Manxt50etf 542922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIManxt50etf 542922 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Manxt50etf Strong Daily Stock price targets for Manxt50etf 542922 are 708.96 and 712.9 | Daily Target 1 | 705.7 | | Daily Target 2 | 708.28 | | Daily Target 3 | 709.63666666667 | | Daily Target 4 | 712.22 | | Daily Target 5 | 713.58 |
Daily price and volume Manxt50etf
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
710.87 (0.17%) |
710.40 |
707.05 - 710.99 |
1.4304 times |
Wed 17 September 2025 |
709.65 (0.36%) |
710.05 |
708.00 - 710.66 |
0.0625 times |
Tue 16 September 2025 |
707.11 (0.62%) |
705.63 |
704.37 - 708.34 |
1.753 times |
Mon 15 September 2025 |
702.72 (0.41%) |
700.15 |
699.97 - 703.72 |
1.5481 times |
Fri 12 September 2025 |
699.86 (0.43%) |
699.40 |
699.40 - 699.86 |
0.0049 times |
Thu 11 September 2025 |
696.83 (0.34%) |
695.26 |
695.00 - 704.40 |
0.1416 times |
Wed 10 September 2025 |
694.47 (0.48%) |
694.69 |
692.81 - 696.60 |
0.719 times |
Tue 09 September 2025 |
691.12 (0.12%) |
690.97 |
690.00 - 692.61 |
0.9046 times |
Mon 08 September 2025 |
690.28 (0.21%) |
684.00 |
684.00 - 693.91 |
1.8051 times |
Fri 05 September 2025 |
688.86 (-0.1%) |
689.31 |
684.00 - 692.00 |
1.6308 times |
Thu 04 September 2025 |
689.53 (-0.18%) |
695.05 |
688.62 - 695.05 |
0.5199 times |
Weekly price and charts Manxt50etf Strong weekly Stock price targets for Manxt50etf 542922 are 705.42 and 716.44 | Weekly Target 1 | 696.26 | | Weekly Target 2 | 703.56 | | Weekly Target 3 | 707.27666666667 | | Weekly Target 4 | 714.58 | | Weekly Target 5 | 718.3 |
Weekly price and volumes for Manxt50etf
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
710.87 (1.57%) |
700.15 |
699.97 - 710.99 |
1.1563 times |
Fri 12 September 2025 |
699.86 (1.6%) |
684.00 |
684.00 - 704.40 |
0.8623 times |
Fri 05 September 2025 |
688.86 (2.12%) |
680.59 |
680.27 - 695.05 |
0.9669 times |
Fri 29 August 2025 |
674.57 (-2.73%) |
694.26 |
672.94 - 694.96 |
0.886 times |
Fri 22 August 2025 |
693.47 (1.77%) |
694.92 |
689.50 - 700.52 |
0.6937 times |
Thu 14 August 2025 |
681.38 (1.44%) |
677.71 |
670.32 - 684.15 |
0.5731 times |
Fri 08 August 2025 |
671.68 (-0.91%) |
678.94 |
670.50 - 685.62 |
1.8142 times |
Fri 01 August 2025 |
677.82 (-1.31%) |
685.41 |
676.65 - 690.85 |
1.493 times |
Fri 25 July 2025 |
686.82 (-1.47%) |
696.75 |
685.45 - 700.30 |
0.8824 times |
Fri 18 July 2025 |
697.08 (0.32%) |
696.40 |
691.34 - 707.80 |
0.6721 times |
Fri 11 July 2025 |
694.83 (-0.96%) |
700.46 |
694.00 - 705.24 |
0.5454 times |
Monthly price and charts Manxt50etf Strong monthly Stock price targets for Manxt50etf 542922 are 695.57 and 726.29 | Monthly Target 1 | 669.99 | | Monthly Target 2 | 690.43 | | Monthly Target 3 | 700.71 | | Monthly Target 4 | 721.15 | | Monthly Target 5 | 731.43 |
Monthly price and volumes Manxt50etf
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
710.87 (5.38%) |
680.59 |
680.27 - 710.99 |
0.4654 times |
Fri 29 August 2025 |
674.57 (-1.64%) |
685.22 |
670.32 - 700.52 |
0.6336 times |
Thu 31 July 2025 |
685.83 (-2.59%) |
711.14 |
680.00 - 711.14 |
0.6219 times |
Mon 30 June 2025 |
704.09 (3.3%) |
682.41 |
671.47 - 705.55 |
0.5818 times |
Fri 30 May 2025 |
681.59 (3.93%) |
659.70 |
626.50 - 694.79 |
1.121 times |
Wed 30 April 2025 |
655.81 (1.84%) |
643.94 |
612.00 - 676.00 |
0.8682 times |
Fri 28 March 2025 |
643.94 (10.55%) |
590.43 |
573.65 - 658.72 |
1.4055 times |
Fri 28 February 2025 |
582.51 (-9.46%) |
649.47 |
580.60 - 658.56 |
1.7238 times |
Fri 31 January 2025 |
643.38 (-7.14%) |
695.00 |
613.11 - 716.50 |
1.6595 times |
Tue 31 December 2024 |
692.86 (-3.77%) |
734.37 |
686.00 - 760.00 |
0.9195 times |
Fri 29 November 2024 |
719.97 (1.23%) |
725.46 |
670.64 - 758.62 |
0.9 times |
DMA SMA EMA moving averages of Manxt50etf 542922
DMA (daily moving average) of Manxt50etf 542922
| DMA period | DMA value | | 5 day DMA | 706.04 | | 12 day DMA | 697.68 | | 20 day DMA | 693.2 | | 35 day DMA | 689.32 | | 50 day DMA | 691.48 | | 100 day DMA | 686.6 | | 150 day DMA | 666.62 | | 200 day DMA | 672.92 | EMA (exponential moving average) of Manxt50etf 542922
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 706.17 | 703.82 | 700.9 | | 12 day EMA | 699.78 | 697.77 | 695.61 | | 20 day EMA | 696.24 | 694.7 | 693.13 | | 35 day EMA | 694.4 | 693.43 | 692.47 | | 50 day EMA | 693.76 | 693.06 | 692.38 |
SMA (simple moving average) of Manxt50etf 542922
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 706.04 | 703.23 | 700.2 | | 12 day SMA | 697.68 | 695.76 | 693.67 | | 20 day SMA | 693.2 | 692.59 | 691.9 | | 35 day SMA | 689.32 | 688.67 | 687.92 | | 50 day SMA | 691.48 | 691.31 | 691.14 | | 100 day SMA | 686.6 | 686.05 | 685.67 | | 150 day SMA | 666.62 | 666.11 | 665.59 | | 200 day SMA | 672.92 | 672.82 | 672.7 |
|
|
