Login or Join
HomepageUnivphoto 542933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Univphoto 542933 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Univphoto
Strong Daily Stock price targets for Univphoto 542933 are 464.8 and 475.2
| Daily Target 1 | 456.4 |
| Daily Target 2 | 463.2 |
| Daily Target 3 | 466.8 |
| Daily Target 4 | 473.6 |
| Daily Target 5 | 477.2 |
Daily price and volume Univphoto
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 470.00 (4.91%) | 470.00 | 460.00 - 470.40 | 6.6457 times | Wed 02 September 2026 | 448.00 (-0.44%) | 448.00 | 443.50 - 448.00 | 1.5514 times | Mon 31 August 2026 | 450.00 (-1.47%) | 456.05 | 450.00 - 456.05 | 0.0769 times | Thu 27 August 2026 | 456.70 (1.51%) | 440.00 | 440.00 - 465.00 | 0.3284 times | Wed 26 August 2026 | 449.90 (-0.03%) | 449.90 | 449.90 - 449.90 | 0.0769 times | Tue 25 August 2026 | 450.05 (-2.16%) | 445.00 | 445.00 - 460.00 | 0.7407 times | Mon 24 August 2026 | 460.00 (-3.96%) | 460.00 | 460.00 - 460.00 | 0.3145 times | Thu 20 August 2026 | 478.95 (4.35%) | 438.00 | 438.00 - 478.95 | 0.0349 times | Wed 19 August 2026 | 459.00 (0.77%) | 455.50 | 455.50 - 459.00 | 0.0769 times | Tue 18 August 2026 | 455.50 (-4.71%) | 455.15 | 455.15 - 461.00 | 0.1537 times | Mon 17 August 2026 | 478.00 (0%) | 478.00 | 478.00 - 478.00 | 0.0699 times |
Weekly price and charts Univphoto
Strong weekly Stock price targets for Univphoto 542933 are 456.75 and 483.65
| Weekly Target 1 | 434.4 |
| Weekly Target 2 | 452.2 |
| Weekly Target 3 | 461.3 |
| Weekly Target 4 | 479.1 |
| Weekly Target 5 | 488.2 |
Weekly price and volumes for Univphoto
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 470.00 (2.91%) | 456.05 | 443.50 - 470.40 | 2.7715 times | Thu 27 August 2026 | 456.70 (-4.65%) | 460.00 | 440.00 - 465.00 | 0.4892 times | Thu 20 August 2026 | 478.95 (0.2%) | 478.00 | 438.00 - 478.95 | 0.1124 times | Fri 14 August 2026 | 478.00 (1.25%) | 480.00 | 444.70 - 480.00 | 0.4939 times | Fri 07 August 2026 | 472.10 (-1.62%) | 458.45 | 456.00 - 487.40 | 1.0534 times | Fri 31 July 2026 | 479.85 (-0.15%) | 480.55 | 460.00 - 493.00 | 0.6297 times | Fri 24 July 2026 | 480.55 (9.49%) | 417.15 | 417.00 - 480.55 | 2.9728 times | Fri 17 July 2026 | 438.90 (23.51%) | 348.25 | 348.25 - 440.00 | 1.2149 times | Wed 08 July 2026 | 355.35 (-2.63%) | 350.00 | 350.00 - 372.00 | 0.1194 times | Thu 02 July 2026 | 364.95 (-1.9%) | 370.00 | 346.10 - 370.00 | 0.1428 times | Thu 25 June 2026 | 372.00 (-9.96%) | 392.50 | 365.00 - 392.50 | 0.4284 times |
Monthly price and charts Univphoto
Strong monthly Stock price targets for Univphoto 542933 are 456.75 and 483.65
| Monthly Target 1 | 434.4 |
| Monthly Target 2 | 452.2 |
| Monthly Target 3 | 461.3 |
| Monthly Target 4 | 479.1 |
| Monthly Target 5 | 488.2 |
Monthly price and volumes Univphoto
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 470.00 (4.44%) | 448.00 | 443.50 - 470.40 | 0.1174 times | Mon 31 August 2026 | 450.00 (-6.22%) | 458.45 | 438.00 - 487.40 | 0.093 times | Fri 31 July 2026 | 479.85 (29.69%) | 351.55 | 346.10 - 493.00 | 0.2162 times | Mon 29 June 2026 | 370.00 (-19.16%) | 434.85 | 365.00 - 434.85 | 0.0256 times | Wed 27 May 2026 | 457.70 (-4.86%) | 481.10 | 457.70 - 490.60 | 0.0585 times | Thu 30 April 2026 | 481.10 (3.05%) | 443.55 | 376.65 - 481.10 | 0.4221 times | Fri 27 March 2026 | 466.85 (8.42%) | 429.90 | 427.80 - 518.50 | 0.8243 times | Fri 27 February 2026 | 430.60 (116.49%) | 192.00 | 185.00 - 437.00 | 5.1186 times | Fri 30 January 2026 | 198.90 (-11.28%) | 223.95 | 176.40 - 228.70 | 1.0583 times | Wed 31 December 2025 | 224.20 (-14.66%) | 270.10 | 220.00 - 282.00 | 2.0661 times | Fri 28 November 2025 | 262.70 (-4.04%) | 273.75 | 231.65 - 295.85 | 2.1061 times |
Indicator Analysis of Univphoto
Please login to view indicator analysis. or View indicator analysis of Univphoto 542933 on MunafaSutra.com for free
DMA SMA EMA moving averages of Univphoto 542933
DMA (daily moving average) of Univphoto 542933
| DMA period | DMA value |
| 5 day DMA | 454.92 |
| 12 day DMA | 461.18 |
| 20 day DMA | 465.73 |
| 35 day DMA | 455.28 |
| 50 day DMA | 446.9 |
| 100 day DMA | 406.89 |
| 150 day DMA | 348.75 |
| 200 day DMA | 328.04 |
EMA (exponential moving average) of Univphoto 542933
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 458.31 | 452.47 | 454.71 |
| 12 day EMA | 459.81 | 457.96 | 459.77 |
| 20 day EMA | 460.29 | 459.27 | 460.46 |
| 35 day EMA | 454.57 | 453.66 | 453.99 |
| 50 day EMA | 447.67 | 446.76 | 446.71 |
SMA (simple moving average) of Univphoto 542933
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 454.92 | 450.93 | 453.33 |
| 12 day SMA | 461.18 | 461.17 | 462.83 |
| 20 day SMA | 465.73 | 466.22 | 467.85 |
| 35 day SMA | 455.28 | 452.28 | 449.88 |
| 50 day SMA | 446.9 | 447.12 | 447.32 |
| 100 day SMA | 406.89 | 404.22 | 401.77 |
| 150 day SMA | 348.75 | 347.35 | 346.16 |
| 200 day SMA | 328.04 | 326.96 | 326 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.