Sumichem 542920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISumichem 542920 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sumichem Strong Daily Stock price targets for Sumichem 542920 are 526.83 and 544.08 | Daily Target 1 | 514.98 | | Daily Target 2 | 521.42 | | Daily Target 3 | 532.23333333333 | | Daily Target 4 | 538.67 | | Daily Target 5 | 549.48 |
Daily price and volume Sumichem
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
527.85 (0.58%) |
526.00 |
525.80 - 543.05 |
2.2397 times |
Wed 02 July 2025 |
524.80 (1.36%) |
521.55 |
515.45 - 528.35 |
0.8685 times |
Tue 01 July 2025 |
517.75 (-2.21%) |
530.95 |
514.95 - 531.90 |
0.5373 times |
Mon 30 June 2025 |
529.45 (1.61%) |
512.25 |
512.25 - 530.90 |
0.8911 times |
Fri 27 June 2025 |
521.05 (1.14%) |
510.60 |
510.60 - 530.00 |
1.7021 times |
Thu 26 June 2025 |
515.20 (0.64%) |
512.85 |
510.30 - 518.35 |
0.95 times |
Wed 25 June 2025 |
511.90 (-1.68%) |
523.35 |
510.00 - 523.55 |
0.4417 times |
Tue 24 June 2025 |
520.65 (1.57%) |
521.40 |
506.55 - 521.95 |
0.8116 times |
Mon 23 June 2025 |
512.60 (2.1%) |
483.15 |
483.15 - 515.85 |
0.9645 times |
Thu 19 June 2025 |
502.05 (0.77%) |
494.40 |
494.40 - 505.55 |
0.5934 times |
Wed 18 June 2025 |
498.20 (0.16%) |
498.45 |
493.00 - 502.30 |
0.3836 times |
Weekly price and charts Sumichem Strong weekly Stock price targets for Sumichem 542920 are 520.05 and 550.85 | Weekly Target 1 | 496.92 | | Weekly Target 2 | 512.38 | | Weekly Target 3 | 527.71666666667 | | Weekly Target 4 | 543.18 | | Weekly Target 5 | 558.52 |
Weekly price and volumes for Sumichem
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
527.85 (1.31%) |
512.25 |
512.25 - 543.05 |
0.7382 times |
Fri 27 June 2025 |
521.05 (3.78%) |
483.15 |
483.15 - 530.00 |
0.7925 times |
Thu 19 June 2025 |
502.05 (1.64%) |
490.05 |
490.05 - 505.95 |
0.4797 times |
Fri 13 June 2025 |
493.95 (-4.82%) |
519.05 |
486.70 - 523.00 |
1.1254 times |
Fri 06 June 2025 |
518.95 (2.49%) |
511.95 |
499.00 - 524.65 |
1.1575 times |
Fri 30 May 2025 |
506.35 (-4.66%) |
538.35 |
498.50 - 538.35 |
1.8405 times |
Fri 23 May 2025 |
531.10 (-1.12%) |
544.10 |
520.75 - 549.85 |
0.7846 times |
Fri 16 May 2025 |
537.10 (6.96%) |
511.90 |
511.90 - 543.00 |
0.7652 times |
Fri 09 May 2025 |
502.15 (-4.4%) |
529.45 |
490.40 - 531.00 |
1.2011 times |
Fri 02 May 2025 |
525.25 (2.32%) |
507.00 |
496.05 - 529.10 |
1.1153 times |
Fri 25 April 2025 |
513.35 (-7.14%) |
552.80 |
511.00 - 571.00 |
1.4667 times |
Monthly price and charts Sumichem Strong monthly Stock price targets for Sumichem 542920 are 507.35 and 535.45 | Monthly Target 1 | 500.52 | | Monthly Target 2 | 514.18 | | Monthly Target 3 | 528.61666666667 | | Monthly Target 4 | 542.28 | | Monthly Target 5 | 556.72 |
Monthly price and volumes Sumichem
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
527.85 (-0.3%) |
530.95 |
514.95 - 543.05 |
0.0922 times |
Mon 30 June 2025 |
529.45 (4.56%) |
511.95 |
483.15 - 530.90 |
0.5751 times |
Fri 30 May 2025 |
506.35 (-0.41%) |
517.95 |
490.40 - 549.85 |
0.7347 times |
Wed 30 April 2025 |
508.45 (-9%) |
551.95 |
496.05 - 576.80 |
0.7965 times |
Fri 28 March 2025 |
558.75 (21.43%) |
459.45 |
446.70 - 565.75 |
0.597 times |
Fri 28 February 2025 |
460.15 (-10.1%) |
502.05 |
453.50 - 549.00 |
0.8025 times |
Fri 31 January 2025 |
511.85 (-3.83%) |
522.05 |
457.65 - 545.00 |
2.2585 times |
Tue 31 December 2024 |
532.25 (-3.43%) |
555.00 |
507.70 - 572.05 |
1.0941 times |
Fri 29 November 2024 |
551.15 (-3.85%) |
575.05 |
503.00 - 592.35 |
1.1573 times |
Thu 31 October 2024 |
573.20 (2.94%) |
551.00 |
490.15 - 581.00 |
1.8921 times |
Mon 30 September 2024 |
556.85 (8.71%) |
521.65 |
501.85 - 628.00 |
2.6703 times |
DMA SMA EMA moving averages of Sumichem 542920
DMA (daily moving average) of Sumichem 542920
| DMA period | DMA value | | 5 day DMA | 524.18 | | 12 day DMA | 514.91 | | 20 day DMA | 511.81 | | 35 day DMA | 515.21 | | 50 day DMA | 515.86 | | 100 day DMA | 513.62 | | 150 day DMA | 515.45 | | 200 day DMA | 524.61 | EMA (exponential moving average) of Sumichem 542920
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 523.3 | 521.02 | 519.13 | | 12 day EMA | 517.8 | 515.97 | 514.36 | | 20 day EMA | 515.7 | 514.42 | 513.33 | | 35 day EMA | 517.03 | 516.39 | 515.9 | | 50 day EMA | 520.05 | 519.73 | 519.52 |
SMA (simple moving average) of Sumichem 542920
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 524.18 | 521.65 | 519.07 | | 12 day SMA | 514.91 | 512.18 | 509.6 | | 20 day SMA | 511.81 | 510.51 | 509.42 | | 35 day SMA | 515.21 | 515.14 | 515.09 | | 50 day SMA | 515.86 | 516.36 | 516.92 | | 100 day SMA | 513.62 | 513.31 | 513.12 | | 150 day SMA | 515.45 | 515.4 | 515.31 | | 200 day SMA | 524.61 | 524.51 | 524.45 |
|
|
