Sumichem 542920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISumichem 542920 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sumichem Strong Daily Stock price targets for Sumichem 542920 are 451.8 and 466.85 | Daily Target 1 | 440.07 | | Daily Target 2 | 448.48 | | Daily Target 3 | 455.11666666667 | | Daily Target 4 | 463.53 | | Daily Target 5 | 470.17 |
Daily price and volume Sumichem
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
456.90 (0.29%) |
455.60 |
446.70 - 461.75 |
3.21 times |
Mon 15 December 2025 |
455.60 (-0.32%) |
454.50 |
452.70 - 457.60 |
0.7 times |
Fri 12 December 2025 |
457.05 (0.31%) |
455.05 |
451.90 - 459.00 |
1.6468 times |
Thu 11 December 2025 |
455.65 (-0.05%) |
452.05 |
451.80 - 457.60 |
0.3786 times |
Wed 10 December 2025 |
455.90 (0.15%) |
450.25 |
450.25 - 465.00 |
0.68 times |
Tue 09 December 2025 |
455.20 (0.52%) |
445.75 |
445.75 - 459.80 |
1.1896 times |
Mon 08 December 2025 |
452.85 (-2.57%) |
462.95 |
450.75 - 464.05 |
0.3129 times |
Fri 05 December 2025 |
464.80 (0.15%) |
469.35 |
457.25 - 469.35 |
0.2297 times |
Thu 04 December 2025 |
464.10 (0.49%) |
459.20 |
456.45 - 467.10 |
0.7595 times |
Wed 03 December 2025 |
461.85 (0.41%) |
460.00 |
454.10 - 464.45 |
0.8929 times |
Tue 02 December 2025 |
459.95 (-2.81%) |
473.20 |
458.50 - 473.20 |
1.543 times |
Weekly price and charts Sumichem Strong weekly Stock price targets for Sumichem 542920 are 451.8 and 466.85 | Weekly Target 1 | 440.07 | | Weekly Target 2 | 448.48 | | Weekly Target 3 | 455.11666666667 | | Weekly Target 4 | 463.53 | | Weekly Target 5 | 470.17 |
Weekly price and volumes for Sumichem
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
456.90 (-0.03%) |
454.50 |
446.70 - 461.75 |
0.3418 times |
Fri 12 December 2025 |
457.05 (-1.67%) |
462.95 |
445.75 - 465.00 |
0.3678 times |
Fri 05 December 2025 |
464.80 (-0.21%) |
463.95 |
454.10 - 474.75 |
0.3788 times |
Fri 28 November 2025 |
465.80 (3.28%) |
451.50 |
442.45 - 470.15 |
3.0224 times |
Fri 21 November 2025 |
451.00 (-3%) |
466.40 |
448.75 - 471.55 |
1.9649 times |
Fri 14 November 2025 |
464.95 (-2.15%) |
477.15 |
460.30 - 482.95 |
0.6519 times |
Fri 07 November 2025 |
475.15 (-5.43%) |
503.20 |
471.95 - 511.00 |
0.5837 times |
Fri 31 October 2025 |
502.45 (-3.18%) |
515.30 |
501.00 - 538.90 |
1.2104 times |
Thu 23 October 2025 |
518.95 (-1.42%) |
528.30 |
515.00 - 532.00 |
0.3357 times |
Fri 17 October 2025 |
526.45 (-0.19%) |
520.00 |
515.00 - 532.45 |
1.1425 times |
Fri 10 October 2025 |
527.45 (-2.01%) |
535.00 |
521.10 - 544.70 |
0.373 times |
Monthly price and charts Sumichem Strong monthly Stock price targets for Sumichem 542920 are 436.83 and 465.83 | Monthly Target 1 | 430.13 | | Monthly Target 2 | 443.52 | | Monthly Target 3 | 459.13333333333 | | Monthly Target 4 | 472.52 | | Monthly Target 5 | 488.13 |
Monthly price and volumes Sumichem
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
456.90 (-1.91%) |
463.95 |
445.75 - 474.75 |
0.2447 times |
Fri 28 November 2025 |
465.80 (-7.29%) |
503.20 |
442.45 - 511.00 |
1.3988 times |
Fri 31 October 2025 |
502.45 (-5.69%) |
540.95 |
501.00 - 546.00 |
0.7376 times |
Tue 30 September 2025 |
532.75 (-6.2%) |
566.15 |
527.95 - 617.50 |
0.8737 times |
Fri 29 August 2025 |
567.95 (-12.37%) |
659.30 |
557.00 - 665.00 |
1.2943 times |
Thu 31 July 2025 |
648.15 (22.42%) |
530.95 |
514.95 - 663.00 |
2.4803 times |
Mon 30 June 2025 |
529.45 (4.56%) |
511.95 |
483.15 - 530.90 |
0.632 times |
Fri 30 May 2025 |
506.35 (-0.41%) |
517.95 |
490.40 - 549.85 |
0.8073 times |
Wed 30 April 2025 |
508.45 (-9%) |
551.95 |
496.05 - 576.80 |
0.8753 times |
Fri 28 March 2025 |
558.75 (21.43%) |
459.45 |
446.70 - 565.75 |
0.6561 times |
Fri 28 February 2025 |
460.15 (-10.1%) |
502.05 |
453.50 - 549.00 |
0.8819 times |
DMA SMA EMA moving averages of Sumichem 542920
DMA (daily moving average) of Sumichem 542920
| DMA period | DMA value | | 5 day DMA | 456.22 | | 12 day DMA | 459.43 | | 20 day DMA | 457.42 | | 35 day DMA | 470.8 | | 50 day DMA | 487.92 | | 100 day DMA | 535.08 | | 150 day DMA | 531.83 | | 200 day DMA | 526.94 | EMA (exponential moving average) of Sumichem 542920
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 456.63 | 456.5 | 456.95 | | 12 day EMA | 458.28 | 458.53 | 459.06 | | 20 day EMA | 462.36 | 462.94 | 463.71 | | 35 day EMA | 475.38 | 476.47 | 477.7 | | 50 day EMA | 489.35 | 490.67 | 492.1 |
SMA (simple moving average) of Sumichem 542920
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 456.22 | 455.88 | 455.33 | | 12 day SMA | 459.43 | 460.17 | 460.24 | | 20 day SMA | 457.42 | 457.75 | 458.22 | | 35 day SMA | 470.8 | 472.58 | 474.69 | | 50 day SMA | 487.92 | 489.43 | 490.96 | | 100 day SMA | 535.08 | 536.58 | 537.97 | | 150 day SMA | 531.83 | 532.17 | 532.57 | | 200 day SMA | 526.94 | 527.07 | 527.25 |
|
|
