Manxt50etf 542922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIManxt50etf 542922 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Manxt50etf Strong Daily Stock price targets for Manxt50etf 542922 are 681.37 and 690.37 | Daily Target 1 | 674.25 | | Daily Target 2 | 679.49 | | Daily Target 3 | 683.24666666667 | | Daily Target 4 | 688.49 | | Daily Target 5 | 692.25 |
Daily price and volume Manxt50etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
684.74 (1.23%) |
678.25 |
678.00 - 687.00 |
0.6299 times |
Thu 15 May 2025 |
676.42 (1.25%) |
670.00 |
670.00 - 677.30 |
0.2372 times |
Wed 14 May 2025 |
668.04 (0.37%) |
665.00 |
664.52 - 670.00 |
0.6088 times |
Tue 13 May 2025 |
665.57 (0.41%) |
666.15 |
663.60 - 667.27 |
0.0294 times |
Mon 12 May 2025 |
662.84 (3.77%) |
659.10 |
655.65 - 663.78 |
0.0533 times |
Fri 09 May 2025 |
638.75 (-0.4%) |
634.26 |
631.25 - 641.37 |
2.6964 times |
Thu 08 May 2025 |
641.29 (-1.97%) |
655.00 |
640.06 - 656.94 |
0.2151 times |
Wed 07 May 2025 |
654.19 (0.41%) |
659.50 |
626.50 - 659.50 |
4.2392 times |
Tue 06 May 2025 |
651.52 (-2.38%) |
666.82 |
649.51 - 675.65 |
0.9864 times |
Mon 05 May 2025 |
667.41 (1.71%) |
665.60 |
660.00 - 667.90 |
0.3044 times |
Fri 02 May 2025 |
656.20 (0.06%) |
659.70 |
655.01 - 660.59 |
0.1302 times |
Weekly price and charts Manxt50etf Strong weekly Stock price targets for Manxt50etf 542922 are 670.2 and 701.55 | Weekly Target 1 | 644.45 | | Weekly Target 2 | 664.59 | | Weekly Target 3 | 675.79666666667 | | Weekly Target 4 | 695.94 | | Weekly Target 5 | 707.15 |
Weekly price and volumes for Manxt50etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
684.74 (7.2%) |
659.10 |
655.65 - 687.00 |
0.4367 times |
Fri 09 May 2025 |
638.75 (-2.66%) |
665.60 |
626.50 - 675.65 |
2.3651 times |
Fri 02 May 2025 |
656.20 (0.17%) |
656.86 |
654.73 - 666.23 |
0.9261 times |
Fri 25 April 2025 |
655.07 (-0.07%) |
655.00 |
650.93 - 676.00 |
1.3513 times |
Thu 17 April 2025 |
655.50 (4.48%) |
637.24 |
636.98 - 657.73 |
0.2432 times |
Fri 11 April 2025 |
627.41 (0.05%) |
618.92 |
612.00 - 630.23 |
0.159 times |
Fri 04 April 2025 |
627.11 (-2.61%) |
643.94 |
624.43 - 647.00 |
0.6343 times |
Fri 28 March 2025 |
643.94 (0.34%) |
648.85 |
637.00 - 658.72 |
0.5736 times |
Fri 21 March 2025 |
641.75 (6.56%) |
608.05 |
588.23 - 643.33 |
2.4746 times |
Thu 13 March 2025 |
602.25 (-1.31%) |
613.21 |
594.54 - 615.99 |
0.836 times |
Fri 07 March 2025 |
610.22 (4.76%) |
590.43 |
573.65 - 617.45 |
1.4218 times |
Monthly price and charts Manxt50etf Strong monthly Stock price targets for Manxt50etf 542922 are 655.62 and 716.12 | Monthly Target 1 | 605.58 | | Monthly Target 2 | 645.16 | | Monthly Target 3 | 666.08 | | Monthly Target 4 | 705.66 | | Monthly Target 5 | 726.58 |
Monthly price and volumes Manxt50etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
684.74 (4.41%) |
659.70 |
626.50 - 687.00 |
0.7835 times |
Wed 30 April 2025 |
655.81 (1.84%) |
643.94 |
612.00 - 676.00 |
0.9048 times |
Fri 28 March 2025 |
643.94 (10.55%) |
590.43 |
573.65 - 658.72 |
1.4648 times |
Fri 28 February 2025 |
582.51 (-9.46%) |
649.47 |
580.60 - 658.56 |
1.7965 times |
Fri 31 January 2025 |
643.38 (-7.14%) |
695.00 |
613.11 - 716.50 |
1.7294 times |
Tue 31 December 2024 |
692.86 (-3.77%) |
734.37 |
686.00 - 760.00 |
0.9582 times |
Fri 29 November 2024 |
719.97 (1.23%) |
725.46 |
670.64 - 758.62 |
0.938 times |
Thu 31 October 2024 |
711.24 (-9.28%) |
785.52 |
700.42 - 793.83 |
0.6569 times |
Mon 30 September 2024 |
783.99 (2.48%) |
770.25 |
746.47 - 805.91 |
0.3818 times |
Fri 30 August 2024 |
765.00 (0.72%) |
762.26 |
714.19 - 766.92 |
0.3861 times |
Wed 31 July 2024 |
759.50 (4.66%) |
728.00 |
700.63 - 788.34 |
0.9306 times |
DMA SMA EMA moving averages of Manxt50etf 542922
DMA (daily moving average) of Manxt50etf 542922
| DMA period | DMA value | | 5 day DMA | 671.52 | | 12 day DMA | 660.23 | | 20 day DMA | 660.74 | | 35 day DMA | 649.63 | | 50 day DMA | 635.55 | | 100 day DMA | 650.82 | | 150 day DMA | 677.44 | | 200 day DMA | 695.97 | EMA (exponential moving average) of Manxt50etf 542922
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 672.16 | 665.87 | 660.59 | | 12 day EMA | 663.72 | 659.9 | 656.9 | | 20 day EMA | 658.09 | 655.29 | 653.07 | | 35 day EMA | 647.71 | 645.53 | 643.71 | | 50 day EMA | 637.15 | 635.21 | 633.53 |
SMA (simple moving average) of Manxt50etf 542922
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 671.52 | 662.32 | 655.3 | | 12 day SMA | 660.23 | 658.39 | 657.26 | | 20 day SMA | 660.74 | 658.79 | 656.34 | | 35 day SMA | 649.63 | 647.36 | 645.24 | | 50 day SMA | 635.55 | 634.09 | 632.7 | | 100 day SMA | 650.82 | 651.41 | 652.05 | | 150 day SMA | 677.44 | 678.06 | 678.74 | | 200 day SMA | 695.97 | 696.31 | 696.67 |
|
|
