Icicim150 542921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcicim150 542921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicim150 Strong Daily Stock price targets for Icicim150 542921 are 21.45 and 21.73 | Daily Target 1 | 21.23 | | Daily Target 2 | 21.39 | | Daily Target 3 | 21.513333333333 | | Daily Target 4 | 21.67 | | Daily Target 5 | 21.79 |
Daily price and volume Icicim150
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
21.54 (0.94%) |
21.48 |
21.36 - 21.64 |
0.2424 times |
Thu 15 May 2025 |
21.34 (0.47%) |
21.27 |
21.10 - 21.40 |
1.3491 times |
Wed 14 May 2025 |
21.24 (1.43%) |
21.14 |
21.12 - 21.27 |
0.4719 times |
Tue 13 May 2025 |
20.94 (0.1%) |
21.02 |
20.80 - 21.14 |
1.8265 times |
Mon 12 May 2025 |
20.92 (3.82%) |
20.55 |
20.55 - 20.93 |
1.5588 times |
Fri 09 May 2025 |
20.15 (0.2%) |
19.85 |
19.76 - 20.16 |
1.7561 times |
Thu 08 May 2025 |
20.11 (-1.76%) |
20.51 |
20.00 - 20.64 |
0.342 times |
Wed 07 May 2025 |
20.47 (1.29%) |
20.20 |
20.00 - 20.54 |
1.3595 times |
Tue 06 May 2025 |
20.21 (-1.7%) |
20.66 |
20.19 - 20.66 |
0.2448 times |
Mon 05 May 2025 |
20.56 (1.08%) |
20.47 |
20.32 - 20.61 |
0.849 times |
Fri 02 May 2025 |
20.34 (-0.68%) |
20.41 |
20.22 - 20.55 |
3.4336 times |
Weekly price and charts Icicim150 Strong weekly Stock price targets for Icicim150 542921 are 21.05 and 22.14 | Weekly Target 1 | 20.15 | | Weekly Target 2 | 20.85 | | Weekly Target 3 | 21.243333333333 | | Weekly Target 4 | 21.94 | | Weekly Target 5 | 22.33 |
Weekly price and volumes for Icicim150
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
21.54 (6.9%) |
20.55 |
20.55 - 21.64 |
1.1464 times |
Fri 09 May 2025 |
20.15 (-0.93%) |
20.47 |
19.76 - 20.66 |
0.9576 times |
Fri 02 May 2025 |
20.34 (0.44%) |
20.22 |
20.21 - 20.72 |
1.6617 times |
Fri 25 April 2025 |
20.25 (1.55%) |
20.11 |
19.90 - 20.84 |
1.4844 times |
Thu 17 April 2025 |
19.94 (4.18%) |
19.14 |
19.14 - 20.03 |
0.4323 times |
Fri 11 April 2025 |
19.14 (-0.78%) |
19.10 |
18.56 - 19.58 |
0.5117 times |
Fri 04 April 2025 |
19.29 (-1.28%) |
19.54 |
19.13 - 19.74 |
0.7059 times |
Fri 28 March 2025 |
19.54 (-0.96%) |
19.90 |
19.53 - 20.32 |
1.4983 times |
Fri 21 March 2025 |
19.73 (7%) |
18.70 |
18.41 - 19.93 |
1.0938 times |
Thu 13 March 2025 |
18.44 (-2.07%) |
18.57 |
18.32 - 19.00 |
0.5079 times |
Fri 07 March 2025 |
18.83 (3.46%) |
18.32 |
17.89 - 19.09 |
1.0264 times |
Monthly price and charts Icicim150 Strong monthly Stock price targets for Icicim150 542921 are 20.65 and 22.53 | Monthly Target 1 | 19.1 | | Monthly Target 2 | 20.32 | | Monthly Target 3 | 20.98 | | Monthly Target 4 | 22.2 | | Monthly Target 5 | 22.86 |
Monthly price and volumes Icicim150
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
21.54 (5.18%) |
20.41 |
19.76 - 21.64 |
0.7548 times |
Wed 30 April 2025 |
20.48 (4.81%) |
19.54 |
18.56 - 20.84 |
1.0878 times |
Fri 28 March 2025 |
19.54 (7.36%) |
18.32 |
17.89 - 20.32 |
1.1019 times |
Fri 28 February 2025 |
18.20 (-10.87%) |
20.27 |
18.11 - 20.66 |
1.2083 times |
Fri 31 January 2025 |
20.42 (-6.03%) |
21.88 |
19.32 - 22.20 |
1.2564 times |
Tue 31 December 2024 |
21.73 (1.07%) |
21.64 |
19.94 - 22.77 |
0.9448 times |
Fri 29 November 2024 |
21.50 (0.14%) |
21.73 |
20.50 - 22.20 |
0.7647 times |
Thu 31 October 2024 |
21.47 (-6.37%) |
23.17 |
20.97 - 23.17 |
0.8949 times |
Mon 30 September 2024 |
22.93 (1.82%) |
22.55 |
22.05 - 23.29 |
0.8563 times |
Fri 30 August 2024 |
22.52 (0.54%) |
22.61 |
21.07 - 22.65 |
1.1302 times |
Wed 31 July 2024 |
22.40 (5.07%) |
21.58 |
20.70 - 22.49 |
0.8931 times |
DMA SMA EMA moving averages of Icicim150 542921
DMA (daily moving average) of Icicim150 542921
| DMA period | DMA value | | 5 day DMA | 21.2 | | 12 day DMA | 20.69 | | 20 day DMA | 20.56 | | 35 day DMA | 20.08 | | 50 day DMA | 19.65 | | 100 day DMA | 20.21 | | 150 day DMA | 20.74 | | 200 day DMA | 21.11 | EMA (exponential moving average) of Icicim150 542921
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.18 | 21 | 20.83 | | 12 day EMA | 20.8 | 20.67 | 20.55 | | 20 day EMA | 20.54 | 20.44 | 20.34 | | 35 day EMA | 20.14 | 20.06 | 19.98 | | 50 day EMA | 19.76 | 19.69 | 19.62 |
SMA (simple moving average) of Icicim150 542921
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.2 | 20.92 | 20.67 | | 12 day SMA | 20.69 | 20.61 | 20.54 | | 20 day SMA | 20.56 | 20.46 | 20.35 | | 35 day SMA | 20.08 | 19.99 | 19.91 | | 50 day SMA | 19.65 | 19.61 | 19.56 | | 100 day SMA | 20.21 | 20.21 | 20.23 | | 150 day SMA | 20.74 | 20.75 | 20.76 | | 200 day SMA | 21.11 | 21.11 | 21.11 |
|
|
