Univphoto 542933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnivphoto 542933 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Univphoto Strong Daily Stock price targets for Univphoto 542933 are 257.15 and 267.85 | Daily Target 1 | 248.4 | | Daily Target 2 | 255.2 | | Daily Target 3 | 259.1 | | Daily Target 4 | 265.9 | | Daily Target 5 | 269.8 |
Daily price and volume Univphoto
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
262.00 (3.84%) |
252.30 |
252.30 - 263.00 |
3.4038 times |
Thu 28 August 2025 |
252.30 (-2.53%) |
254.00 |
252.00 - 257.80 |
0.634 times |
Tue 26 August 2025 |
258.85 (1.51%) |
259.00 |
258.85 - 259.00 |
0.0528 times |
Mon 25 August 2025 |
255.00 (0%) |
255.00 |
255.00 - 255.00 |
0.1509 times |
Fri 22 August 2025 |
255.00 (-1.89%) |
258.00 |
255.00 - 258.00 |
0.6264 times |
Thu 21 August 2025 |
259.90 (1.52%) |
256.00 |
255.00 - 259.90 |
0.4151 times |
Wed 20 August 2025 |
256.00 (-0.66%) |
256.00 |
256.00 - 256.00 |
0.3623 times |
Tue 19 August 2025 |
257.70 (4.65%) |
256.00 |
250.05 - 257.70 |
1.6453 times |
Mon 18 August 2025 |
246.25 (-0.1%) |
256.80 |
246.05 - 256.85 |
0.9585 times |
Thu 14 August 2025 |
246.50 (-2.18%) |
249.05 |
246.00 - 262.20 |
1.7509 times |
Wed 13 August 2025 |
252.00 (-0.51%) |
253.30 |
252.00 - 257.95 |
3.2075 times |
Weekly price and charts Univphoto Strong weekly Stock price targets for Univphoto 542933 are 257 and 268 | Weekly Target 1 | 248 | | Weekly Target 2 | 255 | | Weekly Target 3 | 259 | | Weekly Target 4 | 266 | | Weekly Target 5 | 270 |
Weekly price and volumes for Univphoto
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
262.00 (2.75%) |
255.00 |
252.00 - 263.00 |
0.0309 times |
Fri 22 August 2025 |
255.00 (3.45%) |
256.80 |
246.05 - 259.90 |
0.0292 times |
Thu 14 August 2025 |
246.50 (-6.95%) |
262.00 |
246.00 - 264.90 |
0.0919 times |
Fri 08 August 2025 |
264.90 (0.72%) |
261.00 |
256.10 - 267.00 |
0.0758 times |
Fri 01 August 2025 |
263.00 (-3.11%) |
262.20 |
261.10 - 275.00 |
0.0397 times |
Fri 25 July 2025 |
271.45 (-3.5%) |
278.00 |
262.40 - 279.00 |
0.084 times |
Fri 18 July 2025 |
281.30 (0.41%) |
280.15 |
269.05 - 287.85 |
0.0764 times |
Fri 11 July 2025 |
280.15 (-12.44%) |
322.00 |
270.30 - 322.00 |
0.3765 times |
Fri 04 July 2025 |
319.95 (33.06%) |
238.45 |
237.75 - 333.80 |
8.5102 times |
Fri 27 June 2025 |
240.45 (1.01%) |
240.20 |
235.10 - 248.80 |
0.6854 times |
Thu 19 June 2025 |
238.05 (-2.92%) |
250.95 |
236.25 - 254.15 |
0.7364 times |
Monthly price and charts Univphoto Strong monthly Stock price targets for Univphoto 542933 are 242.5 and 265.5 | Monthly Target 1 | 236 | | Monthly Target 2 | 249 | | Monthly Target 3 | 259 | | Monthly Target 4 | 272 | | Monthly Target 5 | 282 |
Monthly price and volumes Univphoto
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
262.00 (-0.91%) |
267.00 |
246.00 - 269.00 |
0.0846 times |
Thu 31 July 2025 |
264.40 (9.76%) |
242.00 |
240.90 - 333.80 |
3.2587 times |
Mon 30 June 2025 |
240.90 (2.03%) |
227.00 |
226.35 - 276.80 |
2.3804 times |
Fri 30 May 2025 |
236.10 (21.67%) |
196.00 |
191.25 - 275.00 |
0.6608 times |
Wed 30 April 2025 |
194.05 (8.32%) |
191.95 |
181.00 - 206.95 |
0.0902 times |
Fri 28 March 2025 |
179.15 (-6.2%) |
197.00 |
174.20 - 199.75 |
0.697 times |
Fri 28 February 2025 |
191.00 (-3.39%) |
209.10 |
186.00 - 216.30 |
0.111 times |
Fri 31 January 2025 |
197.70 (-7.7%) |
213.90 |
187.50 - 228.35 |
1.0639 times |
Tue 31 December 2024 |
214.20 (-43.64%) |
389.00 |
214.20 - 410.00 |
1.2298 times |
Fri 29 November 2024 |
380.05 (4.77%) |
372.80 |
357.70 - 436.80 |
0.4235 times |
Thu 31 October 2024 |
362.75 (-13.14%) |
404.30 |
340.00 - 415.95 |
0.1924 times |
DMA SMA EMA moving averages of Univphoto 542933
DMA (daily moving average) of Univphoto 542933
| DMA period | DMA value | | 5 day DMA | 256.63 | | 12 day DMA | 254.57 | | 20 day DMA | 258.75 | | 35 day DMA | 266.78 | | 50 day DMA | 265.91 | | 100 day DMA | 242.9 | | 150 day DMA | 228.24 | | 200 day DMA | 253.97 | EMA (exponential moving average) of Univphoto 542933
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 257.47 | 255.2 | 256.65 | | 12 day EMA | 257.58 | 256.78 | 257.59 | | 20 day EMA | 259.32 | 259.04 | 259.75 | | 35 day EMA | 260.94 | 260.88 | 261.38 | | 50 day EMA | 263.68 | 263.75 | 264.22 |
SMA (simple moving average) of Univphoto 542933
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 256.63 | 256.21 | 256.95 | | 12 day SMA | 254.57 | 254.64 | 255.69 | | 20 day SMA | 258.75 | 259.23 | 260 | | 35 day SMA | 266.78 | 267.82 | 269.27 | | 50 day SMA | 265.91 | 265.66 | 265.52 | | 100 day SMA | 242.9 | 242.2 | 241.66 | | 150 day SMA | 228.24 | 227.94 | 227.7 | | 200 day SMA | 253.97 | 254.48 | 255.06 |
|
|
