Login or Join
HomepageManxt50etf 542922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manxt50etf 542922 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Manxt50etf
Strong Daily Stock price targets for Manxt50etf 542922 are 737.45 and 745.89
| Daily Target 1 | 730.55 |
| Daily Target 2 | 735.9 |
| Daily Target 3 | 738.99333333333 |
| Daily Target 4 | 744.34 |
| Daily Target 5 | 747.43 |
Daily price and volume Manxt50etf
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 741.24 (0.06%) | 736.00 | 733.65 - 742.09 | 0.528 times | Thu 23 July 2026 | 740.80 (-0.62%) | 744.00 | 738.44 - 748.09 | 1.1699 times | Wed 22 July 2026 | 745.45 (-0.5%) | 752.96 | 744.20 - 752.96 | 0.8684 times | Tue 21 July 2026 | 749.21 (0.46%) | 749.00 | 744.78 - 750.00 | 1.6423 times | Mon 20 July 2026 | 745.81 (0.88%) | 736.68 | 736.68 - 746.00 | 0.8658 times | Fri 17 July 2026 | 739.28 (-0.32%) | 739.64 | 737.85 - 740.84 | 0.9538 times | Thu 16 July 2026 | 741.65 (-0.15%) | 743.00 | 739.50 - 746.29 | 0.9202 times | Wed 15 July 2026 | 742.80 (0.42%) | 745.81 | 742.16 - 746.99 | 0.7998 times | Tue 14 July 2026 | 739.66 (-0.41%) | 740.43 | 738.54 - 741.37 | 0.9991 times | Mon 13 July 2026 | 742.73 (-0.49%) | 733.73 | 733.73 - 743.95 | 1.2528 times | Fri 10 July 2026 | 746.40 (1.29%) | 743.35 | 742.83 - 746.94 | 0.7299 times |
Weekly price and charts Manxt50etf
Strong weekly Stock price targets for Manxt50etf 542922 are 737.45 and 756.76
| Weekly Target 1 | 723.31 |
| Weekly Target 2 | 732.27 |
| Weekly Target 3 | 742.61666666667 |
| Weekly Target 4 | 751.58 |
| Weekly Target 5 | 761.93 |
Weekly price and volumes for Manxt50etf
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 741.24 (0.27%) | 736.68 | 733.65 - 752.96 | 0.4558 times | Fri 17 July 2026 | 739.28 (-0.95%) | 733.73 | 733.73 - 746.99 | 0.4425 times | Fri 10 July 2026 | 746.40 (0.17%) | 742.02 | 726.01 - 749.99 | 1.5871 times | Fri 03 July 2026 | 745.12 (0.25%) | 745.75 | 734.55 - 747.67 | 0.6832 times | Thu 25 June 2026 | 743.29 (-0.26%) | 739.35 | 737.93 - 753.10 | 0.5475 times | Fri 19 June 2026 | 745.22 (3.41%) | 725.58 | 723.04 - 748.49 | 2.5727 times | Fri 12 June 2026 | 720.62 (-0.36%) | 715.00 | 704.00 - 722.33 | 1.7111 times | Fri 05 June 2026 | 723.25 (-1.36%) | 736.08 | 712.24 - 736.08 | 0.6226 times | Fri 29 May 2026 | 733.22 (1.93%) | 718.11 | 712.36 - 745.26 | 0.7497 times | Fri 22 May 2026 | 719.31 (0.92%) | 706.30 | 696.35 - 721.20 | 0.6278 times | Fri 15 May 2026 | 712.76 (-3.33%) | 744.76 | 702.02 - 744.76 | 1.4939 times |
Monthly price and charts Manxt50etf
Strong monthly Stock price targets for Manxt50etf 542922 are 720.15 and 747.1
| Monthly Target 1 | 713.12 |
| Monthly Target 2 | 727.18 |
| Monthly Target 3 | 740.07 |
| Monthly Target 4 | 754.13 |
| Monthly Target 5 | 767.02 |
Monthly price and volumes Manxt50etf
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 741.24 (0.37%) | 741.85 | 726.01 - 752.96 | 0.6289 times | Tue 30 June 2026 | 738.54 (0.73%) | 736.08 | 704.00 - 753.10 | 1.4171 times | Fri 29 May 2026 | 733.22 (2.07%) | 724.42 | 696.35 - 745.26 | 0.9043 times | Thu 30 April 2026 | 718.32 (15.53%) | 637.84 | 617.17 - 735.99 | 1.5711 times | Mon 30 March 2026 | 621.74 (-13.25%) | 716.50 | 620.06 - 716.50 | 2.3071 times | Fri 27 February 2026 | 716.71 (2.75%) | 692.34 | 671.84 - 727.35 | 0.5982 times | Fri 30 January 2026 | 697.50 (-2.03%) | 712.78 | 677.00 - 726.80 | 1.0331 times | Wed 31 December 2025 | 711.92 (0.21%) | 710.15 | 682.62 - 713.20 | 0.4288 times | Fri 28 November 2025 | 710.40 (-0.7%) | 717.50 | 696.41 - 723.28 | 0.4619 times | Fri 31 October 2025 | 715.40 (2.76%) | 694.81 | 693.36 - 720.55 | 0.6495 times | Tue 30 September 2025 | 696.17 (3.2%) | 680.59 | 680.27 - 722.54 | 1.2086 times |
Indicator Analysis of Manxt50etf
Please login to view indicator analysis. or View indicator analysis of Manxt50etf 542922 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manxt50etf 542922
DMA (daily moving average) of Manxt50etf 542922
| DMA period | DMA value |
| 5 day DMA | 744.5 |
| 12 day DMA | 742.66 |
| 20 day DMA | 741.87 |
| 35 day DMA | 737.27 |
| 50 day DMA | 732.22 |
| 100 day DMA | 712.8 |
| 150 day DMA | 710.55 |
| 200 day DMA | 709.87 |
EMA (exponential moving average) of Manxt50etf 542922
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 742.81 | 743.59 | 744.98 |
| 12 day EMA | 742.52 | 742.75 | 743.11 |
| 20 day EMA | 741.17 | 741.16 | 741.2 |
| 35 day EMA | 737.14 | 736.9 | 736.67 |
| 50 day EMA | 733.17 | 732.84 | 732.52 |
SMA (simple moving average) of Manxt50etf 542922
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 744.5 | 744.11 | 744.28 |
| 12 day SMA | 742.66 | 741.74 | 742.11 |
| 20 day SMA | 741.87 | 741.96 | 742.08 |
| 35 day SMA | 737.27 | 736.65 | 736.14 |
| 50 day SMA | 732.22 | 731.53 | 731.2 |
| 100 day SMA | 712.8 | 712.56 | 712.28 |
| 150 day SMA | 710.55 | 710.23 | 709.92 |
| 200 day SMA | 709.87 | 709.67 | 709.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.