Univphoto 542933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnivphoto 542933 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Univphoto Strong Daily Stock price targets for Univphoto 542933 are 268.83 and 276.88 | Daily Target 1 | 267.18 | | Daily Target 2 | 270.47 | | Daily Target 3 | 275.23333333333 | | Daily Target 4 | 278.52 | | Daily Target 5 | 283.28 |
Daily price and volume Univphoto
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
273.75 (-2.58%) |
280.00 |
271.95 - 280.00 |
0.6224 times |
Thu 30 October 2025 |
281.00 (2.07%) |
276.00 |
275.55 - 286.00 |
0.8279 times |
Wed 29 October 2025 |
275.30 (3.59%) |
265.00 |
265.00 - 290.90 |
0.862 times |
Tue 28 October 2025 |
265.75 (-1.9%) |
270.00 |
265.00 - 270.00 |
0.8514 times |
Mon 27 October 2025 |
270.90 (-1.17%) |
269.00 |
266.05 - 275.65 |
0.4379 times |
Thu 23 October 2025 |
274.10 (-3.6%) |
290.95 |
272.70 - 292.80 |
1.7214 times |
Tue 21 October 2025 |
284.35 (1.55%) |
276.05 |
274.50 - 285.00 |
0.9965 times |
Mon 20 October 2025 |
280.00 (1.08%) |
270.00 |
265.00 - 281.00 |
0.7019 times |
Fri 17 October 2025 |
277.00 (0.93%) |
275.00 |
273.70 - 282.00 |
0.6087 times |
Thu 16 October 2025 |
274.45 (1.52%) |
292.90 |
271.00 - 298.80 |
2.37 times |
Wed 15 October 2025 |
270.35 (-1.44%) |
268.45 |
268.00 - 278.00 |
0.2112 times |
Weekly price and charts Univphoto Strong weekly Stock price targets for Univphoto 542933 are 269.38 and 295.28 | Weekly Target 1 | 250.65 | | Weekly Target 2 | 262.2 | | Weekly Target 3 | 276.55 | | Weekly Target 4 | 288.1 | | Weekly Target 5 | 302.45 |
Weekly price and volumes for Univphoto
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
273.75 (-0.13%) |
269.00 |
265.00 - 290.90 |
1.7466 times |
Thu 23 October 2025 |
274.10 (-1.05%) |
270.00 |
265.00 - 292.80 |
1.6584 times |
Fri 17 October 2025 |
277.00 (4.17%) |
269.00 |
268.00 - 307.00 |
5.1481 times |
Fri 10 October 2025 |
265.90 (2.27%) |
255.90 |
244.20 - 268.00 |
0.5534 times |
Fri 03 October 2025 |
260.00 (0.39%) |
250.00 |
250.00 - 260.00 |
0.0574 times |
Fri 26 September 2025 |
259.00 (-2.08%) |
256.00 |
250.20 - 261.60 |
0.1233 times |
Fri 19 September 2025 |
264.50 (3.24%) |
261.90 |
257.00 - 269.90 |
0.1807 times |
Fri 12 September 2025 |
256.20 (-0.04%) |
256.30 |
250.10 - 266.95 |
0.1876 times |
Fri 05 September 2025 |
256.30 (-2.18%) |
260.00 |
256.00 - 265.00 |
0.2235 times |
Fri 29 August 2025 |
262.00 (2.75%) |
255.00 |
252.00 - 263.00 |
0.1209 times |
Fri 22 August 2025 |
255.00 (3.45%) |
256.80 |
246.05 - 259.90 |
0.1142 times |
Monthly price and charts Univphoto Strong monthly Stock price targets for Univphoto 542933 are 258.98 and 321.78 | Monthly Target 1 | 212.18 | | Monthly Target 2 | 242.97 | | Monthly Target 3 | 274.98333333333 | | Monthly Target 4 | 305.77 | | Monthly Target 5 | 337.78 |
Monthly price and volumes Univphoto
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
273.75 (9.5%) |
252.00 |
244.20 - 307.00 |
0.9196 times |
Tue 30 September 2025 |
250.00 (-4.58%) |
260.00 |
250.00 - 269.90 |
0.0754 times |
Fri 29 August 2025 |
262.00 (-0.91%) |
267.00 |
246.00 - 269.00 |
0.0913 times |
Thu 31 July 2025 |
264.40 (9.76%) |
242.00 |
240.90 - 333.80 |
3.5158 times |
Mon 30 June 2025 |
240.90 (2.03%) |
227.00 |
226.35 - 276.80 |
2.5681 times |
Fri 30 May 2025 |
236.10 (21.67%) |
196.00 |
191.25 - 275.00 |
0.7129 times |
Wed 30 April 2025 |
194.05 (8.32%) |
191.95 |
181.00 - 206.95 |
0.0973 times |
Fri 28 March 2025 |
179.15 (-6.2%) |
197.00 |
174.20 - 199.75 |
0.752 times |
Fri 28 February 2025 |
191.00 (-3.39%) |
209.10 |
186.00 - 216.30 |
0.1198 times |
Fri 31 January 2025 |
197.70 (-7.7%) |
213.90 |
187.50 - 228.35 |
1.1478 times |
Tue 31 December 2024 |
214.20 (-43.64%) |
389.00 |
214.20 - 410.00 |
1.3268 times |
DMA SMA EMA moving averages of Univphoto 542933
DMA (daily moving average) of Univphoto 542933
| DMA period | DMA value | | 5 day DMA | 273.34 | | 12 day DMA | 275.1 | | 20 day DMA | 270.15 | | 35 day DMA | 266.12 | | 50 day DMA | 263.27 | | 100 day DMA | 264.1 | | 150 day DMA | 245.38 | | 200 day DMA | 235.58 | EMA (exponential moving average) of Univphoto 542933
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 275.08 | 275.75 | 273.12 | | 12 day EMA | 273.7 | 273.69 | 272.36 | | 20 day EMA | 271.34 | 271.09 | 270.05 | | 35 day EMA | 267.88 | 267.53 | 266.74 | | 50 day EMA | 264.03 | 263.63 | 262.92 |
SMA (simple moving average) of Univphoto 542933
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 273.34 | 273.41 | 274.08 | | 12 day SMA | 275.1 | 277.11 | 275.85 | | 20 day SMA | 270.15 | 269.41 | 268.17 | | 35 day SMA | 266.12 | 265.62 | 264.91 | | 50 day SMA | 263.27 | 262.84 | 262.29 | | 100 day SMA | 264.1 | 263.67 | 263.22 | | 150 day SMA | 245.38 | 244.87 | 244.31 | | 200 day SMA | 235.58 | 235.56 | 235.55 |
|
|
