Login or Join
HomepageTranway 542923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tranway 542923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tranway
Strong Daily Stock price targets for Tranway 542923 are 5.2 and 6.26
| Daily Target 1 | 4.32 |
| Daily Target 2 | 5.02 |
| Daily Target 3 | 5.3766666666667 |
| Daily Target 4 | 6.08 |
| Daily Target 5 | 6.44 |
Daily price and volume Tranway
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 5.73 (19.87%) | 5.71 | 4.67 - 5.73 | 3.4615 times | Thu 18 June 2026 | 4.78 (19.8%) | 4.78 | 4.78 - 4.78 | 0.7692 times | Wed 17 June 2026 | 3.99 (19.82%) | 3.29 | 3.00 - 3.99 | 1.5385 times | Tue 16 June 2026 | 3.33 (-16.75%) | 3.33 | 3.33 - 3.33 | 0.3846 times | Tue 26 May 2026 | 4.00 (-1.96%) | 3.76 | 3.75 - 4.00 | 1.1538 times | Mon 25 May 2026 | 4.08 (-9.53%) | 4.10 | 4.08 - 4.10 | 0.7692 times | Thu 07 May 2026 | 4.51 (10%) | 4.51 | 4.51 - 4.51 | 0.3846 times | Mon 04 May 2026 | 4.10 (9.92%) | 3.65 | 3.65 - 4.10 | 0.7692 times | Fri 17 April 2026 | 3.73 (-6.98%) | 3.73 | 3.73 - 3.73 | 0.3846 times | Fri 10 April 2026 | 4.01 (9.86%) | 4.01 | 4.01 - 4.01 | 0.3846 times | Wed 08 April 2026 | 3.65 (-9.88%) | 3.65 | 3.65 - 3.65 | 0.3846 times |
Weekly price and charts Tranway
Strong weekly Stock price targets for Tranway 542923 are 4.37 and 7.1
| Weekly Target 1 | 2.09 |
| Weekly Target 2 | 3.91 |
| Weekly Target 3 | 4.82 |
| Weekly Target 4 | 6.64 |
| Weekly Target 5 | 7.55 |
Weekly price and volumes for Tranway
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 5.73 (43.25%) | 3.33 | 3.00 - 5.73 | 3.4043 times | Tue 26 May 2026 | 4.00 (-11.31%) | 4.10 | 3.75 - 4.10 | 1.0638 times | Thu 07 May 2026 | 4.51 (20.91%) | 3.65 | 3.65 - 4.51 | 0.6383 times | Fri 17 April 2026 | 3.73 (-6.98%) | 3.73 | 3.73 - 3.73 | 0.2128 times | Fri 10 April 2026 | 4.01 (-0.99%) | 3.65 | 3.65 - 4.01 | 0.4255 times | Fri 27 March 2026 | 4.05 (-1.22%) | 4.10 | 4.00 - 4.10 | 0.8511 times | Fri 20 March 2026 | 4.10 (-9.09%) | 4.29 | 4.08 - 4.29 | 1.0638 times | Fri 13 February 2026 | 4.51 (-0.22%) | 4.30 | 4.30 - 4.51 | 0.4255 times | Tue 23 December 2025 | 4.52 (27.32%) | 4.26 | 4.26 - 5.11 | 0.6383 times | Fri 19 December 2025 | 3.55 (-42.09%) | 5.52 | 3.55 - 5.52 | 1.2766 times | Wed 17 September 2025 | 6.13 (-4.96%) | 6.13 | 6.13 - 6.13 | 0.2128 times |
Monthly price and charts Tranway
Strong monthly Stock price targets for Tranway 542923 are 4.37 and 7.1
| Monthly Target 1 | 2.09 |
| Monthly Target 2 | 3.91 |
| Monthly Target 3 | 4.82 |
| Monthly Target 4 | 6.64 |
| Monthly Target 5 | 7.55 |
Monthly price and volumes Tranway
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 5.73 (43.25%) | 3.33 | 3.00 - 5.73 | 3.0769 times | Tue 26 May 2026 | 4.00 (7.24%) | 3.65 | 3.65 - 4.51 | 1.5385 times | Fri 17 April 2026 | 3.73 (-7.9%) | 3.65 | 3.65 - 4.01 | 0.5769 times | Fri 27 March 2026 | 4.05 (-10.2%) | 4.29 | 4.00 - 4.29 | 1.7308 times | Fri 13 February 2026 | 4.51 (-0.22%) | 4.30 | 4.30 - 4.51 | 0.3846 times | Tue 23 December 2025 | 4.52 (-18.12%) | 4.50 | 3.55 - 5.11 | 1.3462 times | Mon 03 November 2025 | 5.52 (-9.95%) | 5.52 | 5.52 - 5.52 | 0.3846 times | Wed 17 September 2025 | 6.13 (-9.59%) | 6.45 | 6.13 - 6.45 | 0.3846 times | Thu 07 August 2025 | 6.78 (-4.91%) | 6.78 | 6.78 - 6.78 | 0.1923 times | Thu 10 July 2025 | 7.13 (-8%) | 7.50 | 7.13 - 7.50 | 0.3846 times | Mon 30 June 2025 | 7.75 (49.61%) | 5.69 | 5.65 - 7.75 | 1.1538 times |
Indicator Analysis of Tranway
Please login to view indicator analysis. or View indicator analysis of Tranway 542923 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tranway 542923
DMA (daily moving average) of Tranway 542923
| DMA period | DMA value |
| 5 day DMA | 4.37 |
| 12 day DMA | 4.16 |
| 20 day DMA | 4.21 |
| 35 day DMA | 4.94 |
| 50 day DMA | 5.38 |
| 100 day DMA | 6.46 |
| 150 day DMA | 6.79 |
| 200 day DMA | 7.2 |
EMA (exponential moving average) of Tranway 542923
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.7 | 4.19 | 3.89 |
| 12 day EMA | 4.39 | 4.15 | 4.04 |
| 20 day EMA | 4.49 | 4.36 | 4.32 |
| 35 day EMA | 4.93 | 4.88 | 4.89 |
| 50 day EMA | 5.48 | 5.47 | 5.5 |
SMA (simple moving average) of Tranway 542923
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.37 | 4.04 | 3.98 |
| 12 day SMA | 4.16 | 4.03 | 3.97 |
| 20 day SMA | 4.21 | 4.1 | 4.08 |
| 35 day SMA | 4.94 | 4.94 | 4.97 |
| 50 day SMA | 5.38 | 5.41 | 5.48 |
| 100 day SMA | 6.46 | 6.47 | 6.49 |
| 150 day SMA | 6.79 | 6.8 | 6.83 |
| 200 day SMA | 7.2 | 7.22 | 7.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.