Login or Join
HomepageIcicim150 542921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicim150 542921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicim150
Strong Daily Stock price targets for Icicim150 542921 are 23.45 and 24.09
| Daily Target 1 | 22.93 |
| Daily Target 2 | 23.33 |
| Daily Target 3 | 23.566666666667 |
| Daily Target 4 | 23.97 |
| Daily Target 5 | 24.21 |
Daily price and volume Icicim150
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 23.74 (1.37%) | 23.16 | 23.16 - 23.80 | 0.824 times | Thu 17 September 2026 | 23.42 (0.82%) | 23.00 | 23.00 - 23.46 | 0.6875 times | Wed 16 September 2026 | 23.23 (-0.34%) | 23.23 | 22.90 - 23.28 | 0.9502 times | Tue 15 September 2026 | 23.31 (-1.81%) | 23.40 | 23.17 - 23.72 | 1.9245 times | Fri 11 September 2026 | 23.74 (0.13%) | 23.54 | 23.41 - 23.76 | 0.6523 times | Thu 10 September 2026 | 23.71 (-0.46%) | 23.90 | 23.70 - 23.90 | 0.5278 times | Wed 09 September 2026 | 23.82 (-0.38%) | 23.65 | 23.65 - 23.94 | 0.8783 times | Tue 08 September 2026 | 23.91 (-0.08%) | 23.70 | 23.70 - 24.10 | 1.4455 times | Mon 07 September 2026 | 23.93 (-0.37%) | 23.75 | 23.75 - 24.13 | 0.8037 times | Fri 04 September 2026 | 24.02 (-0.29%) | 24.11 | 23.85 - 24.17 | 1.3062 times | Thu 03 September 2026 | 24.09 (0.88%) | 23.65 | 23.65 - 24.20 | 1.3236 times |
Weekly price and charts Icicim150
Strong weekly Stock price targets for Icicim150 542921 are 23.32 and 24.22
| Weekly Target 1 | 22.58 |
| Weekly Target 2 | 23.16 |
| Weekly Target 3 | 23.48 |
| Weekly Target 4 | 24.06 |
| Weekly Target 5 | 24.38 |
Weekly price and volumes for Icicim150
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 23.74 (0%) | 23.40 | 22.90 - 23.80 | 0.7416 times | Fri 11 September 2026 | 23.74 (-1.17%) | 23.75 | 23.41 - 24.13 | 0.7283 times | Fri 04 September 2026 | 24.02 (-1.52%) | 23.98 | 23.65 - 24.49 | 1.4194 times | Fri 28 August 2026 | 24.39 (0.41%) | 24.04 | 24.00 - 24.49 | 0.7843 times | Fri 21 August 2026 | 24.29 (-0.25%) | 24.95 | 23.90 - 24.95 | 1.0047 times | Fri 14 August 2026 | 24.35 (0.7%) | 24.46 | 24.00 - 24.60 | 0.8846 times | Fri 07 August 2026 | 24.18 (1.43%) | 23.77 | 23.77 - 24.76 | 0.8794 times | Fri 31 July 2026 | 23.84 (1.23%) | 23.35 | 23.35 - 24.10 | 1.1129 times | Fri 24 July 2026 | 23.55 (-0.93%) | 23.95 | 23.20 - 24.07 | 0.8508 times | Fri 17 July 2026 | 23.77 (-0.88%) | 23.55 | 23.55 - 24.05 | 1.5939 times | Fri 10 July 2026 | 23.98 (1.1%) | 23.95 | 23.16 - 24.08 | 0.8825 times |
Monthly price and charts Icicim150
Strong monthly Stock price targets for Icicim150 542921 are 22.53 and 24.12
| Monthly Target 1 | 22.12 |
| Monthly Target 2 | 22.93 |
| Monthly Target 3 | 23.71 |
| Monthly Target 4 | 24.52 |
| Monthly Target 5 | 25.3 |
Monthly price and volumes Icicim150
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 23.74 (-2.14%) | 24.49 | 22.90 - 24.49 | 0.5319 times | Mon 31 August 2026 | 24.26 (1.76%) | 23.77 | 23.77 - 24.95 | 0.7343 times | Fri 31 July 2026 | 23.84 (1.23%) | 23.34 | 23.16 - 24.10 | 0.9643 times | Tue 30 June 2026 | 23.55 (0.9%) | 23.36 | 22.44 - 24.12 | 1.0658 times | Fri 29 May 2026 | 23.34 (2.28%) | 23.19 | 22.24 - 23.88 | 1.2307 times | Thu 30 April 2026 | 22.82 (13.19%) | 20.12 | 19.91 - 23.23 | 1.3955 times | Mon 30 March 2026 | 20.16 (-10.91%) | 22.06 | 19.93 - 22.80 | 1.7617 times | Fri 27 February 2026 | 22.63 (2.21%) | 21.90 | 21.42 - 23.43 | 0.7824 times | Fri 30 January 2026 | 22.14 (-3.7%) | 22.98 | 21.49 - 24.15 | 0.7288 times | Wed 31 December 2025 | 22.99 (-0.39%) | 23.11 | 22.21 - 25.00 | 0.8047 times | Fri 28 November 2025 | 23.08 (1.32%) | 22.79 | 22.33 - 23.30 | 0.685 times |
Indicator Analysis of Icicim150
Please login to view indicator analysis. or View indicator analysis of Icicim150 542921 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicim150 542921
DMA (daily moving average) of Icicim150 542921
| DMA period | DMA value |
| 5 day DMA | 23.49 |
| 12 day DMA | 23.73 |
| 20 day DMA | 23.95 |
| 35 day DMA | 24.07 |
| 50 day DMA | 24 |
| 100 day DMA | 23.63 |
| 150 day DMA | 23.07 |
| 200 day DMA | 22.97 |
EMA (exponential moving average) of Icicim150 542921
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.57 | 23.48 | 23.51 |
| 12 day EMA | 23.71 | 23.71 | 23.76 |
| 20 day EMA | 23.83 | 23.84 | 23.88 |
| 35 day EMA | 23.88 | 23.89 | 23.92 |
| 50 day EMA | 23.91 | 23.92 | 23.94 |
SMA (simple moving average) of Icicim150 542921
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.49 | 23.48 | 23.56 |
| 12 day SMA | 23.73 | 23.76 | 23.83 |
| 20 day SMA | 23.95 | 23.97 | 24.01 |
| 35 day SMA | 24.07 | 24.07 | 24.09 |
| 50 day SMA | 24 | 24 | 23.99 |
| 100 day SMA | 23.63 | 23.62 | 23.61 |
| 150 day SMA | 23.07 | 23.06 | 23.06 |
| 200 day SMA | 22.97 | 22.97 | 22.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.