Login or Join
HomepageManxt50etf 542922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manxt50etf 542922 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Manxt50etf
Strong Daily Stock price targets for Manxt50etf 542922 are 693.94 and 699.67
| Daily Target 1 | 689.38 |
| Daily Target 2 | 692.77 |
| Daily Target 3 | 695.11 |
| Daily Target 4 | 698.5 |
| Daily Target 5 | 700.84 |
Daily price and volume Manxt50etf
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 696.16 (0.14%) | 692.01 | 691.72 - 697.45 | 0.8475 times | Tue 27 October 2026 | 695.18 (1.19%) | 691.00 | 691.00 - 695.56 | 0.2208 times | Mon 26 October 2026 | 687.00 (1.14%) | 673.50 | 673.00 - 687.03 | 0.6455 times | Fri 23 October 2026 | 679.24 (-2.31%) | 688.60 | 673.90 - 690.22 | 0.928 times | Thu 22 October 2026 | 695.27 (-0.37%) | 697.17 | 688.49 - 698.91 | 0.8386 times | Wed 21 October 2026 | 697.82 (-1.67%) | 727.41 | 695.00 - 727.41 | 0.8042 times | Mon 19 October 2026 | 709.67 (-0.31%) | 711.00 | 709.53 - 716.08 | 0.4456 times | Fri 16 October 2026 | 711.85 (0.25%) | 710.07 | 708.00 - 715.02 | 3.1987 times | Thu 15 October 2026 | 710.10 (-0.27%) | 709.87 | 706.39 - 712.65 | 1.9974 times | Wed 14 October 2026 | 712.00 (0.31%) | 709.00 | 709.00 - 714.16 | 0.0737 times | Tue 13 October 2026 | 709.78 (0.55%) | 702.02 | 701.22 - 710.80 | 0.4776 times |
Weekly price and charts Manxt50etf
Strong weekly Stock price targets for Manxt50etf 542922 are 684.58 and 709.03
| Weekly Target 1 | 664.42 |
| Weekly Target 2 | 680.29 |
| Weekly Target 3 | 688.87 |
| Weekly Target 4 | 704.74 |
| Weekly Target 5 | 713.32 |
Weekly price and volumes for Manxt50etf
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 696.16 (2.49%) | 673.50 | 673.00 - 697.45 | 0.4313 times | Fri 23 October 2026 | 679.24 (-4.58%) | 711.00 | 673.90 - 727.41 | 0.7591 times | Fri 16 October 2026 | 711.85 (-1.65%) | 709.73 | 701.22 - 715.02 | 2.9677 times | Tue 06 October 2026 | 723.77 (1.52%) | 718.80 | 712.00 - 724.10 | 0.2835 times | Thu 01 October 2026 | 712.96 (-3.78%) | 759.48 | 705.00 - 759.48 | 1.8942 times | Fri 25 September 2026 | 740.96 (-0.73%) | 746.00 | 728.01 - 749.37 | 0.7753 times | Fri 18 September 2026 | 746.41 (0.01%) | 740.00 | 720.55 - 746.42 | 0.6024 times | Fri 11 September 2026 | 746.32 (-1.05%) | 750.00 | 738.18 - 762.65 | 1.0038 times | Fri 04 September 2026 | 754.22 (-1.12%) | 760.46 | 738.65 - 760.77 | 0.731 times | Fri 28 August 2026 | 762.75 (-0.03%) | 765.33 | 761.01 - 789.03 | 0.5517 times | Fri 21 August 2026 | 762.99 (-0.99%) | 769.72 | 761.44 - 771.88 | 0.4807 times |
Monthly price and charts Manxt50etf
Strong monthly Stock price targets for Manxt50etf 542922 are 657.38 and 711.79
| Monthly Target 1 | 644.45 |
| Monthly Target 2 | 670.3 |
| Monthly Target 3 | 698.85666666667 |
| Monthly Target 4 | 724.71 |
| Monthly Target 5 | 753.27 |
Monthly price and volumes Manxt50etf
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 696.16 (-3.5%) | 719.00 | 673.00 - 727.41 | 1.0293 times | Tue 29 September 2026 | 721.38 (-4.88%) | 757.50 | 718.80 - 762.65 | 0.8878 times | Mon 31 August 2026 | 758.42 (-0.09%) | 740.16 | 740.16 - 789.03 | 1.5917 times | Fri 31 July 2026 | 759.14 (2.79%) | 741.85 | 726.01 - 761.56 | 0.5841 times | Tue 30 June 2026 | 738.54 (0.73%) | 736.08 | 704.00 - 753.10 | 1.069 times | Fri 29 May 2026 | 733.22 (2.07%) | 724.42 | 696.35 - 745.26 | 0.6821 times | Thu 30 April 2026 | 718.32 (15.53%) | 637.84 | 617.17 - 735.99 | 1.1851 times | Mon 30 March 2026 | 621.74 (-13.25%) | 716.50 | 620.06 - 716.50 | 1.7403 times | Fri 27 February 2026 | 716.71 (2.75%) | 692.34 | 671.84 - 727.35 | 0.4513 times | Fri 30 January 2026 | 697.50 (-2.03%) | 712.78 | 677.00 - 726.80 | 0.7793 times | Wed 31 December 2025 | 711.92 (0.21%) | 710.15 | 682.62 - 713.20 | 0.3235 times |
Indicator Analysis of Manxt50etf
Please login to view indicator analysis. or View indicator analysis of Manxt50etf 542922 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manxt50etf 542922
DMA (daily moving average) of Manxt50etf 542922
| DMA period | DMA value |
| 5 day DMA | 690.57 |
| 12 day DMA | 700.83 |
| 20 day DMA | 711.97 |
| 35 day DMA | 726.72 |
| 50 day DMA | 738.82 |
| 100 day DMA | 740.03 |
| 150 day DMA | 725.76 |
| 200 day DMA | 720.79 |
EMA (exponential moving average) of Manxt50etf 542922
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 694.27 | 693.32 | 692.39 |
| 12 day EMA | 701.36 | 702.3 | 703.59 |
| 20 day EMA | 709.89 | 711.33 | 713.03 |
| 35 day EMA | 723.38 | 724.98 | 726.73 |
| 50 day EMA | 736.54 | 738.19 | 739.94 |
SMA (simple moving average) of Manxt50etf 542922
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 690.57 | 690.9 | 693.8 |
| 12 day SMA | 700.83 | 703.13 | 704.82 |
| 20 day SMA | 711.97 | 714.27 | 716.84 |
| 35 day SMA | 726.72 | 728.5 | 730.43 |
| 50 day SMA | 738.82 | 740.34 | 741.84 |
| 100 day SMA | 740.03 | 740.47 | 740.82 |
| 150 day SMA | 725.76 | 725.68 | 725.65 |
| 200 day SMA | 720.79 | 720.83 | 720.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.