Icicim150 542921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicim150 542921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icicim150

Strong Daily Stock price targets for Icicim150 542921 are 23.07 and 23.48

Daily Target 122.75
Daily Target 222.98
Daily Target 323.163333333333
Daily Target 423.39
Daily Target 523.57

Daily price and volume Icicim150

Date Closing Open Range Volume
Mon 09 November 2026 23.20 (6.42%) 23.07 22.94 - 23.35 0.4984 times
Fri 30 October 2026 21.80 (-0.86%) 21.90 21.72 - 21.90 0.7752 times
Thu 29 October 2026 21.99 (0.59%) 21.78 21.77 - 22.00 0.2762 times
Wed 28 October 2026 21.86 (1.02%) 21.49 21.49 - 21.92 0.6155 times
Tue 27 October 2026 21.64 (0.46%) 20.96 20.96 - 22.04 0.4127 times
Mon 26 October 2026 21.54 (0.84%) 21.70 21.04 - 21.70 1.2044 times
Fri 23 October 2026 21.36 (-1.61%) 21.32 21.15 - 21.75 1.737 times
Thu 22 October 2026 21.71 (-0.96%) 21.70 21.60 - 21.91 1.2282 times
Wed 21 October 2026 21.92 (-1.53%) 22.01 21.81 - 22.41 2.2351 times
Mon 19 October 2026 22.26 (-1.07%) 22.50 22.24 - 22.60 1.0172 times
Fri 16 October 2026 22.50 (-0.09%) 22.64 22.39 - 22.64 0.3762 times

Daily chart Icicim150

Weekly price and charts Icicim150

Strong weekly Stock price targets for Icicim150 542921 are 23.07 and 23.48

Weekly Target 122.75
Weekly Target 222.98
Weekly Target 323.163333333333
Weekly Target 423.39
Weekly Target 523.57

Weekly price and volumes for Icicim150

Date Closing Open Range Volume
Mon 09 November 2026 23.20 (6.42%) 23.07 22.94 - 23.35 0.1084 times
Fri 30 October 2026 21.80 (2.06%) 21.70 20.96 - 22.04 0.714 times
Fri 23 October 2026 21.36 (-5.07%) 22.50 21.15 - 22.60 1.3517 times
Fri 16 October 2026 22.50 (-0.97%) 21.88 21.88 - 22.80 1.0882 times
Tue 06 October 2026 22.72 (0.8%) 22.97 22.29 - 22.97 0.6095 times
Thu 01 October 2026 22.54 (-3.8%) 23.49 22.04 - 23.49 1.3517 times
Fri 25 September 2026 23.43 (-1.31%) 23.75 23.14 - 24.14 1.761 times
Fri 18 September 2026 23.74 (0%) 23.40 22.90 - 23.80 0.774 times
Fri 11 September 2026 23.74 (-1.17%) 23.75 23.41 - 24.13 0.7601 times
Fri 04 September 2026 24.02 (-1.52%) 23.98 23.65 - 24.49 1.4814 times
Fri 28 August 2026 24.39 (0.41%) 24.04 24.00 - 24.49 0.8185 times

weekly chart Icicim150

Monthly price and charts Icicim150

Strong monthly Stock price targets for Icicim150 542921 are 23.07 and 23.48

Monthly Target 122.75
Monthly Target 222.98
Monthly Target 323.163333333333
Monthly Target 423.39
Monthly Target 523.57

Monthly price and volumes Icicim150

Date Closing Open Range Volume
Mon 09 November 2026 23.20 (6.42%) 23.07 22.94 - 23.35 0.0209 times
Fri 30 October 2026 21.80 (-4.22%) 22.50 20.96 - 22.97 0.8498 times
Tue 29 September 2026 22.76 (-6.18%) 24.49 22.64 - 24.49 1.0178 times
Mon 31 August 2026 24.26 (1.76%) 23.77 23.77 - 24.95 0.7507 times
Fri 31 July 2026 23.84 (1.23%) 23.34 23.16 - 24.10 0.9858 times
Tue 30 June 2026 23.55 (0.9%) 23.36 22.44 - 24.12 1.0895 times
Fri 29 May 2026 23.34 (2.28%) 23.19 22.24 - 23.88 1.2581 times
Thu 30 April 2026 22.82 (13.19%) 20.12 19.91 - 23.23 1.4266 times
Mon 30 March 2026 20.16 (-10.91%) 22.06 19.93 - 22.80 1.8009 times
Fri 27 February 2026 22.63 (2.21%) 21.90 21.42 - 23.43 0.7998 times
Fri 30 January 2026 22.14 (-3.7%) 22.98 21.49 - 24.15 0.7451 times

monthly chart Icicim150

DMA SMA EMA moving averages of Icicim150 542921

DMA (daily moving average) of Icicim150 542921

DMA period DMA value
5 day DMA 22.1
12 day DMA 22.03
20 day DMA 22.27
35 day DMA 22.86
50 day DMA 23.27
100 day DMA 23.47
150 day DMA 23.11
200 day DMA 22.93

EMA (exponential moving average) of Icicim150 542921

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2921.8321.84
12 day EMA22.182222.04
20 day EMA22.3822.2922.34
35 day EMA22.7722.7422.8
50 day EMA23.2523.2523.31

SMA (simple moving average) of Icicim150 542921

SMA period SMA current SMA prev SMA prev2
5 day SMA22.121.7721.68
12 day SMA22.0321.9722.05
20 day SMA22.2722.2922.36
35 day SMA22.8622.8822.94
50 day SMA23.2723.2923.34
100 day SMA23.4723.4723.49
150 day SMA23.1123.0923.08
200 day SMA22.9322.9322.94
Back to top | Use Dark Theme