Sumichem 542920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISumichem 542920 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sumichem Strong Daily Stock price targets for Sumichem 542920 are 496.83 and 506.63 | Daily Target 1 | 494.95 | | Daily Target 2 | 498.7 | | Daily Target 3 | 504.75 | | Daily Target 4 | 508.5 | | Daily Target 5 | 514.55 |
Daily price and volume Sumichem
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
502.45 (-1.21%) |
507.50 |
501.00 - 510.80 |
0.365 times |
Thu 30 October 2025 |
508.60 (0.38%) |
507.90 |
505.90 - 510.30 |
0.4337 times |
Wed 29 October 2025 |
506.65 (-1.12%) |
512.00 |
505.10 - 514.60 |
0.9979 times |
Tue 28 October 2025 |
512.40 (-1.07%) |
509.90 |
506.20 - 514.35 |
0.8131 times |
Mon 27 October 2025 |
517.95 (-0.19%) |
515.30 |
506.10 - 538.90 |
4.001 times |
Thu 23 October 2025 |
518.95 (-1.98%) |
529.50 |
518.00 - 529.55 |
1.1681 times |
Tue 21 October 2025 |
529.45 (1.19%) |
524.20 |
524.20 - 532.00 |
0.1319 times |
Mon 20 October 2025 |
523.20 (-0.62%) |
528.30 |
515.00 - 528.30 |
0.5336 times |
Fri 17 October 2025 |
526.45 (1.69%) |
518.50 |
515.15 - 530.90 |
0.9788 times |
Thu 16 October 2025 |
517.70 (-0.09%) |
518.25 |
515.00 - 528.50 |
0.5769 times |
Wed 15 October 2025 |
518.15 (-0.37%) |
520.60 |
517.00 - 528.25 |
0.3451 times |
Weekly price and charts Sumichem Strong weekly Stock price targets for Sumichem 542920 are 482.78 and 520.68 | Weekly Target 1 | 476.22 | | Weekly Target 2 | 489.33 | | Weekly Target 3 | 514.11666666667 | | Weekly Target 4 | 527.23 | | Weekly Target 5 | 552.02 |
Weekly price and volumes for Sumichem
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
502.45 (-3.18%) |
515.30 |
501.00 - 538.90 |
1.5334 times |
Thu 23 October 2025 |
518.95 (-1.42%) |
528.30 |
515.00 - 532.00 |
0.4253 times |
Fri 17 October 2025 |
526.45 (-0.19%) |
520.00 |
515.00 - 532.45 |
1.4474 times |
Fri 10 October 2025 |
527.45 (-2.01%) |
535.00 |
521.10 - 544.70 |
0.4726 times |
Fri 03 October 2025 |
538.25 (0.55%) |
553.95 |
527.95 - 553.95 |
0.5472 times |
Fri 26 September 2025 |
535.30 (-10.72%) |
599.20 |
533.00 - 603.55 |
0.9272 times |
Fri 19 September 2025 |
599.55 (8.14%) |
554.05 |
548.35 - 617.50 |
1.3082 times |
Fri 12 September 2025 |
554.40 (-2.65%) |
570.75 |
552.50 - 575.80 |
1.5135 times |
Fri 05 September 2025 |
569.50 (0.27%) |
566.15 |
551.90 - 598.65 |
0.9064 times |
Fri 29 August 2025 |
567.95 (-4.94%) |
592.10 |
557.00 - 601.10 |
0.9188 times |
Fri 22 August 2025 |
597.45 (1.95%) |
591.85 |
575.45 - 608.95 |
1.3988 times |
Monthly price and charts Sumichem Strong monthly Stock price targets for Sumichem 542920 are 479.23 and 524.23 | Monthly Target 1 | 471.48 | | Monthly Target 2 | 486.97 | | Monthly Target 3 | 516.48333333333 | | Monthly Target 4 | 531.97 | | Monthly Target 5 | 561.48 |
Monthly price and volumes Sumichem
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
502.45 (-5.69%) |
540.95 |
501.00 - 546.00 |
0.6294 times |
Tue 30 September 2025 |
532.75 (-6.2%) |
566.15 |
527.95 - 617.50 |
0.7454 times |
Fri 29 August 2025 |
567.95 (-12.37%) |
659.30 |
557.00 - 665.00 |
1.1043 times |
Thu 31 July 2025 |
648.15 (22.42%) |
530.95 |
514.95 - 663.00 |
2.1162 times |
Mon 30 June 2025 |
529.45 (4.56%) |
511.95 |
483.15 - 530.90 |
0.5392 times |
Fri 30 May 2025 |
506.35 (-0.41%) |
517.95 |
490.40 - 549.85 |
0.6888 times |
Wed 30 April 2025 |
508.45 (-9%) |
551.95 |
496.05 - 576.80 |
0.7468 times |
Fri 28 March 2025 |
558.75 (21.43%) |
459.45 |
446.70 - 565.75 |
0.5598 times |
Fri 28 February 2025 |
460.15 (-10.1%) |
502.05 |
453.50 - 549.00 |
0.7525 times |
Fri 31 January 2025 |
511.85 (-3.83%) |
522.05 |
457.65 - 545.00 |
2.1176 times |
Tue 31 December 2024 |
532.25 (-3.43%) |
555.00 |
507.70 - 572.05 |
1.0258 times |
DMA SMA EMA moving averages of Sumichem 542920
DMA (daily moving average) of Sumichem 542920
| DMA period | DMA value | | 5 day DMA | 509.61 | | 12 day DMA | 516.84 | | 20 day DMA | 523.29 | | 35 day DMA | 539.13 | | 50 day DMA | 550.92 | | 100 day DMA | 554.6 | | 150 day DMA | 545.45 | | 200 day DMA | 532.67 | EMA (exponential moving average) of Sumichem 542920
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 509.16 | 512.52 | 514.48 | | 12 day EMA | 516.49 | 519.04 | 520.94 | | 20 day EMA | 523.86 | 526.11 | 527.95 | | 35 day EMA | 536.61 | 538.62 | 540.39 | | 50 day EMA | 549.71 | 551.64 | 553.4 |
SMA (simple moving average) of Sumichem 542920
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 509.61 | 512.91 | 517.08 | | 12 day SMA | 516.84 | 518.65 | 520.22 | | 20 day SMA | 523.29 | 524.81 | 525.97 | | 35 day SMA | 539.13 | 540.94 | 542.59 | | 50 day SMA | 550.92 | 552.41 | 553.96 | | 100 day SMA | 554.6 | 554.75 | 554.69 | | 150 day SMA | 545.45 | 545.34 | 545.23 | | 200 day SMA | 532.67 | 532.8 | 532.92 |
|
|
