Login or Join
HomepageSumichem 542920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumichem 542920 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sumichem
Strong Daily Stock price targets for Sumichem 542920 are 427.9 and 447.25
| Daily Target 1 | 412.63 |
| Daily Target 2 | 423.82 |
| Daily Target 3 | 431.98333333333 |
| Daily Target 4 | 443.17 |
| Daily Target 5 | 451.33 |
Daily price and volume Sumichem
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 435.00 (3.23%) | 420.80 | 420.80 - 440.15 | 1.4514 times | Tue 30 June 2026 | 421.40 (0.55%) | 421.35 | 412.90 - 424.00 | 0.7845 times | Mon 29 June 2026 | 419.10 (-3.66%) | 435.30 | 416.40 - 454.60 | 1.0614 times | Thu 25 June 2026 | 435.00 (-2.4%) | 447.55 | 433.45 - 447.55 | 0.9106 times | Wed 24 June 2026 | 445.70 (2.73%) | 430.00 | 430.00 - 447.60 | 2.0364 times | Tue 23 June 2026 | 433.85 (-1.27%) | 441.50 | 430.50 - 444.75 | 0.7216 times | Mon 22 June 2026 | 439.45 (-2.87%) | 452.10 | 434.20 - 454.15 | 0.9144 times | Fri 19 June 2026 | 452.45 (0.03%) | 452.90 | 450.60 - 457.00 | 0.2796 times | Thu 18 June 2026 | 452.30 (-2.63%) | 465.40 | 451.00 - 468.95 | 1.4027 times | Wed 17 June 2026 | 464.50 (-1.67%) | 474.30 | 463.60 - 475.15 | 0.4373 times | Tue 16 June 2026 | 472.40 (-0.56%) | 475.20 | 470.25 - 483.00 | 1.0088 times |
Weekly price and charts Sumichem
Strong weekly Stock price targets for Sumichem 542920 are 403.1 and 444.8
| Weekly Target 1 | 392.47 |
| Weekly Target 2 | 413.73 |
| Weekly Target 3 | 434.16666666667 |
| Weekly Target 4 | 455.43 |
| Weekly Target 5 | 475.87 |
Weekly price and volumes for Sumichem
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 435.00 (0%) | 435.30 | 412.90 - 454.60 | 0.7129 times | Thu 25 June 2026 | 435.00 (-3.86%) | 452.10 | 430.00 - 454.15 | 0.9909 times | Fri 19 June 2026 | 452.45 (-1.95%) | 467.05 | 450.60 - 483.00 | 0.7762 times | Fri 12 June 2026 | 461.45 (-2.42%) | 467.50 | 444.05 - 468.70 | 0.4691 times | Fri 05 June 2026 | 472.90 (-5.78%) | 509.05 | 468.10 - 509.05 | 0.7156 times | Fri 29 May 2026 | 501.90 (6.94%) | 470.25 | 467.95 - 510.30 | 1.4326 times | Fri 22 May 2026 | 469.35 (2.43%) | 456.50 | 445.95 - 478.95 | 0.9297 times | Fri 15 May 2026 | 458.20 (-5.7%) | 478.10 | 442.65 - 482.00 | 1.019 times | Fri 08 May 2026 | 485.90 (15.9%) | 421.30 | 421.00 - 513.80 | 2.4862 times | Thu 30 April 2026 | 419.25 (-3.71%) | 442.25 | 416.00 - 447.95 | 0.4678 times | Fri 24 April 2026 | 435.40 (-1.48%) | 445.85 | 429.00 - 453.30 | 0.9427 times |
Monthly price and charts Sumichem
Strong monthly Stock price targets for Sumichem 542920 are 427.9 and 447.25
| Monthly Target 1 | 412.63 |
| Monthly Target 2 | 423.82 |
| Monthly Target 3 | 431.98333333333 |
| Monthly Target 4 | 443.17 |
| Monthly Target 5 | 451.33 |
Monthly price and volumes Sumichem
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 435.00 (3.23%) | 420.80 | 420.80 - 440.15 | 0.0785 times | Tue 30 June 2026 | 421.40 (-16.04%) | 509.05 | 412.90 - 509.05 | 0.8386 times | Fri 29 May 2026 | 501.90 (19.71%) | 421.30 | 421.00 - 513.80 | 1.4684 times | Thu 30 April 2026 | 419.25 (14.96%) | 377.85 | 369.00 - 453.30 | 0.7106 times | Mon 30 March 2026 | 364.70 (-9.17%) | 366.60 | 363.30 - 448.00 | 0.9389 times | Fri 27 February 2026 | 401.50 (-1.81%) | 411.00 | 396.90 - 458.35 | 1.6944 times | Fri 30 January 2026 | 408.90 (-13.1%) | 472.70 | 396.40 - 480.10 | 1.5485 times | Wed 31 December 2025 | 470.55 (1.02%) | 463.95 | 432.25 - 475.55 | 0.4762 times | Fri 28 November 2025 | 465.80 (-7.29%) | 503.20 | 442.45 - 511.00 | 1.4817 times | Fri 31 October 2025 | 502.45 (-5.69%) | 540.95 | 501.00 - 546.00 | 0.7642 times | Tue 30 September 2025 | 532.75 (-6.2%) | 566.15 | 527.95 - 617.50 | 0.9051 times |
Indicator Analysis of Sumichem
Please login to view indicator analysis. or View indicator analysis of Sumichem 542920 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sumichem 542920
DMA (daily moving average) of Sumichem 542920
| DMA period | DMA value |
| 5 day DMA | 431.24 |
| 12 day DMA | 445.52 |
| 20 day DMA | 453.13 |
| 35 day DMA | 460.84 |
| 50 day DMA | 458.92 |
| 100 day DMA | 430.59 |
| 150 day DMA | 436.43 |
| 200 day DMA | 458.66 |
EMA (exponential moving average) of Sumichem 542920
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 431.79 | 430.18 | 434.57 |
| 12 day EMA | 441.3 | 442.45 | 446.28 |
| 20 day EMA | 448.14 | 449.52 | 452.48 |
| 35 day EMA | 451.17 | 452.12 | 453.93 |
| 50 day EMA | 453.52 | 454.28 | 455.62 |
SMA (simple moving average) of Sumichem 542920
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 431.24 | 431.01 | 434.62 |
| 12 day SMA | 445.52 | 447.72 | 449.87 |
| 20 day SMA | 453.13 | 455.75 | 458.75 |
| 35 day SMA | 460.84 | 461.73 | 463.58 |
| 50 day SMA | 458.92 | 459.06 | 459.13 |
| 100 day SMA | 430.59 | 430.41 | 430.28 |
| 150 day SMA | 436.43 | 436.59 | 436.82 |
| 200 day SMA | 458.66 | 459.41 | 460.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.