Login or Join
HomepageUnivphoto 542933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Univphoto 542933 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Univphoto
Strong Daily Stock price targets for Univphoto 542933 are 404.3 and 430.9
| Daily Target 1 | 382.13 |
| Daily Target 2 | 399.87 |
| Daily Target 3 | 408.73333333333 |
| Daily Target 4 | 426.47 |
| Daily Target 5 | 435.33 |
Daily price and volume Univphoto
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 417.60 (4.99%) | 395.00 | 391.00 - 417.60 | 6.8225 times | Mon 20 April 2026 | 397.75 (0.33%) | 392.95 | 376.65 - 397.75 | 1.0143 times | Fri 17 April 2026 | 396.45 (-0.97%) | 380.35 | 380.35 - 402.90 | 0.9746 times | Thu 16 April 2026 | 400.35 (-5%) | 400.35 | 400.35 - 400.35 | 0.4041 times | Wed 15 April 2026 | 421.40 (-4.99%) | 421.40 | 421.40 - 421.40 | 0.1426 times | Mon 13 April 2026 | 443.55 (-4.99%) | 443.55 | 443.55 - 443.55 | 0.4834 times | Fri 27 March 2026 | 466.85 (-1.99%) | 466.85 | 466.85 - 466.85 | 0.0792 times | Thu 19 March 2026 | 476.35 (-2%) | 476.35 | 476.35 - 476.35 | 0.0396 times | Wed 18 March 2026 | 486.05 (-2%) | 486.05 | 486.05 - 486.05 | 0.0317 times | Mon 16 March 2026 | 495.95 (-0.81%) | 495.95 | 495.95 - 495.95 | 0.0079 times | Fri 13 March 2026 | 500.00 (-1.09%) | 504.25 | 497.00 - 504.25 | 4.9604 times |
Weekly price and charts Univphoto
Strong weekly Stock price targets for Univphoto 542933 are 397.13 and 438.08
| Weekly Target 1 | 363 |
| Weekly Target 2 | 390.3 |
| Weekly Target 3 | 403.95 |
| Weekly Target 4 | 431.25 |
| Weekly Target 5 | 444.9 |
Weekly price and volumes for Univphoto
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 417.60 (5.33%) | 392.95 | 376.65 - 417.60 | 0.1575 times | Fri 17 April 2026 | 396.45 (-15.08%) | 443.55 | 380.35 - 443.55 | 0.0403 times | Fri 27 March 2026 | 466.85 (-6.63%) | 495.95 | 466.85 - 495.95 | 0.0032 times | Fri 13 March 2026 | 500.00 (4.23%) | 489.25 | 489.25 - 518.50 | 0.476 times | Fri 06 March 2026 | 479.70 (11.4%) | 429.90 | 427.80 - 479.70 | 0.8323 times | Fri 27 February 2026 | 430.60 (15.78%) | 371.90 | 357.00 - 437.00 | 1.4164 times | Fri 20 February 2026 | 371.90 (47.58%) | 278.85 | 255.35 - 383.00 | 6.075 times | Fri 13 February 2026 | 252.00 (22.93%) | 203.95 | 203.95 - 252.00 | 0.3864 times | Fri 06 February 2026 | 205.00 (3.07%) | 192.00 | 185.00 - 205.00 | 0.2668 times | Fri 30 January 2026 | 198.90 (-1.85%) | 187.50 | 176.40 - 209.00 | 0.3461 times | Fri 23 January 2026 | 202.65 (0.7%) | 200.00 | 183.00 - 208.25 | 0.4326 times |
Monthly price and charts Univphoto
Strong monthly Stock price targets for Univphoto 542933 are 363.68 and 430.58
| Monthly Target 1 | 345.7 |
| Monthly Target 2 | 381.65 |
| Monthly Target 3 | 412.6 |
| Monthly Target 4 | 448.55 |
| Monthly Target 5 | 479.5 |
Monthly price and volumes Univphoto
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 417.60 (-10.55%) | 443.55 | 376.65 - 443.55 | 0.0382 times | Fri 27 March 2026 | 466.85 (8.42%) | 429.90 | 427.80 - 518.50 | 0.2532 times | Fri 27 February 2026 | 430.60 (116.49%) | 192.00 | 185.00 - 437.00 | 1.5723 times | Fri 30 January 2026 | 198.90 (-11.28%) | 223.95 | 176.40 - 228.70 | 0.3251 times | Wed 31 December 2025 | 224.20 (-14.66%) | 270.10 | 220.00 - 282.00 | 0.6347 times | Fri 28 November 2025 | 262.70 (-4.04%) | 273.75 | 231.65 - 295.85 | 0.6469 times | Fri 31 October 2025 | 273.75 (9.5%) | 252.00 | 244.20 - 307.00 | 1.3048 times | Tue 30 September 2025 | 250.00 (-4.58%) | 260.00 | 250.00 - 269.90 | 0.1069 times | Fri 29 August 2025 | 262.00 (-0.91%) | 267.00 | 246.00 - 269.00 | 0.1296 times | Thu 31 July 2025 | 264.40 (9.76%) | 242.00 | 240.90 - 333.80 | 4.9883 times | Mon 30 June 2025 | 240.90 (2.03%) | 227.00 | 226.35 - 276.80 | 3.6438 times |
Indicator Analysis of Univphoto
Please login to view indicator analysis. or View indicator analysis of Univphoto 542933 on MunafaSutra.com for free
DMA SMA EMA moving averages of Univphoto 542933
DMA (daily moving average) of Univphoto 542933
| DMA period | DMA value |
| 5 day DMA | 406.71 |
| 12 day DMA | 450.65 |
| 20 day DMA | 459.94 |
| 35 day DMA | 391.63 |
| 50 day DMA | 333.36 |
| 100 day DMA | 288 |
| 150 day DMA | 279.76 |
| 200 day DMA | 276.05 |
EMA (exponential moving average) of Univphoto 542933
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 415.26 | 414.09 | 422.26 |
| 12 day EMA | 432.32 | 435 | 441.77 |
| 20 day EMA | 426.48 | 427.41 | 430.53 |
| 35 day EMA | 385.92 | 384.05 | 383.24 |
| 50 day EMA | 330.77 | 327.23 | 324.35 |
SMA (simple moving average) of Univphoto 542933
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 406.71 | 411.9 | 425.72 |
| 12 day SMA | 450.65 | 458.26 | 466.7 |
| 20 day SMA | 459.94 | 459.94 | 459.94 |
| 35 day SMA | 391.63 | 385.3 | 379.55 |
| 50 day SMA | 333.36 | 329.19 | 325.33 |
| 100 day SMA | 288 | 286.56 | 285.39 |
| 150 day SMA | 279.76 | 278.65 | 277.69 |
| 200 day SMA | 276.05 | 275.11 | 274.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.