Manxt50etf 542922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIManxt50etf 542922 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Manxt50etf Strong Daily Stock price targets for Manxt50etf 542922 are 716.28 and 720.34 | Daily Target 1 | 713.14 | | Daily Target 2 | 715.35 | | Daily Target 3 | 717.20333333333 | | Daily Target 4 | 719.41 | | Daily Target 5 | 721.26 |
Daily price and volume Manxt50etf
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
717.55 (0.03%) |
715.00 |
715.00 - 719.06 |
0.4049 times |
Wed 12 November 2025 |
717.30 (0.19%) |
717.98 |
716.33 - 719.07 |
0.0839 times |
Tue 11 November 2025 |
715.95 (0.16%) |
713.59 |
707.49 - 716.00 |
0.4786 times |
Mon 10 November 2025 |
714.84 (0.21%) |
714.76 |
713.85 - 717.51 |
0.2804 times |
Fri 07 November 2025 |
713.37 (0.26%) |
708.05 |
702.51 - 713.50 |
6.842 times |
Thu 06 November 2025 |
711.51 (-1.2%) |
719.38 |
711.00 - 719.38 |
0.6277 times |
Tue 04 November 2025 |
720.12 (-0.44%) |
722.91 |
718.65 - 723.10 |
0.288 times |
Mon 03 November 2025 |
723.28 (1.1%) |
717.50 |
717.47 - 723.28 |
0.6379 times |
Fri 31 October 2025 |
715.40 (-0.33%) |
720.46 |
714.95 - 720.46 |
0.0847 times |
Thu 30 October 2025 |
717.80 (-0.24%) |
719.09 |
716.00 - 719.41 |
0.2719 times |
Wed 29 October 2025 |
719.55 (1.18%) |
713.40 |
713.40 - 720.55 |
0.3939 times |
Weekly price and charts Manxt50etf Strong weekly Stock price targets for Manxt50etf 542922 are 712.52 and 724.1 | Weekly Target 1 | 703.12 | | Weekly Target 2 | 710.34 | | Weekly Target 3 | 714.70333333333 | | Weekly Target 4 | 721.92 | | Weekly Target 5 | 726.28 |
Weekly price and volumes for Manxt50etf
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
717.55 (0.59%) |
714.76 |
707.49 - 719.07 |
0.211 times |
Fri 07 November 2025 |
713.37 (-0.28%) |
717.50 |
702.51 - 723.28 |
1.4195 times |
Fri 31 October 2025 |
715.40 (0.45%) |
714.63 |
709.15 - 720.55 |
0.8552 times |
Thu 23 October 2025 |
712.17 (0.08%) |
712.12 |
710.24 - 717.28 |
0.2882 times |
Fri 17 October 2025 |
711.62 (0.94%) |
703.34 |
698.11 - 713.51 |
0.7539 times |
Fri 10 October 2025 |
704.98 (0.57%) |
704.50 |
696.76 - 705.79 |
1.1783 times |
Fri 03 October 2025 |
701.00 (1.75%) |
694.23 |
690.00 - 701.00 |
0.397 times |
Fri 26 September 2025 |
688.97 (-3.61%) |
718.36 |
688.72 - 722.54 |
1.2508 times |
Fri 19 September 2025 |
714.74 (2.13%) |
700.15 |
699.97 - 715.75 |
2.5067 times |
Fri 12 September 2025 |
699.86 (1.6%) |
684.00 |
684.00 - 704.40 |
1.1395 times |
Fri 05 September 2025 |
688.86 (2.12%) |
680.59 |
680.27 - 695.05 |
1.2777 times |
Monthly price and charts Manxt50etf Strong monthly Stock price targets for Manxt50etf 542922 are 710.03 and 730.8 | Monthly Target 1 | 693.68 | | Monthly Target 2 | 705.61 | | Monthly Target 3 | 714.44666666667 | | Monthly Target 4 | 726.38 | | Monthly Target 5 | 735.22 |
Monthly price and volumes Manxt50etf
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
717.55 (0.3%) |
717.50 |
702.51 - 723.28 |
0.2321 times |
Fri 31 October 2025 |
715.40 (2.76%) |
694.81 |
693.36 - 720.55 |
0.4801 times |
Tue 30 September 2025 |
696.17 (3.2%) |
680.59 |
680.27 - 722.54 |
0.8934 times |
Fri 29 August 2025 |
674.57 (-1.64%) |
685.22 |
670.32 - 700.52 |
0.7646 times |
Thu 31 July 2025 |
685.83 (-2.59%) |
711.14 |
680.00 - 711.14 |
0.7505 times |
Mon 30 June 2025 |
704.09 (3.3%) |
682.41 |
671.47 - 705.55 |
0.7021 times |
Fri 30 May 2025 |
681.59 (3.93%) |
659.70 |
626.50 - 694.79 |
1.3529 times |
Wed 30 April 2025 |
655.81 (1.84%) |
643.94 |
612.00 - 676.00 |
1.0477 times |
Fri 28 March 2025 |
643.94 (10.55%) |
590.43 |
573.65 - 658.72 |
1.6962 times |
Fri 28 February 2025 |
582.51 (-9.46%) |
649.47 |
580.60 - 658.56 |
2.0803 times |
Fri 31 January 2025 |
643.38 (-7.14%) |
695.00 |
613.11 - 716.50 |
2.0027 times |
DMA SMA EMA moving averages of Manxt50etf 542922
DMA (daily moving average) of Manxt50etf 542922
| DMA period | DMA value | | 5 day DMA | 715.8 | | 12 day DMA | 716.49 | | 20 day DMA | 713.93 | | 35 day DMA | 708.82 | | 50 day DMA | 705.36 | | 100 day DMA | 698.23 | | 150 day DMA | 688.1 | | 200 day DMA | 672.48 | EMA (exponential moving average) of Manxt50etf 542922
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 716.56 | 716.06 | 715.44 | | 12 day EMA | 715.41 | 715.02 | 714.61 | | 20 day EMA | 713.31 | 712.86 | 712.39 | | 35 day EMA | 709.35 | 708.87 | 708.37 | | 50 day EMA | 704.72 | 704.2 | 703.67 |
SMA (simple moving average) of Manxt50etf 542922
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 715.8 | 714.59 | 715.16 | | 12 day SMA | 716.49 | 716.2 | 715.78 | | 20 day SMA | 713.93 | 713.22 | 712.61 | | 35 day SMA | 708.82 | 708.74 | 708.55 | | 50 day SMA | 705.36 | 704.5 | 703.69 | | 100 day SMA | 698.23 | 697.89 | 697.6 | | 150 day SMA | 688.1 | 687.57 | 687.05 | | 200 day SMA | 672.48 | 672.18 | 671.93 |
|
|
