Login or Join
HomepageSumichem 542920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumichem 542920 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sumichem
Strong Daily Stock price targets for Sumichem 542920 are 367.1 and 380.8
| Daily Target 1 | 362.97 |
| Daily Target 2 | 371.23 |
| Daily Target 3 | 376.66666666667 |
| Daily Target 4 | 384.93 |
| Daily Target 5 | 390.37 |
Daily price and volume Sumichem
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 379.50 (1.21%) | 380.00 | 368.40 - 382.10 | 1.0092 times | Mon 23 March 2026 | 374.95 (-3.13%) | 380.45 | 370.00 - 383.15 | 2.0273 times | Fri 20 March 2026 | 387.05 (0.7%) | 384.05 | 381.30 - 388.65 | 1.8058 times | Thu 19 March 2026 | 384.35 (-0.98%) | 448.00 | 377.50 - 448.00 | 0.5435 times | Wed 18 March 2026 | 388.15 (0.73%) | 385.35 | 383.95 - 398.00 | 1.0808 times | Tue 17 March 2026 | 385.35 (-0.13%) | 380.95 | 380.00 - 396.35 | 1.0554 times | Mon 16 March 2026 | 385.85 (1.25%) | 381.95 | 371.75 - 391.00 | 0.895 times | Fri 13 March 2026 | 381.10 (-2.12%) | 386.00 | 376.50 - 387.70 | 0.8978 times | Thu 12 March 2026 | 389.35 (-0.88%) | 385.75 | 384.50 - 393.70 | 0.2903 times | Wed 11 March 2026 | 392.80 (-0.22%) | 392.50 | 388.95 - 399.05 | 0.3949 times | Tue 10 March 2026 | 393.65 (2.7%) | 384.45 | 382.05 - 394.90 | 0.6734 times |
Weekly price and charts Sumichem
Strong weekly Stock price targets for Sumichem 542920 are 366.58 and 381.33
| Weekly Target 1 | 362.27 |
| Weekly Target 2 | 370.88 |
| Weekly Target 3 | 377.01666666667 |
| Weekly Target 4 | 385.63 |
| Weekly Target 5 | 391.77 |
Weekly price and volumes for Sumichem
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 379.50 (-1.95%) | 380.45 | 368.40 - 383.15 | 0.4767 times | Fri 20 March 2026 | 387.05 (1.56%) | 381.95 | 371.75 - 448.00 | 0.8447 times | Fri 13 March 2026 | 381.10 (-3.68%) | 393.00 | 376.50 - 399.05 | 0.4524 times | Fri 06 March 2026 | 395.65 (-1.46%) | 366.60 | 366.60 - 401.60 | 0.3297 times | Fri 27 February 2026 | 401.50 (-1.62%) | 405.05 | 396.90 - 415.05 | 0.4198 times | Fri 20 February 2026 | 408.10 (0.27%) | 400.10 | 400.10 - 414.70 | 0.3738 times | Fri 13 February 2026 | 407.00 (-0.86%) | 410.60 | 404.05 - 442.95 | 3.3035 times | Fri 06 February 2026 | 410.55 (0.4%) | 411.00 | 406.35 - 458.35 | 0.4697 times | Fri 30 January 2026 | 408.90 (-2.24%) | 414.05 | 396.40 - 425.00 | 1.0274 times | Fri 23 January 2026 | 418.25 (-2.96%) | 429.05 | 410.90 - 443.45 | 2.3024 times | Fri 16 January 2026 | 431.00 (-2.21%) | 441.00 | 429.00 - 445.00 | 0.2957 times |
Monthly price and charts Sumichem
Strong monthly Stock price targets for Sumichem 542920 are 373.05 and 454.45
| Monthly Target 1 | 316.63 |
| Monthly Target 2 | 348.07 |
| Monthly Target 3 | 398.03333333333 |
| Monthly Target 4 | 429.47 |
| Monthly Target 5 | 479.43 |
Monthly price and volumes Sumichem
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 379.50 (-5.48%) | 366.60 | 366.60 - 448.00 | 0.6389 times | Fri 27 February 2026 | 401.50 (-1.81%) | 411.00 | 396.90 - 458.35 | 1.3871 times | Fri 30 January 2026 | 408.90 (-13.1%) | 472.70 | 396.40 - 480.10 | 1.2677 times | Wed 31 December 2025 | 470.55 (1.02%) | 463.95 | 432.25 - 475.55 | 0.3898 times | Fri 28 November 2025 | 465.80 (-7.29%) | 503.20 | 442.45 - 511.00 | 1.213 times | Fri 31 October 2025 | 502.45 (-5.69%) | 540.95 | 501.00 - 546.00 | 0.6256 times | Tue 30 September 2025 | 532.75 (-6.2%) | 566.15 | 527.95 - 617.50 | 0.7409 times | Fri 29 August 2025 | 567.95 (-12.37%) | 659.30 | 557.00 - 665.00 | 1.0977 times | Thu 31 July 2025 | 648.15 (22.42%) | 530.95 | 514.95 - 663.00 | 2.1035 times | Mon 30 June 2025 | 529.45 (4.56%) | 511.95 | 483.15 - 530.90 | 0.536 times | Fri 30 May 2025 | 506.35 (-0.41%) | 517.95 | 490.40 - 549.85 | 0.6847 times |
Indicator Analysis of Sumichem
Please login to view indicator analysis. or View indicator analysis of Sumichem 542920 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sumichem 542920
DMA (daily moving average) of Sumichem 542920
| DMA period | DMA value |
| 5 day DMA | 382.8 |
| 12 day DMA | 385.45 |
| 20 day DMA | 391.32 |
| 35 day DMA | 401.74 |
| 50 day DMA | 407.5 |
| 100 day DMA | 435.88 |
| 150 day DMA | 475.24 |
| 200 day DMA | 495.28 |
EMA (exponential moving average) of Sumichem 542920
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 381.61 | 382.67 | 386.53 |
| 12 day EMA | 386.18 | 387.4 | 389.66 |
| 20 day EMA | 391.33 | 392.57 | 394.42 |
| 35 day EMA | 400.13 | 401.34 | 402.89 |
| 50 day EMA | 409.28 | 410.5 | 411.95 |
SMA (simple moving average) of Sumichem 542920
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 382.8 | 383.97 | 386.15 |
| 12 day SMA | 385.45 | 386.8 | 388.67 |
| 20 day SMA | 391.32 | 392.94 | 394.6 |
| 35 day SMA | 401.74 | 402.71 | 403.9 |
| 50 day SMA | 407.5 | 408.73 | 410.15 |
| 100 day SMA | 435.88 | 437.15 | 438.52 |
| 150 day SMA | 475.24 | 476.68 | 478.14 |
| 200 day SMA | 495.28 | 495.9 | 496.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.