Icicim150 542921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcicim150 542921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicim150 Strong Daily Stock price targets for Icicim150 542921 are 22.77 and 23.02 | Daily Target 1 | 22.72 | | Daily Target 2 | 22.82 | | Daily Target 3 | 22.973333333333 | | Daily Target 4 | 23.07 | | Daily Target 5 | 23.22 |
Daily price and volume Icicim150
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
22.91 (-0.95%) |
23.13 |
22.88 - 23.13 |
1.2611 times |
Thu 20 November 2025 |
23.13 (0.61%) |
23.02 |
23.02 - 23.24 |
1.0747 times |
Tue 18 November 2025 |
22.99 (-0.65%) |
23.11 |
22.96 - 23.18 |
0.5521 times |
Mon 17 November 2025 |
23.14 (0.56%) |
23.13 |
23.01 - 23.22 |
1.2687 times |
Fri 14 November 2025 |
23.01 (0.04%) |
23.00 |
22.95 - 23.12 |
0.6434 times |
Thu 13 November 2025 |
23.00 (-0.48%) |
23.05 |
23.00 - 23.17 |
0.4812 times |
Wed 12 November 2025 |
23.11 (-0.13%) |
23.00 |
22.96 - 23.14 |
1.8069 times |
Tue 11 November 2025 |
23.14 (1.27%) |
22.94 |
22.72 - 23.20 |
0.7269 times |
Mon 10 November 2025 |
22.85 (0.31%) |
22.69 |
22.69 - 22.92 |
0.6829 times |
Fri 07 November 2025 |
22.78 (0.71%) |
22.33 |
22.33 - 22.80 |
1.502 times |
Thu 06 November 2025 |
22.62 (-0.7%) |
22.78 |
22.61 - 22.88 |
1.4095 times |
Weekly price and charts Icicim150 Strong weekly Stock price targets for Icicim150 542921 are 22.72 and 23.08 | Weekly Target 1 | 22.65 | | Weekly Target 2 | 22.78 | | Weekly Target 3 | 23.01 | | Weekly Target 4 | 23.14 | | Weekly Target 5 | 23.37 |
Weekly price and volumes for Icicim150
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
22.91 (-0.43%) |
23.13 |
22.88 - 23.24 |
0.7848 times |
Fri 14 November 2025 |
23.01 (1.01%) |
22.69 |
22.69 - 23.20 |
0.8196 times |
Fri 07 November 2025 |
22.78 (0%) |
22.79 |
22.33 - 22.94 |
0.7815 times |
Fri 31 October 2025 |
22.78 (0.62%) |
22.56 |
22.56 - 22.98 |
0.5926 times |
Thu 23 October 2025 |
22.64 (0.76%) |
22.72 |
22.46 - 23.23 |
0.666 times |
Fri 17 October 2025 |
22.47 (0.18%) |
22.20 |
22.04 - 22.64 |
0.6539 times |
Fri 10 October 2025 |
22.43 (1.45%) |
22.11 |
22.00 - 22.48 |
1.5113 times |
Fri 03 October 2025 |
22.11 (2.03%) |
21.72 |
21.59 - 22.20 |
1.1022 times |
Fri 26 September 2025 |
21.67 (-4.07%) |
22.59 |
21.60 - 22.72 |
1.9568 times |
Fri 19 September 2025 |
22.59 (1.48%) |
22.07 |
22.05 - 22.72 |
1.1313 times |
Fri 12 September 2025 |
22.26 (1.78%) |
22.02 |
21.80 - 22.46 |
0.984 times |
Monthly price and charts Icicim150 Strong monthly Stock price targets for Icicim150 542921 are 22.62 and 23.53 | Monthly Target 1 | 21.92 | | Monthly Target 2 | 22.41 | | Monthly Target 3 | 22.826666666667 | | Monthly Target 4 | 23.32 | | Monthly Target 5 | 23.74 |
Monthly price and volumes Icicim150
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
22.91 (0.57%) |
22.79 |
22.33 - 23.24 |
0.5192 times |
Fri 31 October 2025 |
22.78 (4.98%) |
21.69 |
21.65 - 23.23 |
0.8025 times |
Tue 30 September 2025 |
21.70 (1.31%) |
21.41 |
21.41 - 22.72 |
1.3456 times |
Fri 29 August 2025 |
21.42 (-2.77%) |
22.05 |
21.36 - 22.40 |
1.0233 times |
Thu 31 July 2025 |
22.03 (-2.65%) |
22.65 |
21.85 - 23.23 |
1.4049 times |
Mon 30 June 2025 |
22.63 (4.14%) |
21.70 |
21.53 - 22.75 |
1.0293 times |
Fri 30 May 2025 |
21.73 (6.1%) |
20.41 |
19.76 - 21.86 |
1.0058 times |
Wed 30 April 2025 |
20.48 (4.81%) |
19.54 |
18.56 - 20.84 |
0.9186 times |
Fri 28 March 2025 |
19.54 (7.36%) |
18.32 |
17.89 - 20.32 |
0.9305 times |
Fri 28 February 2025 |
18.20 (-10.87%) |
20.27 |
18.11 - 20.66 |
1.0203 times |
Fri 31 January 2025 |
20.42 (-6.03%) |
21.88 |
19.32 - 22.20 |
1.061 times |
DMA SMA EMA moving averages of Icicim150 542921
DMA (daily moving average) of Icicim150 542921
| DMA period | DMA value | | 5 day DMA | 23.04 | | 12 day DMA | 22.96 | | 20 day DMA | 22.89 | | 35 day DMA | 22.62 | | 50 day DMA | 22.51 | | 100 day DMA | 22.34 | | 150 day DMA | 21.96 | | 200 day DMA | 21.32 | EMA (exponential moving average) of Icicim150 542921
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.01 | 23.06 | 23.03 | | 12 day EMA | 22.95 | 22.96 | 22.93 | | 20 day EMA | 22.86 | 22.86 | 22.83 | | 35 day EMA | 22.69 | 22.68 | 22.65 | | 50 day EMA | 22.52 | 22.5 | 22.47 |
SMA (simple moving average) of Icicim150 542921
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.04 | 23.05 | 23.05 | | 12 day SMA | 22.96 | 22.96 | 22.93 | | 20 day SMA | 22.89 | 22.87 | 22.84 | | 35 day SMA | 22.62 | 22.58 | 22.55 | | 50 day SMA | 22.51 | 22.49 | 22.47 | | 100 day SMA | 22.34 | 22.34 | 22.33 | | 150 day SMA | 21.96 | 21.94 | 21.91 | | 200 day SMA | 21.32 | 21.31 | 21.3 |
|
|
