Manxt50etf 542922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIManxt50etf 542922 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Manxt50etf Strong Daily Stock price targets for Manxt50etf 542922 are 638.77 and 649.37 | Daily Target 1 | 630.16 | | Daily Target 2 | 636.77 | | Daily Target 3 | 640.76 | | Daily Target 4 | 647.37 | | Daily Target 5 | 651.36 |
Daily price and volume Manxt50etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
643.38 (1.48%) |
639.00 |
634.15 - 644.75 |
1.1186 times |
Thu 30 January 2025 |
633.97 (0.21%) |
639.00 |
632.19 - 639.14 |
0.1347 times |
Wed 29 January 2025 |
632.61 (1.92%) |
628.99 |
622.83 - 633.96 |
2.5166 times |
Tue 28 January 2025 |
620.72 (0.27%) |
624.02 |
613.11 - 626.31 |
0.2054 times |
Mon 27 January 2025 |
619.07 (-2.74%) |
639.99 |
616.94 - 643.30 |
1.9486 times |
Fri 24 January 2025 |
636.51 (-1.73%) |
653.57 |
635.07 - 654.13 |
1.0932 times |
Thu 23 January 2025 |
647.73 (1.17%) |
646.59 |
637.93 - 653.07 |
0.4704 times |
Wed 22 January 2025 |
640.26 (-0.94%) |
646.15 |
630.00 - 646.62 |
1.3207 times |
Tue 21 January 2025 |
646.35 (-2.47%) |
669.00 |
646.28 - 669.00 |
0.6312 times |
Mon 20 January 2025 |
662.73 (-0.3%) |
663.03 |
658.28 - 668.03 |
0.5605 times |
Fri 17 January 2025 |
664.73 (1.26%) |
657.65 |
656.09 - 664.73 |
0.1305 times |
Weekly price and charts Manxt50etf Strong weekly Stock price targets for Manxt50etf 542922 are 628.25 and 659.89 | Weekly Target 1 | 602.11 | | Weekly Target 2 | 622.74 | | Weekly Target 3 | 633.74666666667 | | Weekly Target 4 | 654.38 | | Weekly Target 5 | 665.39 |
Weekly price and volumes for Manxt50etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
643.38 (1.08%) |
639.99 |
613.11 - 644.75 |
1.1536 times |
Fri 24 January 2025 |
636.51 (-4.25%) |
663.03 |
630.00 - 669.00 |
0.7937 times |
Fri 17 January 2025 |
664.73 (1.3%) |
656.36 |
624.13 - 664.73 |
1.7714 times |
Fri 10 January 2025 |
656.17 (-7.05%) |
706.49 |
654.10 - 716.50 |
1.8901 times |
Fri 03 January 2025 |
705.92 (0.97%) |
705.99 |
686.00 - 715.68 |
0.4439 times |
Fri 27 December 2024 |
699.15 (-0.03%) |
703.61 |
698.00 - 715.70 |
0.4194 times |
Fri 20 December 2024 |
699.35 (-5.63%) |
744.37 |
698.30 - 745.71 |
1.5425 times |
Fri 13 December 2024 |
741.10 (-0.29%) |
741.59 |
730.70 - 760.00 |
0.3698 times |
Fri 06 December 2024 |
743.23 (3.23%) |
734.37 |
717.78 - 752.00 |
0.5152 times |
Fri 29 November 2024 |
719.97 (3.98%) |
706.27 |
701.46 - 721.39 |
1.1003 times |
Fri 22 November 2024 |
692.43 (0.94%) |
691.91 |
670.64 - 697.04 |
0.535 times |
Monthly price and charts Manxt50etf Strong monthly Stock price targets for Manxt50etf 542922 are 576.55 and 679.94 | Monthly Target 1 | 554.27 | | Monthly Target 2 | 598.83 | | Monthly Target 3 | 657.66333333333 | | Monthly Target 4 | 702.22 | | Monthly Target 5 | 761.05 |
Monthly price and volumes Manxt50etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
643.38 (-7.14%) |
695.00 |
613.11 - 716.50 |
2.3284 times |
Tue 31 December 2024 |
692.86 (-3.77%) |
734.37 |
686.00 - 760.00 |
1.2901 times |
Fri 29 November 2024 |
719.97 (1.23%) |
725.46 |
670.64 - 758.62 |
1.2628 times |
Thu 31 October 2024 |
711.24 (-9.28%) |
785.52 |
700.42 - 793.83 |
0.8844 times |
Mon 30 September 2024 |
783.99 (2.48%) |
770.25 |
746.47 - 805.91 |
0.5141 times |
Fri 30 August 2024 |
765.00 (0.72%) |
762.26 |
714.19 - 766.92 |
0.5199 times |
Wed 31 July 2024 |
759.50 (4.66%) |
728.00 |
700.63 - 788.34 |
1.2529 times |
Fri 28 June 2024 |
725.70 (6.06%) |
710.31 |
615.89 - 736.12 |
0.8471 times |
Fri 31 May 2024 |
684.21 (4.67%) |
666.80 |
639.12 - 710.20 |
0.7858 times |
Tue 30 April 2024 |
653.68 (6.84%) |
624.09 |
612.52 - 663.78 |
0.3144 times |
Thu 28 March 2024 |
611.85 (2.98%) |
600.81 |
574.10 - 689.00 |
0.1784 times |
DMA SMA EMA moving averages of Manxt50etf 542922
DMA (daily moving average) of Manxt50etf 542922
| DMA period | DMA value | | 5 day DMA | 629.95 | | 12 day DMA | 642.05 | | 20 day DMA | 649.49 | | 35 day DMA | 675.82 | | 50 day DMA | 691.11 | | 100 day DMA | 716.4 | | 150 day DMA | 725.88 | | 200 day DMA | 714.19 | EMA (exponential moving average) of Manxt50etf 542922
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 636.06 | 632.4 | 631.62 | | 12 day EMA | 641.66 | 641.35 | 642.69 | | 20 day EMA | 651.33 | 652.17 | 654.09 | | 35 day EMA | 667.08 | 668.48 | 670.51 | | 50 day EMA | 684.61 | 686.29 | 688.42 |
SMA (simple moving average) of Manxt50etf 542922
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 629.95 | 628.58 | 631.33 | | 12 day SMA | 642.05 | 642.41 | 643.23 | | 20 day SMA | 649.49 | 652.61 | 656.05 | | 35 day SMA | 675.82 | 678.69 | 681.91 | | 50 day SMA | 691.11 | 691.84 | 692.94 | | 100 day SMA | 716.4 | 717.52 | 718.87 | | 150 day SMA | 725.88 | 726.42 | 727.01 | | 200 day SMA | 714.19 | 714.16 | 714.19 |
|
|
