Univphoto 542933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnivphoto 542933 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Univphoto Strong Daily Stock price targets for Univphoto 542933 are 224.58 and 253.98 | Daily Target 1 | 219.42 | | Daily Target 2 | 229.73 | | Daily Target 3 | 248.81666666667 | | Daily Target 4 | 259.13 | | Daily Target 5 | 278.22 |
Daily price and volume Univphoto
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
240.05 (0.65%) |
247.70 |
238.50 - 267.90 |
3.5051 times |
Mon 15 December 2025 |
238.50 (-0.52%) |
240.00 |
236.00 - 251.80 |
1.9254 times |
Fri 12 December 2025 |
239.75 (-6.68%) |
237.75 |
231.30 - 247.55 |
0.5411 times |
Thu 11 December 2025 |
256.90 (8.12%) |
239.55 |
238.20 - 256.90 |
0.0129 times |
Wed 10 December 2025 |
237.60 (-1.96%) |
243.00 |
237.00 - 243.00 |
0.3149 times |
Tue 09 December 2025 |
242.35 (-0.16%) |
246.95 |
237.40 - 246.95 |
0.1504 times |
Mon 08 December 2025 |
242.75 (-6.83%) |
255.25 |
240.00 - 256.75 |
0.5977 times |
Fri 05 December 2025 |
260.55 (6.24%) |
245.25 |
236.20 - 282.00 |
2.2108 times |
Thu 04 December 2025 |
245.25 (2.12%) |
240.20 |
240.20 - 245.25 |
0.0039 times |
Wed 03 December 2025 |
240.15 (-3.82%) |
241.90 |
237.00 - 246.25 |
0.7378 times |
Tue 02 December 2025 |
249.70 (-2.08%) |
252.50 |
246.10 - 252.50 |
0.5257 times |
Weekly price and charts Univphoto Strong weekly Stock price targets for Univphoto 542933 are 238.03 and 269.93 | Weekly Target 1 | 216.08 | | Weekly Target 2 | 228.07 | | Weekly Target 3 | 247.98333333333 | | Weekly Target 4 | 259.97 | | Weekly Target 5 | 279.88 |
Weekly price and volumes for Univphoto
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
240.05 (0.13%) |
240.00 |
236.00 - 267.90 |
0.606 times |
Fri 12 December 2025 |
239.75 (-7.98%) |
255.25 |
231.30 - 256.90 |
0.1804 times |
Fri 05 December 2025 |
260.55 (-0.82%) |
270.10 |
236.20 - 282.00 |
0.5057 times |
Fri 28 November 2025 |
262.70 (6.36%) |
247.00 |
233.40 - 295.85 |
1.6815 times |
Fri 21 November 2025 |
247.00 (0.32%) |
242.70 |
231.65 - 250.10 |
0.0723 times |
Fri 14 November 2025 |
246.20 (-8.98%) |
272.50 |
235.00 - 274.75 |
1.0542 times |
Fri 07 November 2025 |
270.50 (-1.19%) |
273.75 |
264.00 - 287.10 |
0.1984 times |
Fri 31 October 2025 |
273.75 (-0.13%) |
269.00 |
265.00 - 290.90 |
1.1643 times |
Thu 23 October 2025 |
274.10 (-1.05%) |
270.00 |
265.00 - 292.80 |
1.1055 times |
Fri 17 October 2025 |
277.00 (4.17%) |
269.00 |
268.00 - 307.00 |
3.4318 times |
Fri 10 October 2025 |
265.90 (2.27%) |
255.90 |
244.20 - 268.00 |
0.3689 times |
Monthly price and charts Univphoto Strong monthly Stock price targets for Univphoto 542933 are 210.33 and 261.03 | Monthly Target 1 | 200.42 | | Monthly Target 2 | 220.23 | | Monthly Target 3 | 251.11666666667 | | Monthly Target 4 | 270.93 | | Monthly Target 5 | 301.82 |
Monthly price and volumes Univphoto
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
240.05 (-8.62%) |
270.10 |
231.30 - 282.00 |
0.2081 times |
Fri 28 November 2025 |
262.70 (-4.04%) |
273.75 |
231.65 - 295.85 |
0.4841 times |
Fri 31 October 2025 |
273.75 (9.5%) |
252.00 |
244.20 - 307.00 |
0.9802 times |
Tue 30 September 2025 |
250.00 (-4.58%) |
260.00 |
250.00 - 269.90 |
0.0803 times |
Fri 29 August 2025 |
262.00 (-0.91%) |
267.00 |
246.00 - 269.00 |
0.0973 times |
Thu 31 July 2025 |
264.40 (9.76%) |
242.00 |
240.90 - 333.80 |
3.7474 times |
Mon 30 June 2025 |
240.90 (2.03%) |
227.00 |
226.35 - 276.80 |
2.7373 times |
Fri 30 May 2025 |
236.10 (21.67%) |
196.00 |
191.25 - 275.00 |
0.7599 times |
Wed 30 April 2025 |
194.05 (8.32%) |
191.95 |
181.00 - 206.95 |
0.1037 times |
Fri 28 March 2025 |
179.15 (-6.2%) |
197.00 |
174.20 - 199.75 |
0.8015 times |
Fri 28 February 2025 |
191.00 (-3.39%) |
209.10 |
186.00 - 216.30 |
0.1277 times |
DMA SMA EMA moving averages of Univphoto 542933
DMA (daily moving average) of Univphoto 542933
| DMA period | DMA value | | 5 day DMA | 242.56 | | 12 day DMA | 245.71 | | 20 day DMA | 249.57 | | 35 day DMA | 256.99 | | 50 day DMA | 260.62 | | 100 day DMA | 261.75 | | 150 day DMA | 257.58 | | 200 day DMA | 241.78 | EMA (exponential moving average) of Univphoto 542933
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 242.1 | 243.13 | 245.44 | | 12 day EMA | 245.98 | 247.06 | 248.61 | | 20 day EMA | 249.29 | 250.26 | 251.5 | | 35 day EMA | 254.11 | 254.94 | 255.91 | | 50 day EMA | 258.63 | 259.39 | 260.24 |
SMA (simple moving average) of Univphoto 542933
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 242.56 | 243.02 | 243.87 | | 12 day SMA | 245.71 | 247.6 | 249.9 | | 20 day SMA | 249.57 | 249.6 | 249.99 | | 35 day SMA | 256.99 | 257.96 | 259.27 | | 50 day SMA | 260.62 | 261 | 261.35 | | 100 day SMA | 261.75 | 262.17 | 262.56 | | 150 day SMA | 257.58 | 257.31 | 257.03 | | 200 day SMA | 241.78 | 241.57 | 241.37 |
|
|
