Icicim150 542921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcicim150 542921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicim150 Strong Daily Stock price targets for Icicim150 542921 are 22.43 and 22.62 | Daily Target 1 | 22.38 | | Daily Target 2 | 22.48 | | Daily Target 3 | 22.566666666667 | | Daily Target 4 | 22.67 | | Daily Target 5 | 22.76 |
Daily price and volume Icicim150
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
22.59 (0.22%) |
22.65 |
22.46 - 22.65 |
1.5659 times |
Wed 17 September 2025 |
22.54 (0.49%) |
22.65 |
22.45 - 22.65 |
0.5758 times |
Tue 16 September 2025 |
22.43 (0.45%) |
22.25 |
22.20 - 22.52 |
0.3277 times |
Mon 15 September 2025 |
22.33 (0.31%) |
22.07 |
22.05 - 22.45 |
0.5539 times |
Fri 12 September 2025 |
22.26 (-0.54%) |
22.32 |
22.00 - 22.38 |
1.0339 times |
Thu 11 September 2025 |
22.38 (1.04%) |
22.33 |
22.10 - 22.46 |
0.9947 times |
Wed 10 September 2025 |
22.15 (0.68%) |
22.00 |
21.93 - 22.22 |
0.7802 times |
Tue 09 September 2025 |
22.00 (0.46%) |
22.01 |
21.86 - 22.01 |
0.3721 times |
Mon 08 September 2025 |
21.90 (0.14%) |
22.02 |
21.80 - 22.05 |
1.5605 times |
Fri 05 September 2025 |
21.87 (0.09%) |
21.88 |
21.75 - 21.99 |
2.2353 times |
Thu 04 September 2025 |
21.85 (-0.46%) |
22.01 |
21.80 - 22.20 |
0.6692 times |
Weekly price and charts Icicim150 Strong weekly Stock price targets for Icicim150 542921 are 22.32 and 22.92 | Weekly Target 1 | 21.83 | | Weekly Target 2 | 22.21 | | Weekly Target 3 | 22.43 | | Weekly Target 4 | 22.81 | | Weekly Target 5 | 23.03 |
Weekly price and volumes for Icicim150
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
22.59 (1.48%) |
22.07 |
22.05 - 22.65 |
0.531 times |
Fri 12 September 2025 |
22.26 (1.78%) |
22.02 |
21.80 - 22.46 |
0.8328 times |
Fri 05 September 2025 |
21.87 (2.1%) |
21.41 |
21.41 - 22.20 |
1.0777 times |
Fri 29 August 2025 |
21.42 (-3.03%) |
22.12 |
21.36 - 22.26 |
0.8068 times |
Fri 22 August 2025 |
22.09 (1.56%) |
21.88 |
21.71 - 22.40 |
0.8345 times |
Thu 14 August 2025 |
21.75 (1.07%) |
21.53 |
21.40 - 21.92 |
0.4263 times |
Fri 08 August 2025 |
21.52 (-1.1%) |
21.78 |
21.44 - 22.20 |
1.6454 times |
Fri 01 August 2025 |
21.76 (-1.89%) |
22.18 |
21.70 - 22.80 |
1.1293 times |
Fri 25 July 2025 |
22.18 (-1.38%) |
22.49 |
22.13 - 23.23 |
1.1595 times |
Fri 18 July 2025 |
22.49 (0.85%) |
22.22 |
22.07 - 22.79 |
1.5567 times |
Fri 11 July 2025 |
22.30 (-2.06%) |
22.74 |
22.25 - 22.77 |
1.0055 times |
Monthly price and charts Icicim150 Strong monthly Stock price targets for Icicim150 542921 are 22 and 23.24 | Monthly Target 1 | 20.98 | | Monthly Target 2 | 21.78 | | Monthly Target 3 | 22.216666666667 | | Monthly Target 4 | 23.02 | | Monthly Target 5 | 23.46 |
Monthly price and volumes Icicim150
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
22.59 (5.46%) |
21.41 |
21.41 - 22.65 |
0.6393 times |
Fri 29 August 2025 |
21.42 (-2.77%) |
22.05 |
21.36 - 22.40 |
1.0422 times |
Thu 31 July 2025 |
22.03 (-2.65%) |
22.65 |
21.85 - 23.23 |
1.4308 times |
Mon 30 June 2025 |
22.63 (4.14%) |
21.70 |
21.53 - 22.75 |
1.0482 times |
Fri 30 May 2025 |
21.73 (6.1%) |
20.41 |
19.76 - 21.86 |
1.0243 times |
Wed 30 April 2025 |
20.48 (4.81%) |
19.54 |
18.56 - 20.84 |
0.9355 times |
Fri 28 March 2025 |
19.54 (7.36%) |
18.32 |
17.89 - 20.32 |
0.9476 times |
Fri 28 February 2025 |
18.20 (-10.87%) |
20.27 |
18.11 - 20.66 |
1.0391 times |
Fri 31 January 2025 |
20.42 (-6.03%) |
21.88 |
19.32 - 22.20 |
1.0805 times |
Tue 31 December 2024 |
21.73 (1.07%) |
21.64 |
19.94 - 22.77 |
0.8125 times |
Fri 29 November 2024 |
21.50 (0.14%) |
21.73 |
20.50 - 22.20 |
0.6576 times |
DMA SMA EMA moving averages of Icicim150 542921
DMA (daily moving average) of Icicim150 542921
| DMA period | DMA value | | 5 day DMA | 22.43 | | 12 day DMA | 22.19 | | 20 day DMA | 22.05 | | 35 day DMA | 21.97 | | 50 day DMA | 22.12 | | 100 day DMA | 21.9 | | 150 day DMA | 21.05 | | 200 day DMA | 21.13 | EMA (exponential moving average) of Icicim150 542921
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.44 | 22.37 | 22.29 | | 12 day EMA | 22.25 | 22.19 | 22.13 | | 20 day EMA | 22.16 | 22.11 | 22.07 | | 35 day EMA | 22.15 | 22.12 | 22.1 | | 50 day EMA | 22.19 | 22.17 | 22.16 |
SMA (simple moving average) of Icicim150 542921
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.43 | 22.39 | 22.31 | | 12 day SMA | 22.19 | 22.13 | 22.06 | | 20 day SMA | 22.05 | 22.03 | 22.01 | | 35 day SMA | 21.97 | 21.96 | 21.94 | | 50 day SMA | 22.12 | 22.12 | 22.12 | | 100 day SMA | 21.9 | 21.88 | 21.86 | | 150 day SMA | 21.05 | 21.04 | 21.02 | | 200 day SMA | 21.13 | 21.12 | 21.11 |
|
|
