Login or Join
HomepageManxt50etf 542922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manxt50etf 542922 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Manxt50etf
Strong Daily Stock price targets for Manxt50etf 542922 are 718.55 and 724.64
| Daily Target 1 | 716.98 |
| Daily Target 2 | 720.12 |
| Daily Target 3 | 723.07333333333 |
| Daily Target 4 | 726.21 |
| Daily Target 5 | 729.16 |
Daily price and volume Manxt50etf
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 723.25 (0.24%) | 724.93 | 719.94 - 726.03 | 0.2362 times | Thu 04 June 2026 | 721.49 (0.28%) | 712.24 | 712.24 - 725.50 | 0.7314 times | Wed 03 June 2026 | 719.45 (-0.46%) | 717.78 | 713.25 - 721.02 | 0.6307 times | Tue 02 June 2026 | 722.81 (0.25%) | 716.20 | 714.00 - 723.28 | 0.8929 times | Mon 01 June 2026 | 721.01 (-1.67%) | 736.08 | 719.10 - 736.08 | 1.8565 times | Fri 29 May 2026 | 733.22 (-0.89%) | 744.64 | 731.00 - 745.26 | 1.436 times | Wed 27 May 2026 | 739.81 (1.37%) | 737.63 | 733.55 - 742.15 | 0.9319 times | Tue 26 May 2026 | 729.83 (0.27%) | 729.93 | 726.76 - 732.59 | 0.9692 times | Mon 25 May 2026 | 727.85 (1.19%) | 718.11 | 712.36 - 729.00 | 1.8979 times | Fri 22 May 2026 | 719.31 (0.42%) | 716.30 | 715.80 - 720.88 | 0.4172 times | Thu 21 May 2026 | 716.30 (0.31%) | 720.79 | 714.44 - 721.20 | 0.1648 times |
Weekly price and charts Manxt50etf
Strong weekly Stock price targets for Manxt50etf 542922 are 705.83 and 729.67
| Weekly Target 1 | 700.02 |
| Weekly Target 2 | 711.63 |
| Weekly Target 3 | 723.85666666667 |
| Weekly Target 4 | 735.47 |
| Weekly Target 5 | 747.7 |
Weekly price and volumes for Manxt50etf
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 723.25 (-1.36%) | 736.08 | 712.24 - 736.08 | 0.5375 times | Fri 29 May 2026 | 733.22 (1.93%) | 718.11 | 712.36 - 745.26 | 0.6471 times | Fri 22 May 2026 | 719.31 (0.92%) | 706.30 | 696.35 - 721.20 | 0.5419 times | Fri 15 May 2026 | 712.76 (-3.33%) | 744.76 | 702.02 - 744.76 | 1.2896 times | Fri 08 May 2026 | 737.28 (2.64%) | 724.42 | 720.01 - 741.65 | 0.8109 times | Thu 30 April 2026 | 718.32 (-0.23%) | 723.60 | 711.00 - 731.76 | 0.9132 times | Fri 24 April 2026 | 720.00 (-0.4%) | 715.00 | 712.40 - 735.99 | 0.8569 times | Fri 17 April 2026 | 722.87 (3.85%) | 710.00 | 676.37 - 724.37 | 1.1727 times | Fri 10 April 2026 | 696.07 (9%) | 637.56 | 633.01 - 697.51 | 1.9593 times | Thu 02 April 2026 | 638.60 (0.13%) | 630.00 | 617.17 - 643.32 | 1.2711 times | Fri 27 March 2026 | 637.80 (-2.88%) | 645.74 | 630.00 - 658.43 | 1.7985 times |
Monthly price and charts Manxt50etf
Strong monthly Stock price targets for Manxt50etf 542922 are 705.83 and 729.67
| Monthly Target 1 | 700.02 |
| Monthly Target 2 | 711.63 |
| Monthly Target 3 | 723.85666666667 |
| Monthly Target 4 | 735.47 |
| Monthly Target 5 | 747.7 |
Monthly price and volumes Manxt50etf
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 723.25 (-1.36%) | 736.08 | 712.24 - 736.08 | 0.1587 times | Fri 29 May 2026 | 733.22 (2.07%) | 724.42 | 696.35 - 745.26 | 0.9712 times | Thu 30 April 2026 | 718.32 (15.53%) | 637.84 | 617.17 - 735.99 | 1.6875 times | Mon 30 March 2026 | 621.74 (-13.25%) | 716.50 | 620.06 - 716.50 | 2.478 times | Fri 27 February 2026 | 716.71 (2.75%) | 692.34 | 671.84 - 727.35 | 0.6426 times | Fri 30 January 2026 | 697.50 (-2.03%) | 712.78 | 677.00 - 726.80 | 1.1096 times | Wed 31 December 2025 | 711.92 (0.21%) | 710.15 | 682.62 - 713.20 | 0.4606 times | Fri 28 November 2025 | 710.40 (-0.7%) | 717.50 | 696.41 - 723.28 | 0.4961 times | Fri 31 October 2025 | 715.40 (2.76%) | 694.81 | 693.36 - 720.55 | 0.6976 times | Tue 30 September 2025 | 696.17 (3.2%) | 680.59 | 680.27 - 722.54 | 1.2981 times | Fri 29 August 2025 | 674.57 (-1.64%) | 685.22 | 670.32 - 700.52 | 1.111 times |
Indicator Analysis of Manxt50etf
Please login to view indicator analysis. or View indicator analysis of Manxt50etf 542922 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manxt50etf 542922
DMA (daily moving average) of Manxt50etf 542922
| DMA period | DMA value |
| 5 day DMA | 721.6 |
| 12 day DMA | 724.04 |
| 20 day DMA | 720.98 |
| 35 day DMA | 723.34 |
| 50 day DMA | 703.84 |
| 100 day DMA | 701.95 |
| 150 day DMA | 704.44 |
| 200 day DMA | 702.55 |
EMA (exponential moving average) of Manxt50etf 542922
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 723.02 | 722.91 | 723.62 |
| 12 day EMA | 723.07 | 723.04 | 723.32 |
| 20 day EMA | 721.11 | 720.89 | 720.83 |
| 35 day EMA | 711.22 | 710.51 | 709.86 |
| 50 day EMA | 702.44 | 701.59 | 700.78 |
SMA (simple moving average) of Manxt50etf 542922
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 721.6 | 723.6 | 727.26 |
| 12 day SMA | 724.04 | 722.94 | 721.77 |
| 20 day SMA | 720.98 | 721.83 | 722.65 |
| 35 day SMA | 723.34 | 722.83 | 721.94 |
| 50 day SMA | 703.84 | 702.45 | 701.52 |
| 100 day SMA | 701.95 | 701.96 | 701.96 |
| 150 day SMA | 704.44 | 704.38 | 704.31 |
| 200 day SMA | 702.55 | 702.34 | 702.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.