Login or Join
HomepageManxt50etf 542922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manxt50etf 542922 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Manxt50etf
Strong Daily Stock price targets for Manxt50etf 542922 are 725.46 and 729.95
| Daily Target 1 | 724.58 |
| Daily Target 2 | 726.33 |
| Daily Target 3 | 729.06666666667 |
| Daily Target 4 | 730.82 |
| Daily Target 5 | 733.56 |
Daily price and volume Manxt50etf
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 728.09 (0.77%) | 729.75 | 727.31 - 731.80 | 0.3116 times | Mon 20 April 2026 | 722.54 (-0.05%) | 715.00 | 715.00 - 728.91 | 0.7906 times | Fri 17 April 2026 | 722.87 (1.34%) | 715.30 | 715.30 - 724.37 | 0.6996 times | Thu 16 April 2026 | 713.32 (1.15%) | 713.95 | 706.11 - 715.20 | 0.4337 times | Wed 15 April 2026 | 705.19 (2.11%) | 699.48 | 699.00 - 707.03 | 1.1321 times | Mon 13 April 2026 | 690.62 (-0.78%) | 710.00 | 676.37 - 713.47 | 1.4125 times | Fri 10 April 2026 | 696.07 (2%) | 689.89 | 688.08 - 697.51 | 1.1553 times | Thu 09 April 2026 | 682.41 (0.16%) | 682.89 | 675.59 - 685.72 | 1.5613 times | Wed 08 April 2026 | 681.29 (4.67%) | 674.00 | 673.50 - 682.08 | 2.1474 times | Tue 07 April 2026 | 650.92 (0.52%) | 640.01 | 640.00 - 651.23 | 0.356 times | Mon 06 April 2026 | 647.58 (1.41%) | 637.56 | 633.01 - 648.32 | 0.925 times |
Weekly price and charts Manxt50etf
Strong weekly Stock price targets for Manxt50etf 542922 are 721.55 and 738.35
| Weekly Target 1 | 708.16 |
| Weekly Target 2 | 718.13 |
| Weekly Target 3 | 724.96333333333 |
| Weekly Target 4 | 734.93 |
| Weekly Target 5 | 741.76 |
Weekly price and volumes for Manxt50etf
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 728.09 (0.72%) | 715.00 | 715.00 - 731.80 | 0.2614 times | Fri 17 April 2026 | 722.87 (3.85%) | 710.00 | 676.37 - 724.37 | 0.8722 times | Fri 10 April 2026 | 696.07 (9%) | 637.56 | 633.01 - 697.51 | 1.4573 times | Thu 02 April 2026 | 638.60 (0.13%) | 630.00 | 617.17 - 643.32 | 0.9455 times | Fri 27 March 2026 | 637.80 (-2.88%) | 645.74 | 630.00 - 658.43 | 1.3378 times | Fri 20 March 2026 | 656.69 (-1.27%) | 648.54 | 648.54 - 677.21 | 1.3384 times | Fri 13 March 2026 | 665.17 (-4.15%) | 686.29 | 663.59 - 695.80 | 2.1966 times | Fri 06 March 2026 | 693.94 (-3.18%) | 716.50 | 683.61 - 716.50 | 1.0294 times | Fri 27 February 2026 | 716.71 (0.51%) | 719.89 | 709.80 - 727.35 | 0.2694 times | Fri 20 February 2026 | 713.08 (0.9%) | 699.43 | 699.43 - 723.12 | 0.2921 times | Fri 13 February 2026 | 706.74 (-0.22%) | 711.84 | 704.00 - 721.00 | 0.3104 times |
Monthly price and charts Manxt50etf
Strong monthly Stock price targets for Manxt50etf 542922 are 672.63 and 787.26
| Monthly Target 1 | 577.72 |
| Monthly Target 2 | 652.91 |
| Monthly Target 3 | 692.35333333333 |
| Monthly Target 4 | 767.54 |
| Monthly Target 5 | 806.98 |
Monthly price and volumes Manxt50etf
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 728.09 (17.11%) | 637.84 | 617.17 - 731.80 | 1.1909 times | Mon 30 March 2026 | 621.74 (-13.25%) | 716.50 | 620.06 - 716.50 | 2.3262 times | Fri 27 February 2026 | 716.71 (2.75%) | 692.34 | 671.84 - 727.35 | 0.6032 times | Fri 30 January 2026 | 697.50 (-2.03%) | 712.78 | 677.00 - 726.80 | 1.0416 times | Wed 31 December 2025 | 711.92 (0.21%) | 710.15 | 682.62 - 713.20 | 0.4324 times | Fri 28 November 2025 | 710.40 (-0.7%) | 717.50 | 696.41 - 723.28 | 0.4657 times | Fri 31 October 2025 | 715.40 (2.76%) | 694.81 | 693.36 - 720.55 | 0.6549 times | Tue 30 September 2025 | 696.17 (3.2%) | 680.59 | 680.27 - 722.54 | 1.2186 times | Fri 29 August 2025 | 674.57 (-1.64%) | 685.22 | 670.32 - 700.52 | 1.0429 times | Thu 31 July 2025 | 685.83 (-2.59%) | 711.14 | 680.00 - 711.14 | 1.0237 times | Mon 30 June 2025 | 704.09 (3.3%) | 682.41 | 671.47 - 705.55 | 0.9577 times |
Indicator Analysis of Manxt50etf
Please login to view indicator analysis. or View indicator analysis of Manxt50etf 542922 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manxt50etf 542922
DMA (daily moving average) of Manxt50etf 542922
| DMA period | DMA value |
| 5 day DMA | 718.4 |
| 12 day DMA | 689.96 |
| 20 day DMA | 670.78 |
| 35 day DMA | 679.24 |
| 50 day DMA | 689.73 |
| 100 day DMA | 696.32 |
| 150 day DMA | 700.26 |
| 200 day DMA | 698.11 |
EMA (exponential moving average) of Manxt50etf 542922
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 716.86 | 711.25 | 705.6 |
| 12 day EMA | 697.64 | 692.1 | 686.57 |
| 20 day EMA | 688.29 | 684.1 | 680.06 |
| 35 day EMA | 687.32 | 684.92 | 682.7 |
| 50 day EMA | 693.11 | 691.68 | 690.42 |
SMA (simple moving average) of Manxt50etf 542922
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 718.4 | 710.91 | 705.61 |
| 12 day SMA | 689.96 | 682.43 | 674.03 |
| 20 day SMA | 670.78 | 668.13 | 665.45 |
| 35 day SMA | 679.24 | 678.93 | 678.75 |
| 50 day SMA | 689.73 | 689.32 | 688.63 |
| 100 day SMA | 696.32 | 696.18 | 696.1 |
| 150 day SMA | 700.26 | 699.99 | 699.77 |
| 200 day SMA | 698.11 | 697.92 | 697.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.