Januscorp 542924 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJanuscorp 542924 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Januscorp Strong Daily Stock price targets for Januscorp 542924 are 4.61 and 4.78 | Daily Target 1 | 4.58 | | Daily Target 2 | 4.63 | | Daily Target 3 | 4.7466666666667 | | Daily Target 4 | 4.8 | | Daily Target 5 | 4.92 |
Daily price and volume Januscorp
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
4.69 (-3.5%) |
4.86 |
4.69 - 4.86 |
0.2174 times |
Tue 01 April 2025 |
4.86 (3.4%) |
4.50 |
4.48 - 4.86 |
0.5435 times |
Fri 28 March 2025 |
4.70 (-5.62%) |
4.74 |
4.65 - 4.74 |
0.5435 times |
Wed 26 March 2025 |
4.98 (0%) |
4.97 |
4.97 - 4.98 |
0.2174 times |
Tue 25 March 2025 |
4.98 (3.11%) |
4.70 |
4.66 - 4.98 |
0.9783 times |
Mon 24 March 2025 |
4.83 (4.09%) |
4.84 |
4.83 - 4.84 |
0.7609 times |
Fri 21 March 2025 |
4.64 (-4.33%) |
4.91 |
4.61 - 4.91 |
2.6087 times |
Thu 20 March 2025 |
4.85 (0.83%) |
5.00 |
4.85 - 5.00 |
0.5435 times |
Wed 19 March 2025 |
4.81 (-2.63%) |
5.00 |
4.70 - 5.18 |
2.6087 times |
Tue 18 March 2025 |
4.94 (2.07%) |
4.85 |
4.70 - 4.94 |
0.9783 times |
Mon 17 March 2025 |
4.84 (3.64%) |
4.63 |
4.46 - 4.84 |
1.413 times |
Weekly price and charts Januscorp Strong weekly Stock price targets for Januscorp 542924 are 4.59 and 4.97 | Weekly Target 1 | 4.3 | | Weekly Target 2 | 4.49 | | Weekly Target 3 | 4.6766666666667 | | Weekly Target 4 | 4.87 | | Weekly Target 5 | 5.06 |
Weekly price and volumes for Januscorp
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
4.69 (-0.21%) |
4.50 |
4.48 - 4.86 |
0.1972 times |
Fri 28 March 2025 |
4.70 (1.29%) |
4.84 |
4.65 - 4.98 |
0.6479 times |
Fri 21 March 2025 |
4.64 (-0.64%) |
4.63 |
4.46 - 5.18 |
2.1127 times |
Thu 13 March 2025 |
4.67 (-10.02%) |
5.10 |
4.66 - 5.14 |
1.5493 times |
Fri 07 March 2025 |
5.19 (-6.82%) |
5.31 |
4.80 - 5.40 |
1.4366 times |
Fri 28 February 2025 |
5.57 (-6.39%) |
5.95 |
5.56 - 6.00 |
0.2817 times |
Fri 21 February 2025 |
5.95 (1.36%) |
5.63 |
5.46 - 6.01 |
1.5775 times |
Fri 14 February 2025 |
5.87 (-20.78%) |
7.04 |
5.87 - 7.08 |
0.7324 times |
Fri 07 February 2025 |
7.41 (1.93%) |
7.06 |
7.06 - 7.44 |
0.169 times |
Fri 31 January 2025 |
7.27 (-13.96%) |
8.06 |
7.02 - 8.06 |
1.2958 times |
Fri 24 January 2025 |
8.45 (-1.86%) |
8.62 |
8.20 - 8.62 |
1.6901 times |
Monthly price and charts Januscorp Strong monthly Stock price targets for Januscorp 542924 are 4.59 and 4.97 | Monthly Target 1 | 4.3 | | Monthly Target 2 | 4.49 | | Monthly Target 3 | 4.6766666666667 | | Monthly Target 4 | 4.87 | | Monthly Target 5 | 5.06 |
Monthly price and volumes Januscorp
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
4.69 (-0.21%) |
4.50 |
4.48 - 4.86 |
0.0122 times |
Fri 28 March 2025 |
4.70 (-15.62%) |
5.31 |
4.46 - 5.40 |
0.3561 times |
Fri 28 February 2025 |
5.57 (-23.38%) |
7.06 |
5.46 - 7.44 |
0.1711 times |
Fri 31 January 2025 |
7.27 (-31.93%) |
10.55 |
7.02 - 10.60 |
0.3666 times |
Tue 31 December 2024 |
10.68 (1.71%) |
10.00 |
9.78 - 11.34 |
0.7402 times |
Fri 29 November 2024 |
10.50 (-6.67%) |
11.03 |
9.79 - 11.40 |
0.536 times |
Fri 25 October 2024 |
11.25 (7.45%) |
10.02 |
8.75 - 11.95 |
0.8188 times |
Mon 30 September 2024 |
10.47 (16.98%) |
9.00 |
7.70 - 10.80 |
1.133 times |
Fri 30 August 2024 |
8.95 (-5.59%) |
9.80 |
8.50 - 14.78 |
3.0517 times |
Wed 31 July 2024 |
9.48 (51.2%) |
6.27 |
5.61 - 11.29 |
2.8142 times |
Fri 28 June 2024 |
6.27 (-13.87%) |
7.20 |
6.01 - 7.40 |
0.6145 times |
DMA SMA EMA moving averages of Januscorp 542924
DMA (daily moving average) of Januscorp 542924
| DMA period | DMA value | | 5 day DMA | 4.84 | | 12 day DMA | 4.82 | | 20 day DMA | 4.9 | | 35 day DMA | 5.42 | | 50 day DMA | 6.21 | | 100 day DMA | 8.42 | | 150 day DMA | 8.93 | | 200 day DMA | 8.39 | EMA (exponential moving average) of Januscorp 542924
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.79 | 4.84 | 4.83 | | 12 day EMA | 4.87 | 4.9 | 4.91 | | 20 day EMA | 5.08 | 5.12 | 5.15 | | 35 day EMA | 5.68 | 5.74 | 5.79 | | 50 day EMA | 6.33 | 6.4 | 6.46 |
SMA (simple moving average) of Januscorp 542924
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.84 | 4.87 | 4.83 | | 12 day SMA | 4.82 | 4.83 | 4.84 | | 20 day SMA | 4.9 | 4.94 | 4.99 | | 35 day SMA | 5.42 | 5.49 | 5.56 | | 50 day SMA | 6.21 | 6.29 | 6.38 | | 100 day SMA | 8.42 | 8.49 | 8.54 | | 150 day SMA | 8.93 | 8.96 | 9 | | 200 day SMA | 8.39 | 8.4 | 8.42 |
|
|
