Login or Join
HomepageUnivphoto 542933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Univphoto 542933 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Univphoto
Strong Daily Stock price targets for Univphoto 542933 are 358.05 and 396.85
| Daily Target 1 | 327.57 |
| Daily Target 2 | 349.73 |
| Daily Target 3 | 366.36666666667 |
| Daily Target 4 | 388.53 |
| Daily Target 5 | 405.17 |
Daily price and volume Univphoto
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 371.90 (0.6%) | 362.20 | 344.20 - 383.00 | 1.7478 times | Thu 19 February 2026 | 369.70 (8.53%) | 351.35 | 329.20 - 374.50 | 1.6463 times | Wed 18 February 2026 | 340.65 (19.99%) | 285.00 | 285.00 - 340.65 | 4.5265 times | Tue 17 February 2026 | 283.90 (6.67%) | 265.60 | 265.60 - 284.00 | 0.4967 times | Mon 16 February 2026 | 266.15 (5.62%) | 278.85 | 255.35 - 278.90 | 0.9847 times | Fri 13 February 2026 | 252.00 (20%) | 210.00 | 210.00 - 252.00 | 0.3088 times | Thu 12 February 2026 | 210.00 (-2.51%) | 220.00 | 210.00 - 220.00 | 0.2241 times | Wed 11 February 2026 | 215.40 (2.62%) | 215.40 | 215.40 - 215.40 | 0.0005 times | Tue 10 February 2026 | 209.90 (-0.05%) | 210.00 | 207.00 - 210.40 | 0.0357 times | Mon 09 February 2026 | 210.00 (2.44%) | 203.95 | 203.95 - 210.00 | 0.0288 times | Fri 06 February 2026 | 205.00 (4.49%) | 199.00 | 199.00 - 205.00 | 0.0234 times |
Weekly price and charts Univphoto
Strong weekly Stock price targets for Univphoto 542933 are 313.63 and 441.28
| Weekly Target 1 | 209.1 |
| Weekly Target 2 | 290.5 |
| Weekly Target 3 | 336.75 |
| Weekly Target 4 | 418.15 |
| Weekly Target 5 | 464.4 |
Weekly price and volumes for Univphoto
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 371.90 (47.58%) | 278.85 | 255.35 - 383.00 | 5.5542 times | Fri 13 February 2026 | 252.00 (22.93%) | 203.95 | 203.95 - 252.00 | 0.3533 times | Fri 06 February 2026 | 205.00 (3.07%) | 192.00 | 185.00 - 205.00 | 0.2439 times | Fri 30 January 2026 | 198.90 (-1.85%) | 187.50 | 176.40 - 209.00 | 0.3164 times | Fri 23 January 2026 | 202.65 (0.7%) | 200.00 | 183.00 - 208.25 | 0.3955 times | Fri 16 January 2026 | 201.25 (-4.17%) | 210.00 | 195.00 - 210.00 | 0.2145 times | Fri 09 January 2026 | 210.00 (-6.67%) | 220.10 | 202.20 - 228.70 | 0.5027 times | Fri 02 January 2026 | 225.00 (-3.47%) | 234.00 | 219.00 - 234.00 | 0.4015 times | Fri 26 December 2025 | 233.10 (2.28%) | 226.95 | 226.85 - 239.00 | 0.7929 times | Fri 19 December 2025 | 227.90 (-4.94%) | 240.00 | 224.90 - 267.90 | 1.2253 times | Fri 12 December 2025 | 239.75 (-7.98%) | 255.25 | 231.30 - 256.90 | 0.1832 times |
Monthly price and charts Univphoto
Strong monthly Stock price targets for Univphoto 542933 are 278.45 and 476.45
| Monthly Target 1 | 115.3 |
| Monthly Target 2 | 243.6 |
| Monthly Target 3 | 313.3 |
| Monthly Target 4 | 441.6 |
| Monthly Target 5 | 511.3 |
Monthly price and volumes Univphoto
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 371.90 (86.98%) | 192.00 | 185.00 - 383.00 | 0.9218 times | Fri 30 January 2026 | 198.90 (-11.28%) | 223.95 | 176.40 - 228.70 | 0.2307 times | Wed 31 December 2025 | 224.20 (-14.66%) | 270.10 | 220.00 - 282.00 | 0.4504 times | Fri 28 November 2025 | 262.70 (-4.04%) | 273.75 | 231.65 - 295.85 | 0.4591 times | Fri 31 October 2025 | 273.75 (9.5%) | 252.00 | 244.20 - 307.00 | 0.926 times | Tue 30 September 2025 | 250.00 (-4.58%) | 260.00 | 250.00 - 269.90 | 0.0759 times | Fri 29 August 2025 | 262.00 (-0.91%) | 267.00 | 246.00 - 269.00 | 0.092 times | Thu 31 July 2025 | 264.40 (9.76%) | 242.00 | 240.90 - 333.80 | 3.5402 times | Mon 30 June 2025 | 240.90 (2.03%) | 227.00 | 226.35 - 276.80 | 2.586 times | Fri 30 May 2025 | 236.10 (21.67%) | 196.00 | 191.25 - 275.00 | 0.7179 times | Wed 30 April 2025 | 194.05 (8.32%) | 191.95 | 181.00 - 206.95 | 0.098 times |
Indicator Analysis of Univphoto
Please login to view indicator analysis. or View indicator analysis of Univphoto 542933 on MunafaSutra.com for free
DMA SMA EMA moving averages of Univphoto 542933
DMA (daily moving average) of Univphoto 542933
| DMA period | DMA value |
| 5 day DMA | 326.46 |
| 12 day DMA | 260.9 |
| 20 day DMA | 234.97 |
| 35 day DMA | 224.38 |
| 50 day DMA | 227.51 |
| 100 day DMA | 244.63 |
| 150 day DMA | 251.3 |
| 200 day DMA | 249.13 |
EMA (exponential moving average) of Univphoto 542933
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 331.55 | 311.38 | 282.23 |
| 12 day EMA | 282.39 | 266.12 | 247.29 |
| 20 day EMA | 258.27 | 246.31 | 233.33 |
| 35 day EMA | 243.67 | 236.12 | 228.26 |
| 50 day EMA | 239.29 | 233.88 | 228.34 |
SMA (simple moving average) of Univphoto 542933
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 326.46 | 302.48 | 270.54 |
| 12 day SMA | 260.9 | 246.28 | 231.45 |
| 20 day SMA | 234.97 | 226.51 | 217.67 |
| 35 day SMA | 224.38 | 220.16 | 215.94 |
| 50 day SMA | 227.51 | 224.92 | 222.38 |
| 100 day SMA | 244.63 | 243.52 | 242.47 |
| 150 day SMA | 251.3 | 250.71 | 250.24 |
| 200 day SMA | 249.13 | 248.27 | 247.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.