Manxt50etf 542922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIManxt50etf 542922 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Manxt50etf Strong Daily Stock price targets for Manxt50etf 542922 are 699.47 and 704.6 | Daily Target 1 | 695.34 | | Daily Target 2 | 698.46 | | Daily Target 3 | 700.46666666667 | | Daily Target 4 | 703.59 | | Daily Target 5 | 705.6 |
Daily price and volume Manxt50etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
701.59 (0.49%) |
700.01 |
697.34 - 702.47 |
1.6748 times |
Thu 03 July 2025 |
698.15 (-0.56%) |
702.07 |
697.43 - 702.07 |
1.0679 times |
Wed 02 July 2025 |
702.07 (-0.4%) |
704.91 |
698.05 - 705.84 |
2.6446 times |
Tue 01 July 2025 |
704.91 (0.12%) |
711.14 |
702.65 - 711.14 |
0.4972 times |
Mon 30 June 2025 |
704.09 (0.25%) |
703.83 |
701.41 - 704.98 |
0.9943 times |
Fri 27 June 2025 |
702.30 (0.86%) |
698.00 |
698.00 - 703.60 |
0.3293 times |
Thu 26 June 2025 |
696.30 (0.84%) |
692.00 |
691.63 - 698.00 |
1.064 times |
Wed 25 June 2025 |
690.47 (0.42%) |
690.00 |
689.37 - 692.79 |
1.0305 times |
Tue 24 June 2025 |
687.59 (1.06%) |
687.72 |
687.00 - 690.38 |
0.297 times |
Mon 23 June 2025 |
680.40 (1.19%) |
677.00 |
677.00 - 683.47 |
0.4003 times |
Thu 19 June 2025 |
672.40 (-1.42%) |
682.95 |
671.47 - 682.95 |
1.3171 times |
Weekly price and charts Manxt50etf Strong weekly Stock price targets for Manxt50etf 542922 are 692.57 and 706.37 | Weekly Target 1 | 689.56 | | Weekly Target 2 | 695.57 | | Weekly Target 3 | 703.35666666667 | | Weekly Target 4 | 709.37 | | Weekly Target 5 | 717.16 |
Weekly price and volumes for Manxt50etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
701.59 (-0.1%) |
703.83 |
697.34 - 711.14 |
0.4466 times |
Fri 27 June 2025 |
702.30 (4.45%) |
677.00 |
677.00 - 703.60 |
0.2026 times |
Thu 19 June 2025 |
672.40 (-1.78%) |
685.03 |
671.47 - 690.94 |
0.373 times |
Fri 13 June 2025 |
684.56 (-1.26%) |
682.53 |
678.34 - 705.55 |
1.3621 times |
Fri 06 June 2025 |
693.27 (1.71%) |
682.41 |
674.84 - 693.64 |
0.8843 times |
Fri 30 May 2025 |
681.59 (-0.47%) |
689.00 |
680.10 - 691.38 |
0.4632 times |
Fri 23 May 2025 |
684.83 (0.01%) |
684.74 |
675.05 - 694.79 |
1.3685 times |
Fri 16 May 2025 |
684.74 (7.2%) |
659.10 |
655.65 - 687.00 |
0.5739 times |
Fri 09 May 2025 |
638.75 (-2.66%) |
665.60 |
626.50 - 675.65 |
3.1084 times |
Fri 02 May 2025 |
656.20 (0.17%) |
656.86 |
654.73 - 666.23 |
1.2172 times |
Fri 25 April 2025 |
655.07 (-0.07%) |
655.00 |
650.93 - 676.00 |
1.776 times |
Monthly price and charts Manxt50etf Strong monthly Stock price targets for Manxt50etf 542922 are 692.57 and 706.37 | Monthly Target 1 | 689.56 | | Monthly Target 2 | 695.57 | | Monthly Target 3 | 703.35666666667 | | Monthly Target 4 | 709.37 | | Monthly Target 5 | 717.16 |
Monthly price and volumes Manxt50etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
701.59 (-0.36%) |
711.14 |
697.34 - 711.14 |
0.0779 times |
Mon 30 June 2025 |
704.09 (3.3%) |
682.41 |
671.47 - 705.55 |
0.5885 times |
Fri 30 May 2025 |
681.59 (3.93%) |
659.70 |
626.50 - 694.79 |
1.1339 times |
Wed 30 April 2025 |
655.81 (1.84%) |
643.94 |
612.00 - 676.00 |
0.8781 times |
Fri 28 March 2025 |
643.94 (10.55%) |
590.43 |
573.65 - 658.72 |
1.4217 times |
Fri 28 February 2025 |
582.51 (-9.46%) |
649.47 |
580.60 - 658.56 |
1.7436 times |
Fri 31 January 2025 |
643.38 (-7.14%) |
695.00 |
613.11 - 716.50 |
1.6785 times |
Tue 31 December 2024 |
692.86 (-3.77%) |
734.37 |
686.00 - 760.00 |
0.93 times |
Fri 29 November 2024 |
719.97 (1.23%) |
725.46 |
670.64 - 758.62 |
0.9103 times |
Thu 31 October 2024 |
711.24 (-9.28%) |
785.52 |
700.42 - 793.83 |
0.6375 times |
Mon 30 September 2024 |
783.99 (2.48%) |
770.25 |
746.47 - 805.91 |
0.3706 times |
DMA SMA EMA moving averages of Manxt50etf 542922
DMA (daily moving average) of Manxt50etf 542922
| DMA period | DMA value | | 5 day DMA | 702.16 | | 12 day DMA | 693.53 | | 20 day DMA | 693.44 | | 35 day DMA | 689.12 | | 50 day DMA | 680.19 | | 100 day DMA | 652.82 | | 150 day DMA | 666.56 | | 200 day DMA | 686.52 | EMA (exponential moving average) of Manxt50etf 542922
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 700.33 | 699.7 | 700.48 | | 12 day EMA | 696.54 | 695.62 | 695.16 | | 20 day EMA | 693.09 | 692.2 | 691.57 | | 35 day EMA | 686.47 | 685.58 | 684.84 | | 50 day EMA | 680.46 | 679.6 | 678.84 |
SMA (simple moving average) of Manxt50etf 542922
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 702.16 | 702.3 | 701.93 | | 12 day SMA | 693.53 | 691.99 | 691.2 | | 20 day SMA | 693.44 | 692.6 | 691.76 | | 35 day SMA | 689.12 | 688.4 | 687.54 | | 50 day SMA | 680.19 | 679.55 | 678.9 | | 100 day SMA | 652.82 | 652.01 | 651.22 | | 150 day SMA | 666.56 | 666.45 | 666.35 | | 200 day SMA | 686.52 | 686.85 | 687.19 |
|
|
