Login or Join
HomepageSumichem 542920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumichem 542920 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sumichem
Strong Daily Stock price targets for Sumichem 542920 are 553.83 and 576.98
| Daily Target 1 | 534.78 |
| Daily Target 2 | 549.72 |
| Daily Target 3 | 557.93333333333 |
| Daily Target 4 | 572.87 |
| Daily Target 5 | 581.08 |
Daily price and volume Sumichem
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 564.65 (4.32%) | 543.25 | 543.00 - 566.15 | 0.2735 times | Thu 13 August 2026 | 541.25 (-1.13%) | 552.60 | 539.85 - 557.70 | 0.6005 times | Wed 12 August 2026 | 547.45 (-1.85%) | 564.10 | 540.95 - 564.10 | 0.3381 times | Tue 11 August 2026 | 557.75 (-0.59%) | 564.00 | 553.50 - 568.65 | 0.6538 times | Mon 10 August 2026 | 561.05 (4.85%) | 530.00 | 530.00 - 567.15 | 1.8306 times | Fri 07 August 2026 | 535.10 (1.83%) | 529.85 | 521.15 - 540.00 | 0.8334 times | Thu 06 August 2026 | 525.50 (3.54%) | 503.00 | 503.00 - 529.55 | 0.4968 times | Wed 05 August 2026 | 507.55 (-0.7%) | 515.00 | 505.95 - 517.95 | 1.5288 times | Tue 04 August 2026 | 511.15 (-0.93%) | 519.45 | 505.30 - 519.50 | 0.3455 times | Mon 03 August 2026 | 515.95 (1.29%) | 518.60 | 503.50 - 518.65 | 3.0989 times | Fri 31 July 2026 | 509.40 (0.04%) | 508.25 | 502.55 - 513.95 | 0.211 times |
Weekly price and charts Sumichem
Strong weekly Stock price targets for Sumichem 542920 are 547.33 and 585.98
| Weekly Target 1 | 515.78 |
| Weekly Target 2 | 540.22 |
| Weekly Target 3 | 554.43333333333 |
| Weekly Target 4 | 578.87 |
| Weekly Target 5 | 593.08 |
Weekly price and volumes for Sumichem
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 564.65 (5.52%) | 530.00 | 530.00 - 568.65 | 0.7749 times | Fri 07 August 2026 | 535.10 (5.05%) | 518.60 | 503.00 - 540.00 | 1.3213 times | Fri 31 July 2026 | 509.40 (-2.06%) | 527.65 | 488.00 - 550.20 | 0.649 times | Fri 24 July 2026 | 520.10 (-3.35%) | 542.20 | 515.15 - 546.20 | 0.7765 times | Fri 17 July 2026 | 538.10 (4.76%) | 513.70 | 508.25 - 549.00 | 1.0607 times | Fri 10 July 2026 | 513.65 (2.37%) | 482.95 | 463.40 - 515.75 | 0.5634 times | Fri 03 July 2026 | 501.75 (15.34%) | 435.30 | 412.90 - 509.55 | 4.3169 times | Thu 25 June 2026 | 435.00 (-3.86%) | 452.10 | 430.00 - 454.15 | 0.2381 times | Fri 19 June 2026 | 452.45 (-1.95%) | 467.05 | 450.60 - 483.00 | 0.1865 times | Fri 12 June 2026 | 461.45 (-2.42%) | 467.50 | 444.05 - 468.70 | 0.1127 times | Fri 05 June 2026 | 472.90 (-5.78%) | 509.05 | 468.10 - 509.05 | 0.172 times |
Monthly price and charts Sumichem
Strong monthly Stock price targets for Sumichem 542920 are 533.83 and 599.48
| Monthly Target 1 | 479.78 |
| Monthly Target 2 | 522.22 |
| Monthly Target 3 | 545.43333333333 |
| Monthly Target 4 | 587.87 |
| Monthly Target 5 | 611.08 |
Monthly price and volumes Sumichem
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 564.65 (10.85%) | 518.60 | 503.00 - 568.65 | 1.1542 times | Fri 31 July 2026 | 509.40 (20.88%) | 420.80 | 420.80 - 550.20 | 4.0036 times | Tue 30 June 2026 | 421.40 (-16.04%) | 509.05 | 412.90 - 509.05 | 0.4434 times | Fri 29 May 2026 | 501.90 (19.71%) | 421.30 | 421.00 - 513.80 | 0.7764 times | Thu 30 April 2026 | 419.25 (14.96%) | 377.85 | 369.00 - 453.30 | 0.3758 times | Mon 30 March 2026 | 364.70 (-9.17%) | 366.60 | 363.30 - 448.00 | 0.4965 times | Fri 27 February 2026 | 401.50 (-1.81%) | 411.00 | 396.90 - 458.35 | 0.896 times | Fri 30 January 2026 | 408.90 (-13.1%) | 472.70 | 396.40 - 480.10 | 0.8188 times | Wed 31 December 2025 | 470.55 (1.02%) | 463.95 | 432.25 - 475.55 | 0.2518 times | Fri 28 November 2025 | 465.80 (-7.29%) | 503.20 | 442.45 - 511.00 | 0.7835 times | Fri 31 October 2025 | 502.45 (-5.69%) | 540.95 | 501.00 - 546.00 | 0.4041 times |
Indicator Analysis of Sumichem
Please login to view indicator analysis. or View indicator analysis of Sumichem 542920 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sumichem 542920
DMA (daily moving average) of Sumichem 542920
| DMA period | DMA value |
| 5 day DMA | 554.43 |
| 12 day DMA | 532.17 |
| 20 day DMA | 531.04 |
| 35 day DMA | 511.29 |
| 50 day DMA | 495.29 |
| 100 day DMA | 466.83 |
| 150 day DMA | 449.62 |
| 200 day DMA | 454.71 |
EMA (exponential moving average) of Sumichem 542920
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 550.44 | 543.34 | 544.38 |
| 12 day EMA | 539.22 | 534.6 | 533.39 |
| 20 day EMA | 530.57 | 526.98 | 525.48 |
| 35 day EMA | 514.71 | 511.77 | 510.03 |
| 50 day EMA | 500.7 | 498.09 | 496.33 |
SMA (simple moving average) of Sumichem 542920
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 554.43 | 548.52 | 545.37 |
| 12 day SMA | 532.17 | 526.95 | 525.93 |
| 20 day SMA | 531.04 | 529.71 | 529.69 |
| 35 day SMA | 511.29 | 507.89 | 504.82 |
| 50 day SMA | 495.29 | 493.65 | 492.57 |
| 100 day SMA | 466.83 | 465.04 | 463.48 |
| 150 day SMA | 449.62 | 448.98 | 448.5 |
| 200 day SMA | 454.71 | 454.5 | 454.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.