Use Dark Theme
bell notificationshomepagelogin

Tranway 542923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tranway 542923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tranway

Strong Daily Stock price targets for Tranway 542923 are 4.26 and 4.26

Daily Target 14.26
Daily Target 24.26
Daily Target 34.26
Daily Target 44.26
Daily Target 54.26

Daily price and volume Tranway

Date Closing Open Range Volume
Mon 22 December 2025 4.26 (20%) 4.26 4.26 - 4.26 0.8333 times
Fri 19 December 2025 3.55 (-19.68%) 3.55 3.55 - 3.55 0.8333 times
Thu 11 December 2025 4.42 (0%) 4.42 4.42 - 4.42 0.8333 times
Tue 09 December 2025 4.42 (-19.93%) 4.50 4.42 - 4.50 1.6667 times
Mon 03 November 2025 5.52 (-9.95%) 5.52 5.52 - 5.52 1.6667 times
Wed 17 September 2025 6.13 (-4.96%) 6.13 6.13 - 6.13 0.8333 times
Wed 03 September 2025 6.45 (-4.87%) 6.45 6.45 - 6.45 0.8333 times
Thu 07 August 2025 6.78 (-4.91%) 6.78 6.78 - 6.78 0.8333 times
Thu 10 July 2025 7.13 (-4.93%) 7.13 7.13 - 7.13 0.8333 times
Tue 01 July 2025 7.50 (-3.23%) 7.50 7.50 - 7.50 0.8333 times
Mon 30 June 2025 7.75 (12.32%) 7.75 7.75 - 7.75 0.8333 times

Daily chart Tranway

Weekly price and charts Tranway

Strong weekly Stock price targets for Tranway 542923 are 4.26 and 4.26

Weekly Target 14.26
Weekly Target 24.26
Weekly Target 34.26
Weekly Target 44.26
Weekly Target 54.26

Weekly price and volumes for Tranway

Date Closing Open Range Volume
Mon 22 December 2025 4.26 (20%) 4.26 4.26 - 4.26 0.4545 times
Fri 19 December 2025 3.55 (-42.09%) 5.52 3.55 - 5.52 2.7273 times
Wed 17 September 2025 6.13 (-4.96%) 6.13 6.13 - 6.13 0.4545 times
Wed 03 September 2025 6.45 (-4.87%) 6.45 6.45 - 6.45 0.4545 times
Thu 07 August 2025 6.78 (-4.91%) 6.78 6.78 - 6.78 0.4545 times
Thu 10 July 2025 7.13 (3.33%) 7.75 7.13 - 7.75 1.3636 times
Fri 27 June 2025 6.90 (22.12%) 5.75 5.75 - 6.90 0.9091 times
Thu 05 June 2025 5.65 (9.07%) 5.69 5.65 - 5.69 1.3636 times
Fri 30 May 2025 5.18 (-9.91%) 5.75 5.18 - 5.75 0.9091 times
Thu 15 May 2025 5.75 (-6.66%) 6.00 5.75 - 6.00 0.9091 times
Tue 08 April 2025 6.16 (10%) 6.15 6.15 - 6.16 0.9091 times

weekly chart Tranway

Monthly price and charts Tranway

Strong monthly Stock price targets for Tranway 542923 are 3.43 and 4.38

Monthly Target 13.15
Monthly Target 23.71
Monthly Target 34.1033333333333
Monthly Target 44.66
Monthly Target 55.05

Monthly price and volumes Tranway

Date Closing Open Range Volume
Mon 22 December 2025 4.26 (-22.83%) 4.50 3.55 - 4.50 1.2195 times
Mon 03 November 2025 5.52 (-9.95%) 5.52 5.52 - 5.52 0.4878 times
Wed 17 September 2025 6.13 (-9.59%) 6.45 6.13 - 6.45 0.4878 times
Thu 07 August 2025 6.78 (-4.91%) 6.78 6.78 - 6.78 0.2439 times
Thu 10 July 2025 7.13 (-8%) 7.50 7.13 - 7.50 0.4878 times
Mon 30 June 2025 7.75 (49.61%) 5.69 5.65 - 7.75 1.4634 times
Fri 30 May 2025 5.18 (-13.67%) 5.75 5.18 - 5.75 0.7317 times
Mon 21 April 2025 6.00 (7.14%) 6.15 6.00 - 6.16 0.7317 times
Fri 28 March 2025 5.60 (-12.5%) 6.72 5.50 - 6.72 2.1951 times
Fri 28 February 2025 6.40 (-20.69%) 7.67 6.40 - 7.67 1.9512 times
Thu 23 January 2025 8.07 (-1.22%) 8.17 7.50 - 8.49 2.1951 times

monthly chart Tranway

DMA SMA EMA moving averages of Tranway 542923

DMA (daily moving average) of Tranway 542923

DMA period DMA value
5 day DMA 4.43
12 day DMA 5.9
20 day DMA 5.84
35 day DMA 6.29
50 day DMA 6.72
100 day DMA 6.99
150 day DMA 7.29
200 day DMA 7.78

EMA (exponential moving average) of Tranway 542923

EMA period EMA current EMA prev EMA prev2
5 day EMA4.534.665.21
12 day EMA5.285.475.82
20 day EMA5.685.836.07
35 day EMA6.136.246.4
50 day EMA6.446.536.65

SMA (simple moving average) of Tranway 542923

SMA period SMA current SMA prev SMA prev2
5 day SMA4.434.815.39
12 day SMA5.96.036.2
20 day SMA5.845.96.03
35 day SMA6.296.396.52
50 day SMA6.726.756.8
100 day SMA6.997.017.04
150 day SMA7.297.317.33
200 day SMA7.787.817.84
Back to top Use Dark Theme