00 - 206.95 |
0.0924 times |
Fri 28 March 2025 |
179.15 (-6.2%) |
197.00 |
174.20 - 199.75 |
0.7139 times |
Fri 28 February 2025 |
191.00 (-3.39%) |
209.10 |
186.00 - 216.30 |
0.1137 times |
Fri 31 January 2025 |
197.70 (-7.7%) |
213.90 |
187.50 - 228.35 |
1.0897 times |
Tue 31 December 2024 |
214.20 (-43.64%) |
389.00 |
214.20 - 410.00 |
1.2597 times |
Fri 29 November 2024 |
380.05 (4.77%) |
372.80 |
357.70 - 436.80 |
0.4337 times |
Thu 31 October 2024 |
362.75 (-13.14%) |
404.30 |
340.00 - 415.95 |
0.197 times |
Mon 30 September 2024 |
417.65 (12.63%) |
365.00 |
355.65 - 479.95 |
0.6765 times |
DMA SMA EMA moving averages of Univphoto 542933
DMA (daily moving average) of Univphoto 542933
| DMA period | DMA value | | 5 day DMA | 269.99 | | 12 day DMA | 253.05 | | 20 day DMA | 251.99 | | 35 day DMA | 247.62 | | 50 day DMA | 234.48 | | 100 day DMA | 214.47 | | 150 day DMA | 241.11 | | 200 day DMA | 274.38 | EMA (exponential moving average) of Univphoto 542933
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 282.39 | 260.26 | 242.59 | | 12 day EMA | 262.51 | 250.85 | 242.72 | | 20 day EMA | 254.63 | 247.05 | 241.94 | | 35 day EMA | 243.46 | 238.56 | 235.2 | | 50 day EMA | 235.12 | 231.39 | 228.77 |
SMA (simple moving average) of Univphoto 542933
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 269.99 | 252.99 | 241.89 | | 12 day SMA | 253.05 | 246.65 | 242.45 | | 20 day SMA | 251.99 | 247.92 | 245.73 | | 35 day SMA | 247.62 | 244.95 | 242.79 | | 50 day SMA | 234.48 | 231.94 | 229.97 | | 100 day SMA | 214.47 | 213.3 | 212.45 | | 150 day SMA | 241.11 | 241.39 | 241.87 | | 200 day SMA | 274.38 | 274.6 | 274.96 |
|
|
