Login or Join
HomepageManxt50etf 542922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manxt50etf 542922 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Manxt50etf
Strong Daily Stock price targets for Manxt50etf 542922 are 748.06 and 761.06
| Daily Target 1 | 737.28 |
| Daily Target 2 | 745.83 |
| Daily Target 3 | 750.27666666667 |
| Daily Target 4 | 758.83 |
| Daily Target 5 | 763.28 |
Daily price and volume Manxt50etf
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 754.39 (0.49%) | 741.72 | 741.72 - 754.72 | 0.8238 times | Mon 07 September 2026 | 750.73 (-0.46%) | 750.00 | 749.00 - 762.65 | 0.8773 times | Fri 04 September 2026 | 754.22 (-0.01%) | 756.22 | 753.35 - 756.45 | 0.6341 times | Thu 03 September 2026 | 754.29 (0.12%) | 756.00 | 752.95 - 757.58 | 0.271 times | Wed 02 September 2026 | 753.35 (0.17%) | 745.00 | 738.65 - 753.37 | 2.6852 times | Tue 01 September 2026 | 752.10 (-0.83%) | 757.50 | 750.01 - 757.50 | 0.8091 times | Mon 31 August 2026 | 758.42 (-0.57%) | 760.46 | 756.22 - 760.77 | 1.2141 times | Fri 28 August 2026 | 762.75 (-0.8%) | 766.00 | 762.35 - 768.71 | 1.4603 times | Thu 27 August 2026 | 768.92 (-0.11%) | 789.03 | 762.09 - 789.03 | 0.9346 times | Wed 26 August 2026 | 769.79 (0.39%) | 774.00 | 769.73 - 774.25 | 0.2904 times | Tue 25 August 2026 | 766.77 (0.37%) | 763.90 | 761.01 - 768.81 | 1.211 times |
Weekly price and charts Manxt50etf
Strong weekly Stock price targets for Manxt50etf 542922 are 748.06 and 768.99
| Weekly Target 1 | 731.99 |
| Weekly Target 2 | 743.19 |
| Weekly Target 3 | 752.92 |
| Weekly Target 4 | 764.12 |
| Weekly Target 5 | 773.85 |
Weekly price and volumes for Manxt50etf
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 754.39 (0.02%) | 750.00 | 741.72 - 762.65 | 0.1979 times | Fri 04 September 2026 | 754.22 (-1.12%) | 760.46 | 738.65 - 760.77 | 0.653 times | Fri 28 August 2026 | 762.75 (-0.03%) | 765.33 | 761.01 - 789.03 | 0.4928 times | Fri 21 August 2026 | 762.99 (-0.99%) | 769.72 | 761.44 - 771.88 | 0.4294 times | Fri 14 August 2026 | 770.61 (0.09%) | 780.56 | 757.41 - 780.56 | 0.4508 times | Fri 07 August 2026 | 769.95 (1.42%) | 740.16 | 740.16 - 772.95 | 5.3759 times | Fri 31 July 2026 | 759.14 (2.41%) | 735.17 | 735.17 - 761.56 | 0.4747 times | Fri 24 July 2026 | 741.24 (0.27%) | 736.68 | 733.65 - 752.96 | 0.3532 times | Fri 17 July 2026 | 739.28 (-0.95%) | 733.73 | 733.73 - 746.99 | 0.3428 times | Fri 10 July 2026 | 746.40 (0.17%) | 742.02 | 726.01 - 749.99 | 1.2296 times | Fri 03 July 2026 | 745.12 (0.25%) | 745.75 | 734.55 - 747.67 | 0.5293 times |
Monthly price and charts Manxt50etf
Strong monthly Stock price targets for Manxt50etf 542922 are 734.52 and 758.52
| Monthly Target 1 | 727.9 |
| Monthly Target 2 | 741.14 |
| Monthly Target 3 | 751.89666666667 |
| Monthly Target 4 | 765.14 |
| Monthly Target 5 | 775.9 |
Monthly price and volumes Manxt50etf
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 754.39 (-0.53%) | 757.50 | 738.65 - 762.65 | 0.1913 times | Mon 31 August 2026 | 758.42 (-0.09%) | 740.16 | 740.16 - 789.03 | 1.8573 times | Fri 31 July 2026 | 759.14 (2.79%) | 741.85 | 726.01 - 761.56 | 0.6815 times | Tue 30 June 2026 | 738.54 (0.73%) | 736.08 | 704.00 - 753.10 | 1.2473 times | Fri 29 May 2026 | 733.22 (2.07%) | 724.42 | 696.35 - 745.26 | 0.7959 times | Thu 30 April 2026 | 718.32 (15.53%) | 637.84 | 617.17 - 735.99 | 1.3828 times | Mon 30 March 2026 | 621.74 (-13.25%) | 716.50 | 620.06 - 716.50 | 2.0306 times | Fri 27 February 2026 | 716.71 (2.75%) | 692.34 | 671.84 - 727.35 | 0.5265 times | Fri 30 January 2026 | 697.50 (-2.03%) | 712.78 | 677.00 - 726.80 | 0.9093 times | Wed 31 December 2025 | 711.92 (0.21%) | 710.15 | 682.62 - 713.20 | 0.3774 times | Fri 28 November 2025 | 710.40 (-0.7%) | 717.50 | 696.41 - 723.28 | 0.4065 times |
Indicator Analysis of Manxt50etf
Please login to view indicator analysis. or View indicator analysis of Manxt50etf 542922 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manxt50etf 542922
DMA (daily moving average) of Manxt50etf 542922
| DMA period | DMA value |
| 5 day DMA | 753.4 |
| 12 day DMA | 759.14 |
| 20 day DMA | 762.7 |
| 35 day DMA | 760.4 |
| 50 day DMA | 754.89 |
| 100 day DMA | 740.63 |
| 150 day DMA | 722.91 |
| 200 day DMA | 718.36 |
EMA (exponential moving average) of Manxt50etf 542922
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 754.17 | 754.06 | 755.73 |
| 12 day EMA | 757.53 | 758.1 | 759.44 |
| 20 day EMA | 759 | 759.49 | 760.41 |
| 35 day EMA | 756.87 | 757.02 | 757.39 |
| 50 day EMA | 753.78 | 753.76 | 753.88 |
SMA (simple moving average) of Manxt50etf 542922
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 753.4 | 752.94 | 754.48 |
| 12 day SMA | 759.14 | 759.86 | 761.16 |
| 20 day SMA | 762.7 | 763.52 | 764.6 |
| 35 day SMA | 760.4 | 760.25 | 760.11 |
| 50 day SMA | 754.89 | 754.52 | 754.37 |
| 100 day SMA | 740.63 | 740.14 | 739.54 |
| 150 day SMA | 722.91 | 722.56 | 722.22 |
| 200 day SMA | 718.36 | 718.17 | 718 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.