Icicim150 542921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicim150 542921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icicim150

Strong Daily Stock price targets for Icicim150 542921 are 22.58 and 22.84

Daily Target 122.37
Daily Target 222.53
Daily Target 322.633333333333
Daily Target 422.79
Daily Target 522.89

Daily price and volume Icicim150

Date Closing Open Range Volume
Fri 20 February 2026 22.68 (0.62%) 22.65 22.48 - 22.74 0.7456 times
Thu 19 February 2026 22.54 (-1.62%) 22.85 22.36 - 22.99 1.313 times
Wed 18 February 2026 22.91 (0.84%) 22.89 22.73 - 22.95 0.4352 times
Tue 17 February 2026 22.72 (-0.13%) 22.69 22.63 - 22.81 0.4597 times
Mon 16 February 2026 22.75 (0.66%) 22.47 22.47 - 22.80 0.988 times
Fri 13 February 2026 22.60 (-1.99%) 22.78 22.50 - 22.80 0.9527 times
Thu 12 February 2026 23.06 (-0.17%) 23.21 22.87 - 23.21 0.4739 times
Wed 11 February 2026 23.10 (-0.09%) 23.43 23.01 - 23.43 0.5437 times
Tue 10 February 2026 23.12 (0.87%) 22.91 22.91 - 23.17 1.9552 times
Mon 09 February 2026 22.92 (1.15%) 22.55 22.55 - 23.00 2.1329 times
Fri 06 February 2026 22.66 (-0.31%) 22.68 22.34 - 22.79 1.566 times

Daily chart Icicim150

Weekly price and charts Icicim150

Strong weekly Stock price targets for Icicim150 542921 are 22.52 and 23.15

Weekly Target 122.05
Weekly Target 222.36
Weekly Target 322.676666666667
Weekly Target 422.99
Weekly Target 523.31

Weekly price and volumes for Icicim150

Date Closing Open Range Volume
Fri 20 February 2026 22.68 (0.35%) 22.47 22.36 - 22.99 0.6458 times
Fri 13 February 2026 22.60 (-0.26%) 22.55 22.50 - 23.43 0.9926 times
Fri 06 February 2026 22.66 (2.35%) 21.90 21.42 - 22.97 1.5498 times
Fri 30 January 2026 22.14 (1.93%) 21.78 21.49 - 22.33 0.9136 times
Fri 23 January 2026 21.72 (-4.36%) 22.49 21.55 - 22.67 1.2768 times
Fri 16 January 2026 22.71 (-0.09%) 22.90 22.36 - 22.90 0.7066 times
Fri 09 January 2026 22.73 (-2.28%) 23.16 22.53 - 24.15 0.9984 times
Fri 02 January 2026 23.26 (1.88%) 22.90 22.64 - 23.30 0.7924 times
Fri 26 December 2025 22.83 (0.04%) 22.85 22.80 - 25.00 0.6765 times
Fri 19 December 2025 22.82 (-0.04%) 22.81 22.39 - 22.90 1.4476 times
Fri 12 December 2025 22.83 (-0.44%) 23.04 22.21 - 23.04 1.1151 times

weekly chart Icicim150

Monthly price and charts Icicim150

Strong monthly Stock price targets for Icicim150 542921 are 22.05 and 24.06

Monthly Target 120.5
Monthly Target 221.59
Monthly Target 322.51
Monthly Target 423.6
Monthly Target 524.52

Monthly price and volumes Icicim150

Date Closing Open Range Volume
Fri 20 February 2026 22.68 (2.44%) 21.90 21.42 - 23.43 0.5709 times
Fri 30 January 2026 22.14 (-3.7%) 22.98 21.49 - 24.15 0.7516 times
Wed 31 December 2025 22.99 (-0.39%) 23.11 22.21 - 25.00 0.8299 times
Fri 28 November 2025 23.08 (1.32%) 22.79 22.33 - 23.30 0.7065 times
Fri 31 October 2025 22.78 (4.98%) 21.69 21.65 - 23.23 0.8667 times
Tue 30 September 2025 21.70 (1.31%) 21.41 21.41 - 22.72 1.4534 times
Fri 29 August 2025 21.42 (-2.77%) 22.05 21.36 - 22.40 1.1053 times
Thu 31 July 2025 22.03 (-2.65%) 22.65 21.85 - 23.23 1.5175 times
Mon 30 June 2025 22.63 (4.14%) 21.70 21.53 - 22.75 1.1117 times
Fri 30 May 2025 21.73 (6.1%) 20.41 19.76 - 21.86 1.0864 times
Wed 30 April 2025 20.48 (4.81%) 19.54 18.56 - 20.84 0.9922 times

monthly chart Icicim150

DMA SMA EMA moving averages of Icicim150 542921

DMA (daily moving average) of Icicim150 542921

DMA period DMA value
5 day DMA 22.72
12 day DMA 22.82
20 day DMA 22.56
35 day DMA 22.6
50 day DMA 22.68
100 day DMA 22.68
150 day DMA 22.49
200 day DMA 22.34

EMA (exponential moving average) of Icicim150 542921

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7122.7322.82
12 day EMA22.7122.7222.75
20 day EMA22.6622.6622.67
35 day EMA22.6822.6822.69
50 day EMA22.6822.6822.69

SMA (simple moving average) of Icicim150 542921

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7222.722.81
12 day SMA22.8222.8122.82
20 day SMA22.5622.5222.49
35 day SMA22.622.6122.62
50 day SMA22.6822.6822.68
100 day SMA22.6822.6722.67
150 day SMA22.4922.4922.49
200 day SMA22.3422.3322.31
Back to top | Use Dark Theme