Sumichem 542920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISumichem 542920 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sumichem Strong Daily Stock price targets for Sumichem 542920 are 562.48 and 580.53 | Daily Target 1 | 548.62 | | Daily Target 2 | 558.28 | | Daily Target 3 | 566.66666666667 | | Daily Target 4 | 576.33 | | Daily Target 5 | 584.72 |
Daily price and volume Sumichem
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
567.95 (0.22%) |
560.15 |
557.00 - 575.05 |
0.9614 times |
Thu 28 August 2025 |
566.70 (-0.83%) |
569.55 |
560.05 - 569.55 |
0.6532 times |
Tue 26 August 2025 |
571.45 (-2.65%) |
599.25 |
562.20 - 599.25 |
0.9036 times |
Mon 25 August 2025 |
587.00 (-1.75%) |
592.10 |
585.70 - 601.10 |
1.1375 times |
Fri 22 August 2025 |
597.45 (0.55%) |
598.00 |
588.55 - 608.95 |
1.8819 times |
Thu 21 August 2025 |
594.20 (0.63%) |
590.00 |
585.00 - 599.00 |
1.226 times |
Wed 20 August 2025 |
590.50 (0.91%) |
591.10 |
583.80 - 600.55 |
1.3524 times |
Tue 19 August 2025 |
585.15 (1.42%) |
594.85 |
577.95 - 594.85 |
0.4466 times |
Mon 18 August 2025 |
576.95 (-1.55%) |
591.85 |
575.45 - 595.45 |
0.6583 times |
Thu 14 August 2025 |
586.05 (-1.59%) |
600.25 |
585.50 - 603.45 |
0.7791 times |
Wed 13 August 2025 |
595.50 (0.28%) |
599.90 |
586.35 - 601.25 |
0.5976 times |
Weekly price and charts Sumichem Strong weekly Stock price targets for Sumichem 542920 are 540.43 and 584.53 | Weekly Target 1 | 531.25 | | Weekly Target 2 | 549.6 | | Weekly Target 3 | 575.35 | | Weekly Target 4 | 593.7 | | Weekly Target 5 | 619.45 |
Weekly price and volumes for Sumichem
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
567.95 (-4.94%) |
592.10 |
557.00 - 601.10 |
0.4143 times |
Fri 22 August 2025 |
597.45 (1.95%) |
591.85 |
575.45 - 608.95 |
0.6308 times |
Thu 14 August 2025 |
586.05 (1.65%) |
575.55 |
572.90 - 603.45 |
0.2921 times |
Fri 08 August 2025 |
576.55 (-8.55%) |
630.80 |
572.45 - 665.00 |
1.6649 times |
Fri 01 August 2025 |
630.45 (7.86%) |
574.45 |
574.45 - 663.00 |
2.646 times |
Fri 25 July 2025 |
584.50 (-3.64%) |
609.95 |
581.55 - 617.40 |
0.8541 times |
Fri 18 July 2025 |
606.60 (11.74%) |
547.95 |
533.20 - 608.00 |
1.3086 times |
Fri 11 July 2025 |
542.85 (1.36%) |
522.05 |
522.05 - 566.10 |
1.3775 times |
Fri 04 July 2025 |
535.55 (2.78%) |
512.25 |
512.25 - 543.05 |
0.4677 times |
Fri 27 June 2025 |
521.05 (3.78%) |
483.15 |
483.15 - 530.00 |
0.344 times |
Thu 19 June 2025 |
502.05 (1.64%) |
490.05 |
490.05 - 505.95 |
0.2082 times |
Monthly price and charts Sumichem Strong monthly Stock price targets for Sumichem 542920 are 508.48 and 616.48 | Monthly Target 1 | 488.65 | | Monthly Target 2 | 528.3 | | Monthly Target 3 | 596.65 | | Monthly Target 4 | 636.3 | | Monthly Target 5 | 704.65 |
Monthly price and volumes Sumichem
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
567.95 (-12.37%) |
659.30 |
557.00 - 665.00 |
1.0286 times |
Thu 31 July 2025 |
648.15 (22.42%) |
530.95 |
514.95 - 663.00 |
1.9711 times |
Mon 30 June 2025 |
529.45 (4.56%) |
511.95 |
483.15 - 530.90 |
0.5022 times |
Fri 30 May 2025 |
506.35 (-0.41%) |
517.95 |
490.40 - 549.85 |
0.6416 times |
Wed 30 April 2025 |
508.45 (-9%) |
551.95 |
496.05 - 576.80 |
0.6956 times |
Fri 28 March 2025 |
558.75 (21.43%) |
459.45 |
446.70 - 565.75 |
0.5214 times |
Fri 28 February 2025 |
460.15 (-10.1%) |
502.05 |
453.50 - 549.00 |
0.7009 times |
Fri 31 January 2025 |
511.85 (-3.83%) |
522.05 |
457.65 - 545.00 |
1.9724 times |
Tue 31 December 2024 |
532.25 (-3.43%) |
555.00 |
507.70 - 572.05 |
0.9555 times |
Fri 29 November 2024 |
551.15 (-3.85%) |
575.05 |
503.00 - 592.35 |
1.0107 times |
Thu 31 October 2024 |
573.20 (2.94%) |
551.00 |
490.15 - 581.00 |
1.6524 times |
DMA SMA EMA moving averages of Sumichem 542920
DMA (daily moving average) of Sumichem 542920
| DMA period | DMA value | | 5 day DMA | 578.11 | | 12 day DMA | 584.4 | | 20 day DMA | 595.66 | | 35 day DMA | 590.54 | | 50 day DMA | 570.75 | | 100 day DMA | 547.9 | | 150 day DMA | 530.55 | | 200 day DMA | 531.08 | EMA (exponential moving average) of Sumichem 542920
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 574.9 | 578.37 | 584.2 | | 12 day EMA | 582.93 | 585.65 | 589.09 | | 20 day EMA | 585.28 | 587.1 | 589.25 | | 35 day EMA | 576.12 | 576.6 | 577.18 | | 50 day EMA | 565.38 | 565.28 | 565.22 |
SMA (simple moving average) of Sumichem 542920
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 578.11 | 583.36 | 588.12 | | 12 day SMA | 584.4 | 585.63 | 586.45 | | 20 day SMA | 595.66 | 599.9 | 601.78 | | 35 day SMA | 590.54 | 589.88 | 589.46 | | 50 day SMA | 570.75 | 569.34 | 567.91 | | 100 day SMA | 547.9 | 547.56 | 547.17 | | 150 day SMA | 530.55 | 529.86 | 529.25 | | 200 day SMA | 531.08 | 531.07 | 531 |
|
|
