Icicim150 542921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcicim150 542921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicim150 Strong Daily Stock price targets for Icicim150 542921 are 22.48 and 22.69 | Daily Target 1 | 22.43 | | Daily Target 2 | 22.53 | | Daily Target 3 | 22.643333333333 | | Daily Target 4 | 22.74 | | Daily Target 5 | 22.85 |
Daily price and volume Icicim150
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
22.62 (-0.09%) |
22.76 |
22.55 - 22.76 |
0.5231 times |
Wed 02 July 2025 |
22.64 (0.04%) |
22.65 |
22.46 - 22.85 |
2.6757 times |
Tue 01 July 2025 |
22.63 (0%) |
22.65 |
22.51 - 22.68 |
0.2746 times |
Mon 30 June 2025 |
22.63 (0.71%) |
22.60 |
22.48 - 22.68 |
0.5455 times |
Fri 27 June 2025 |
22.47 (0.54%) |
22.41 |
22.39 - 22.59 |
0.2298 times |
Thu 26 June 2025 |
22.35 (0.31%) |
22.49 |
22.21 - 22.49 |
0.8793 times |
Wed 25 June 2025 |
22.28 (0.41%) |
21.97 |
21.97 - 22.31 |
0.6347 times |
Tue 24 June 2025 |
22.19 (0.86%) |
21.78 |
21.78 - 22.30 |
1.2502 times |
Mon 23 June 2025 |
22.00 (1.43%) |
21.95 |
21.53 - 22.04 |
1.1582 times |
Thu 19 June 2025 |
21.69 (-1.45%) |
21.83 |
21.63 - 22.10 |
1.8289 times |
Wed 18 June 2025 |
22.01 (0.05%) |
22.14 |
21.96 - 22.16 |
0.1598 times |
Weekly price and charts Icicim150 Strong weekly Stock price targets for Icicim150 542921 are 22.54 and 22.93 | Weekly Target 1 | 22.25 | | Weekly Target 2 | 22.44 | | Weekly Target 3 | 22.643333333333 | | Weekly Target 4 | 22.83 | | Weekly Target 5 | 23.03 |
Weekly price and volumes for Icicim150
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
22.62 (0.67%) |
22.60 |
22.46 - 22.85 |
0.8927 times |
Fri 27 June 2025 |
22.47 (3.6%) |
21.95 |
21.53 - 22.59 |
0.9223 times |
Thu 19 June 2025 |
21.69 (-2.08%) |
22.09 |
21.63 - 22.41 |
0.8027 times |
Fri 13 June 2025 |
22.15 (-0.58%) |
22.30 |
21.62 - 22.75 |
1.4961 times |
Fri 06 June 2025 |
22.28 (2.53%) |
21.70 |
21.66 - 22.32 |
0.8851 times |
Fri 30 May 2025 |
21.73 (1.26%) |
21.55 |
21.33 - 21.86 |
0.764 times |
Fri 23 May 2025 |
21.46 (-0.37%) |
21.72 |
21.20 - 21.81 |
0.7493 times |
Fri 16 May 2025 |
21.54 (6.9%) |
20.55 |
20.55 - 21.64 |
1.0618 times |
Fri 09 May 2025 |
20.15 (-0.93%) |
20.47 |
19.76 - 20.66 |
0.8869 times |
Fri 02 May 2025 |
20.34 (0.44%) |
20.22 |
20.21 - 20.72 |
1.5391 times |
Fri 25 April 2025 |
20.25 (1.55%) |
20.11 |
19.90 - 20.84 |
1.3749 times |
Monthly price and charts Icicim150 Strong monthly Stock price targets for Icicim150 542921 are 22.35 and 22.74 | Monthly Target 1 | 22.25 | | Monthly Target 2 | 22.44 | | Monthly Target 3 | 22.643333333333 | | Monthly Target 4 | 22.83 | | Monthly Target 5 | 23.03 |
Monthly price and volumes Icicim150
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
22.62 (-0.04%) |
22.65 |
22.46 - 22.85 |
0.2249 times |
Mon 30 June 2025 |
22.63 (4.14%) |
21.70 |
21.53 - 22.75 |
1.2323 times |
Fri 30 May 2025 |
21.73 (6.1%) |
20.41 |
19.76 - 21.86 |
1.2042 times |
Wed 30 April 2025 |
20.48 (4.81%) |
19.54 |
18.56 - 20.84 |
1.0998 times |
Fri 28 March 2025 |
19.54 (7.36%) |
18.32 |
17.89 - 20.32 |
1.114 times |
Fri 28 February 2025 |
18.20 (-10.87%) |
20.27 |
18.11 - 20.66 |
1.2216 times |
Fri 31 January 2025 |
20.42 (-6.03%) |
21.88 |
19.32 - 22.20 |
1.2702 times |
Tue 31 December 2024 |
21.73 (1.07%) |
21.64 |
19.94 - 22.77 |
0.9552 times |
Fri 29 November 2024 |
21.50 (0.14%) |
21.73 |
20.50 - 22.20 |
0.7731 times |
Thu 31 October 2024 |
21.47 (-6.37%) |
23.17 |
20.97 - 23.17 |
0.9047 times |
Mon 30 September 2024 |
22.93 (1.82%) |
22.55 |
22.05 - 23.29 |
0.8657 times |
DMA SMA EMA moving averages of Icicim150 542921
DMA (daily moving average) of Icicim150 542921
| DMA period | DMA value | | 5 day DMA | 22.6 | | 12 day DMA | 22.29 | | 20 day DMA | 22.3 | | 35 day DMA | 22 | | 50 day DMA | 21.56 | | 100 day DMA | 20.45 | | 150 day DMA | 20.77 | | 200 day DMA | 21.12 | EMA (exponential moving average) of Icicim150 542921
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.56 | 22.53 | 22.48 | | 12 day EMA | 22.4 | 22.36 | 22.31 | | 20 day EMA | 22.24 | 22.2 | 22.15 | | 35 day EMA | 21.86 | 21.82 | 21.77 | | 50 day EMA | 21.52 | 21.48 | 21.43 |
SMA (simple moving average) of Icicim150 542921
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.6 | 22.54 | 22.47 | | 12 day SMA | 22.29 | 22.26 | 22.22 | | 20 day SMA | 22.3 | 22.26 | 22.22 | | 35 day SMA | 22 | 21.96 | 21.91 | | 50 day SMA | 21.56 | 21.51 | 21.46 | | 100 day SMA | 20.45 | 20.42 | 20.39 | | 150 day SMA | 20.77 | 20.75 | 20.74 | | 200 day SMA | 21.12 | 21.12 | 21.12 |
|
|
