Login or Join
HomepageManxt50etf 542922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manxt50etf 542922 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Manxt50etf
Strong Daily Stock price targets for Manxt50etf 542922 are 710.88 and 717.41
| Daily Target 1 | 705.79 |
| Daily Target 2 | 709.43 |
| Daily Target 3 | 712.31666666667 |
| Daily Target 4 | 715.96 |
| Daily Target 5 | 718.85 |
Daily price and volume Manxt50etf
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 713.08 (0.53%) | 709.00 | 708.67 - 715.20 | 0.3258 times | Thu 19 February 2026 | 709.29 (-1.76%) | 722.52 | 707.71 - 723.12 | 2.2646 times | Wed 18 February 2026 | 722.00 (0.63%) | 717.46 | 717.46 - 722.00 | 0.2688 times | Tue 17 February 2026 | 717.46 (0.55%) | 713.43 | 712.97 - 718.14 | 0.4101 times | Mon 16 February 2026 | 713.55 (0.96%) | 699.43 | 699.43 - 713.69 | 1.5783 times | Fri 13 February 2026 | 706.74 (-1.61%) | 707.30 | 704.00 - 709.61 | 2.8791 times | Thu 12 February 2026 | 718.30 (-0.26%) | 716.45 | 715.50 - 718.66 | 0.4658 times | Wed 11 February 2026 | 720.14 (0.48%) | 718.87 | 717.00 - 721.00 | 0.4633 times | Tue 10 February 2026 | 716.72 (0.24%) | 716.88 | 715.03 - 717.68 | 0.2329 times | Mon 09 February 2026 | 715.02 (0.95%) | 711.84 | 710.54 - 716.19 | 1.1112 times | Fri 06 February 2026 | 708.30 (0.13%) | 703.99 | 699.30 - 709.43 | 0.8622 times |
Weekly price and charts Manxt50etf
Strong weekly Stock price targets for Manxt50etf 542922 are 706.26 and 729.95
| Weekly Target 1 | 688.19 |
| Weekly Target 2 | 700.63 |
| Weekly Target 3 | 711.87666666667 |
| Weekly Target 4 | 724.32 |
| Weekly Target 5 | 735.57 |
Weekly price and volumes for Manxt50etf
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 713.08 (0.9%) | 699.43 | 699.43 - 723.12 | 0.6564 times | Fri 13 February 2026 | 706.74 (-0.22%) | 711.84 | 704.00 - 721.00 | 0.6976 times | Fri 06 February 2026 | 708.30 (1.55%) | 692.34 | 671.84 - 711.77 | 1.6784 times | Fri 30 January 2026 | 697.50 (2.48%) | 682.38 | 677.00 - 702.59 | 1.0737 times | Fri 23 January 2026 | 680.59 (-3.75%) | 707.10 | 677.51 - 711.08 | 2.0159 times | Fri 16 January 2026 | 707.08 (0.51%) | 702.71 | 694.67 - 711.88 | 0.7409 times | Fri 09 January 2026 | 703.49 (-2.5%) | 722.00 | 701.94 - 726.80 | 2.2642 times | Fri 02 January 2026 | 721.51 (2.05%) | 709.70 | 702.21 - 721.51 | 0.3372 times | Fri 26 December 2025 | 707.04 (0.72%) | 701.73 | 701.73 - 710.30 | 0.1474 times | Fri 19 December 2025 | 701.97 (-0.08%) | 701.38 | 692.98 - 704.09 | 0.3882 times | Fri 12 December 2025 | 702.50 (-0.28%) | 698.87 | 682.62 - 705.24 | 1.1834 times |
Monthly price and charts Manxt50etf
Strong monthly Stock price targets for Manxt50etf 542922 are 692.46 and 743.74
| Monthly Target 1 | 651.4 |
| Monthly Target 2 | 682.24 |
| Monthly Target 3 | 702.68 |
| Monthly Target 4 | 733.52 |
| Monthly Target 5 | 753.96 |
Monthly price and volumes Manxt50etf
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 713.08 (2.23%) | 692.34 | 671.84 - 723.12 | 0.5474 times | Fri 30 January 2026 | 697.50 (-2.03%) | 712.78 | 677.00 - 726.80 | 1.134 times | Wed 31 December 2025 | 711.92 (0.21%) | 710.15 | 682.62 - 713.20 | 0.4707 times | Fri 28 November 2025 | 710.40 (-0.7%) | 717.50 | 696.41 - 723.28 | 0.507 times | Fri 31 October 2025 | 715.40 (2.76%) | 694.81 | 693.36 - 720.55 | 0.7129 times | Tue 30 September 2025 | 696.17 (3.2%) | 680.59 | 680.27 - 722.54 | 1.3266 times | Fri 29 August 2025 | 674.57 (-1.64%) | 685.22 | 670.32 - 700.52 | 1.1354 times | Thu 31 July 2025 | 685.83 (-2.59%) | 711.14 | 680.00 - 711.14 | 1.1144 times | Mon 30 June 2025 | 704.09 (3.3%) | 682.41 | 671.47 - 705.55 | 1.0426 times | Fri 30 May 2025 | 681.59 (3.93%) | 659.70 | 626.50 - 694.79 | 2.009 times | Wed 30 April 2025 | 655.81 (1.84%) | 643.94 | 612.00 - 676.00 | 1.5559 times |
Indicator Analysis of Manxt50etf
Please login to view indicator analysis. or View indicator analysis of Manxt50etf 542922 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manxt50etf 542922
DMA (daily moving average) of Manxt50etf 542922
| DMA period | DMA value |
| 5 day DMA | 715.08 |
| 12 day DMA | 714 |
| 20 day DMA | 707 |
| 35 day DMA | 706.44 |
| 50 day DMA | 705.58 |
| 100 day DMA | 706.78 |
| 150 day DMA | 702.06 |
| 200 day DMA | 697.76 |
EMA (exponential moving average) of Manxt50etf 542922
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 713.96 | 714.4 | 716.95 |
| 12 day EMA | 712.17 | 712.01 | 712.51 |
| 20 day EMA | 709.71 | 709.35 | 709.36 |
| 35 day EMA | 707.75 | 707.44 | 707.33 |
| 50 day EMA | 706 | 705.71 | 705.56 |
SMA (simple moving average) of Manxt50etf 542922
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 715.08 | 713.81 | 715.61 |
| 12 day SMA | 714 | 713.86 | 713.71 |
| 20 day SMA | 707 | 705.37 | 704.64 |
| 35 day SMA | 706.44 | 706.51 | 706.59 |
| 50 day SMA | 705.58 | 705.21 | 704.85 |
| 100 day SMA | 706.78 | 706.71 | 706.75 |
| 150 day SMA | 702.06 | 701.96 | 701.86 |
| 200 day SMA | 697.76 | 697.47 | 697.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.