Login or Join
HomepageSumichem 542920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumichem 542920 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sumichem
Strong Daily Stock price targets for Sumichem 542920 are 450.35 and 470.8
| Daily Target 1 | 435.22 |
| Daily Target 2 | 445.03 |
| Daily Target 3 | 455.66666666667 |
| Daily Target 4 | 465.48 |
| Daily Target 5 | 476.12 |
Daily price and volume Sumichem
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 454.85 (2.33%) | 448.65 | 445.85 - 466.30 | 0.6903 times | Tue 12 May 2026 | 444.50 (-4.64%) | 465.00 | 442.65 - 465.70 | 0.6285 times | Mon 11 May 2026 | 466.15 (-4.06%) | 478.10 | 464.70 - 482.00 | 0.8679 times | Fri 08 May 2026 | 485.90 (-2.58%) | 495.00 | 484.70 - 498.60 | 0.2566 times | Thu 07 May 2026 | 498.75 (0.76%) | 505.85 | 495.40 - 513.80 | 1.8348 times | Wed 06 May 2026 | 495.00 (3.72%) | 477.50 | 477.50 - 500.00 | 2.3578 times | Tue 05 May 2026 | 477.25 (6.35%) | 448.75 | 447.30 - 480.00 | 1.3809 times | Mon 04 May 2026 | 448.75 (7.04%) | 421.30 | 421.00 - 451.65 | 1.2931 times | Thu 30 April 2026 | 419.25 (-3.93%) | 434.50 | 416.00 - 435.10 | 0.4 times | Wed 29 April 2026 | 436.40 (0.94%) | 430.80 | 430.80 - 445.85 | 0.2901 times | Tue 28 April 2026 | 432.35 (-2.6%) | 446.20 | 430.05 - 446.30 | 0.2326 times |
Weekly price and charts Sumichem
Strong weekly Stock price targets for Sumichem 542920 are 429.08 and 468.43
| Weekly Target 1 | 420.48 |
| Weekly Target 2 | 437.67 |
| Weekly Target 3 | 459.83333333333 |
| Weekly Target 4 | 477.02 |
| Weekly Target 5 | 499.18 |
Weekly price and volumes for Sumichem
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 454.85 (-6.39%) | 478.10 | 442.65 - 482.00 | 0.8161 times | Fri 08 May 2026 | 485.90 (15.9%) | 421.30 | 421.00 - 513.80 | 2.6584 times | Thu 30 April 2026 | 419.25 (-3.71%) | 442.25 | 416.00 - 447.95 | 0.5002 times | Fri 24 April 2026 | 435.40 (-1.48%) | 445.85 | 429.00 - 453.30 | 1.008 times | Fri 17 April 2026 | 441.95 (5.7%) | 419.85 | 405.00 - 444.05 | 0.5687 times | Fri 10 April 2026 | 418.10 (8.98%) | 382.25 | 376.05 - 420.00 | 0.571 times | Thu 02 April 2026 | 383.65 (2.5%) | 368.15 | 363.30 - 385.00 | 0.6964 times | Fri 27 March 2026 | 374.30 (-3.29%) | 380.45 | 368.40 - 388.25 | 1.1249 times | Fri 20 March 2026 | 387.05 (1.56%) | 381.95 | 371.75 - 448.00 | 1.339 times | Fri 13 March 2026 | 381.10 (-3.68%) | 393.00 | 376.50 - 399.05 | 0.7172 times | Fri 06 March 2026 | 395.65 (-1.46%) | 366.60 | 366.60 - 401.60 | 0.5227 times |
Monthly price and charts Sumichem
Strong monthly Stock price targets for Sumichem 542920 are 437.93 and 530.73
| Monthly Target 1 | 370.42 |
| Monthly Target 2 | 412.63 |
| Monthly Target 3 | 463.21666666667 |
| Monthly Target 4 | 505.43 |
| Monthly Target 5 | 556.02 |
Monthly price and volumes Sumichem
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 454.85 (8.49%) | 421.30 | 421.00 - 513.80 | 0.7619 times | Thu 30 April 2026 | 419.25 (14.96%) | 377.85 | 369.00 - 453.30 | 0.6658 times | Mon 30 March 2026 | 364.70 (-9.17%) | 366.60 | 363.30 - 448.00 | 0.8797 times | Fri 27 February 2026 | 401.50 (-1.81%) | 411.00 | 396.90 - 458.35 | 1.5875 times | Fri 30 January 2026 | 408.90 (-13.1%) | 472.70 | 396.40 - 480.10 | 1.4508 times | Wed 31 December 2025 | 470.55 (1.02%) | 463.95 | 432.25 - 475.55 | 0.4461 times | Fri 28 November 2025 | 465.80 (-7.29%) | 503.20 | 442.45 - 511.00 | 1.3882 times | Fri 31 October 2025 | 502.45 (-5.69%) | 540.95 | 501.00 - 546.00 | 0.7159 times | Tue 30 September 2025 | 532.75 (-6.2%) | 566.15 | 527.95 - 617.50 | 0.848 times | Fri 29 August 2025 | 567.95 (-12.37%) | 659.30 | 557.00 - 665.00 | 1.2562 times | Thu 31 July 2025 | 648.15 (22.42%) | 530.95 | 514.95 - 663.00 | 2.4073 times |
Indicator Analysis of Sumichem
Please login to view indicator analysis. or View indicator analysis of Sumichem 542920 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sumichem 542920
DMA (daily moving average) of Sumichem 542920
| DMA period | DMA value |
| 5 day DMA | 470.03 |
| 12 day DMA | 458.59 |
| 20 day DMA | 450.57 |
| 35 day DMA | 425.15 |
| 50 day DMA | 415.5 |
| 100 day DMA | 424.55 |
| 150 day DMA | 446.2 |
| 200 day DMA | 480.58 |
EMA (exponential moving average) of Sumichem 542920
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 461.57 | 464.93 | 475.14 |
| 12 day EMA | 458.36 | 459 | 461.63 |
| 20 day EMA | 449.33 | 448.75 | 449.2 |
| 35 day EMA | 435.63 | 434.5 | 433.91 |
| 50 day EMA | 420.28 | 418.87 | 417.82 |
SMA (simple moving average) of Sumichem 542920
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 470.03 | 478.06 | 484.61 |
| 12 day SMA | 458.59 | 456.97 | 457.17 |
| 20 day SMA | 450.57 | 448.94 | 447.62 |
| 35 day SMA | 425.15 | 423.24 | 421.55 |
| 50 day SMA | 415.5 | 414.51 | 413.86 |
| 100 day SMA | 424.55 | 424.57 | 424.68 |
| 150 day SMA | 446.2 | 446.71 | 447.31 |
| 200 day SMA | 480.58 | 481.28 | 481.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.