Sumichem 542920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISumichem 542920 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sumichem Strong Daily Stock price targets for Sumichem 542920 are 528.65 and 551.45 | Daily Target 1 | 510.63 | | Daily Target 2 | 523.87 | | Daily Target 3 | 533.43333333333 | | Daily Target 4 | 546.67 | | Daily Target 5 | 556.23 |
Daily price and volume Sumichem
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
537.10 (2.81%) |
522.00 |
520.20 - 543.00 |
1.6107 times |
Thu 15 May 2025 |
522.40 (-0.59%) |
529.95 |
518.20 - 530.00 |
0.1413 times |
Wed 14 May 2025 |
525.50 (0.47%) |
523.40 |
520.90 - 531.95 |
0.5737 times |
Tue 13 May 2025 |
523.05 (0.78%) |
520.35 |
515.45 - 524.10 |
0.5113 times |
Mon 12 May 2025 |
519.00 (3.36%) |
511.90 |
511.90 - 522.45 |
1.0545 times |
Fri 09 May 2025 |
502.15 (-1.13%) |
493.75 |
493.75 - 505.90 |
1.58 times |
Thu 08 May 2025 |
507.90 (-1.5%) |
531.00 |
503.00 - 531.00 |
0.6754 times |
Wed 07 May 2025 |
515.65 (2.49%) |
497.00 |
490.40 - 519.00 |
1.2537 times |
Tue 06 May 2025 |
503.10 (-2.1%) |
506.20 |
499.40 - 523.90 |
1.0517 times |
Mon 05 May 2025 |
513.90 (-2.16%) |
529.45 |
512.35 - 529.45 |
1.5478 times |
Fri 02 May 2025 |
525.25 (3.3%) |
517.95 |
510.00 - 529.10 |
0.6879 times |
Weekly price and charts Sumichem Strong weekly Stock price targets for Sumichem 542920 are 524.5 and 555.6 | Weekly Target 1 | 499.57 | | Weekly Target 2 | 518.33 | | Weekly Target 3 | 530.66666666667 | | Weekly Target 4 | 549.43 | | Weekly Target 5 | 561.77 |
Weekly price and volumes for Sumichem
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
537.10 (6.96%) |
511.90 |
511.90 - 543.00 |
0.7723 times |
Fri 09 May 2025 |
502.15 (-4.4%) |
529.45 |
490.40 - 531.00 |
1.2124 times |
Fri 02 May 2025 |
525.25 (2.32%) |
507.00 |
496.05 - 529.10 |
1.1257 times |
Fri 25 April 2025 |
513.35 (-7.14%) |
552.80 |
511.00 - 571.00 |
1.4805 times |
Thu 17 April 2025 |
552.80 (-2.3%) |
574.00 |
549.00 - 574.00 |
0.9658 times |
Fri 11 April 2025 |
565.80 (1.15%) |
550.10 |
548.40 - 570.00 |
0.6373 times |
Fri 04 April 2025 |
559.35 (0.11%) |
551.95 |
548.90 - 576.80 |
1.0998 times |
Fri 28 March 2025 |
558.75 (4.73%) |
533.50 |
515.05 - 565.75 |
1.1266 times |
Fri 21 March 2025 |
533.50 (9.8%) |
476.05 |
476.00 - 537.50 |
1.1694 times |
Thu 13 March 2025 |
485.90 (-1.22%) |
498.80 |
475.75 - 498.80 |
0.4103 times |
Fri 07 March 2025 |
491.90 (6.9%) |
459.45 |
446.70 - 505.50 |
1.1708 times |
Monthly price and charts Sumichem Strong monthly Stock price targets for Sumichem 542920 are 513.75 and 566.35 | Monthly Target 1 | 470.9 | | Monthly Target 2 | 504 | | Monthly Target 3 | 523.5 | | Monthly Target 4 | 556.6 | | Monthly Target 5 | 576.1 |
Monthly price and volumes Sumichem
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
537.10 (5.63%) |
517.95 |
490.40 - 543.00 |
0.2427 times |
Wed 30 April 2025 |
508.45 (-9%) |
551.95 |
496.05 - 576.80 |
0.5919 times |
Fri 28 March 2025 |
558.75 (21.43%) |
459.45 |
446.70 - 565.75 |
0.4436 times |
Fri 28 February 2025 |
460.15 (-10.1%) |
502.05 |
453.50 - 549.00 |
0.5964 times |
Fri 31 January 2025 |
511.85 (-3.83%) |
522.05 |
457.65 - 545.00 |
1.6783 times |
Tue 31 December 2024 |
532.25 (-3.43%) |
555.00 |
507.70 - 572.05 |
0.813 times |
Fri 29 November 2024 |
551.15 (-3.85%) |
575.05 |
503.00 - 592.35 |
0.86 times |
Thu 31 October 2024 |
573.20 (2.94%) |
551.00 |
490.15 - 581.00 |
1.406 times |
Mon 30 September 2024 |
556.85 (8.71%) |
521.65 |
501.85 - 628.00 |
1.9843 times |
Fri 30 August 2024 |
512.25 (-1.34%) |
520.05 |
480.00 - 567.00 |
1.3839 times |
Wed 31 July 2024 |
519.20 (8.23%) |
475.50 |
475.50 - 546.95 |
2.2901 times |
DMA SMA EMA moving averages of Sumichem 542920
DMA (daily moving average) of Sumichem 542920
| DMA period | DMA value | | 5 day DMA | 525.41 | | 12 day DMA | 516.95 | | 20 day DMA | 524.13 | | 35 day DMA | 531.82 | | 50 day DMA | 517.16 | | 100 day DMA | 511.96 | | 150 day DMA | 521.89 | | 200 day DMA | 525.31 | EMA (exponential moving average) of Sumichem 542920
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 525.77 | 520.11 | 518.97 | | 12 day EMA | 522.35 | 519.67 | 519.17 | | 20 day EMA | 523.08 | 521.6 | 521.52 | | 35 day EMA | 517.5 | 516.35 | 515.99 | | 50 day EMA | 515.02 | 514.12 | 513.78 |
SMA (simple moving average) of Sumichem 542920
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 525.41 | 518.42 | 515.52 | | 12 day SMA | 516.95 | 514.22 | 513.2 | | 20 day SMA | 524.13 | 525.04 | 527.21 | | 35 day SMA | 531.82 | 530.44 | 529.4 | | 50 day SMA | 517.16 | 516.35 | 515.58 | | 100 day SMA | 511.96 | 511.92 | 512.15 | | 150 day SMA | 521.89 | 521.97 | 522.19 | | 200 day SMA | 525.31 | 525.12 | 525.01 |
|
|
