Icicim150 542921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicim150 542921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icicim150

Strong Daily Stock price targets for Icicim150 542921 are 22.76 and 23.01

Daily Target 122.56
Daily Target 222.71
Daily Target 322.81
Daily Target 422.96
Daily Target 523.06

Daily price and volume Icicim150

Date Closing Open Range Volume
Tue 21 April 2026 22.86 (0.75%) 22.69 22.66 - 22.91 1.6474 times
Mon 20 April 2026 22.69 (-0.18%) 22.48 22.48 - 22.96 1.2073 times
Fri 17 April 2026 22.73 (0.89%) 22.48 22.26 - 22.76 0.5709 times
Thu 16 April 2026 22.53 (0.67%) 22.40 22.31 - 22.60 0.5863 times
Wed 15 April 2026 22.38 (1.87%) 21.97 21.97 - 22.45 1.1765 times
Mon 13 April 2026 21.97 (-0.36%) 22.05 21.38 - 22.05 1.17 times
Fri 10 April 2026 22.05 (2.08%) 21.75 21.74 - 22.12 0.5269 times
Thu 09 April 2026 21.60 (-0.23%) 21.65 21.38 - 21.80 1.5213 times
Wed 08 April 2026 21.65 (4.14%) 21.42 21.22 - 21.70 0.8824 times
Tue 07 April 2026 20.79 (0.1%) 20.70 20.43 - 20.83 0.711 times
Mon 06 April 2026 20.77 (1.07%) 20.22 20.18 - 20.81 1.6378 times

Daily chart Icicim150

Weekly price and charts Icicim150

Strong weekly Stock price targets for Icicim150 542921 are 22.67 and 23.15

Weekly Target 122.29
Weekly Target 222.57
Weekly Target 322.766666666667
Weekly Target 423.05
Weekly Target 523.25

Weekly price and volumes for Icicim150

Date Closing Open Range Volume
Tue 21 April 2026 22.86 (0.57%) 22.48 22.48 - 22.96 0.5604 times
Fri 17 April 2026 22.73 (3.08%) 22.05 21.38 - 22.76 0.6879 times
Fri 10 April 2026 22.05 (7.3%) 20.22 20.18 - 22.12 1.0365 times
Thu 02 April 2026 20.55 (-0.63%) 20.23 19.91 - 21.40 2.1463 times
Fri 27 March 2026 20.68 (-1.34%) 21.10 20.04 - 21.29 1.3788 times
Fri 20 March 2026 20.96 (-0.38%) 21.29 20.50 - 21.55 0.8867 times
Fri 13 March 2026 21.04 (-3.88%) 21.80 20.79 - 22.80 1.1548 times
Fri 06 March 2026 21.89 (-3.27%) 22.06 21.60 - 22.49 1.0385 times
Fri 27 February 2026 22.63 (-0.22%) 22.53 22.25 - 23.09 0.745 times
Fri 20 February 2026 22.68 (0.35%) 22.47 22.36 - 22.99 0.3651 times
Fri 13 February 2026 22.60 (-0.26%) 22.55 22.50 - 23.43 0.5612 times

weekly chart Icicim150

Monthly price and charts Icicim150

Strong monthly Stock price targets for Icicim150 542921 are 21.39 and 24.44

Monthly Target 118.86
Monthly Target 220.86
Monthly Target 321.91
Monthly Target 423.91
Monthly Target 524.96

Monthly price and volumes Icicim150

Date Closing Open Range Volume
Tue 21 April 2026 22.86 (13.39%) 20.12 19.91 - 22.96 0.9204 times
Mon 30 March 2026 20.16 (-10.91%) 22.06 19.93 - 22.80 1.6739 times
Fri 27 February 2026 22.63 (2.21%) 21.90 21.42 - 23.43 0.7434 times
Fri 30 January 2026 22.14 (-3.7%) 22.98 21.49 - 24.15 0.6925 times
Wed 31 December 2025 22.99 (-0.39%) 23.11 22.21 - 25.00 0.7646 times
Fri 28 November 2025 23.08 (1.32%) 22.79 22.33 - 23.30 0.6509 times
Fri 31 October 2025 22.78 (4.98%) 21.69 21.65 - 23.23 0.7986 times
Tue 30 September 2025 21.70 (1.31%) 21.41 21.41 - 22.72 1.3391 times
Fri 29 August 2025 21.42 (-2.77%) 22.05 21.36 - 22.40 1.0184 times
Thu 31 July 2025 22.03 (-2.65%) 22.65 21.85 - 23.23 1.3981 times
Mon 30 June 2025 22.63 (4.14%) 21.70 21.53 - 22.75 1.0243 times

monthly chart Icicim150

DMA SMA EMA moving averages of Icicim150 542921

DMA (daily moving average) of Icicim150 542921

DMA period DMA value
5 day DMA 22.64
12 day DMA 21.88
20 day DMA 21.43
35 day DMA 21.59
50 day DMA 21.94
100 day DMA 22.32
150 day DMA 22.39
200 day DMA 22.34

EMA (exponential moving average) of Icicim150 542921

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5822.4422.32
12 day EMA22.0921.9521.82
20 day EMA21.8521.7421.64
35 day EMA21.8721.8121.76
50 day EMA22.032221.97

SMA (simple moving average) of Icicim150 542921

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6422.4622.33
12 day SMA21.8821.7221.51
20 day SMA21.4321.3621.28
35 day SMA21.5921.5821.58
50 day SMA21.9421.9421.92
100 day SMA22.3222.3222.33
150 day SMA22.3922.3922.38
200 day SMA22.3422.3322.33
Back to top | Use Dark Theme