Login or Join
HomepageSumichem 542920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumichem 542920 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sumichem
Strong Daily Stock price targets for Sumichem 542920 are 404.45 and 428.25
| Daily Target 1 | 399.77 |
| Daily Target 2 | 409.13 |
| Daily Target 3 | 423.56666666667 |
| Daily Target 4 | 432.93 |
| Daily Target 5 | 447.37 |
Daily price and volume Sumichem
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 418.50 (0.98%) | 438.00 | 414.20 - 438.00 | 1.1407 times | Mon 05 October 2026 | 414.45 (-0.68%) | 424.05 | 411.70 - 424.05 | 0.7718 times | Thu 01 October 2026 | 417.30 (-3.25%) | 427.35 | 409.10 - 431.80 | 2.0984 times | Tue 29 September 2026 | 431.30 (-0.45%) | 433.25 | 424.25 - 434.55 | 0.8067 times | Mon 28 September 2026 | 433.25 (-2.89%) | 441.80 | 431.85 - 443.35 | 0.3757 times | Fri 25 September 2026 | 446.15 (-0.83%) | 460.00 | 443.45 - 460.00 | 0.5339 times | Thu 24 September 2026 | 449.90 (-3.03%) | 455.25 | 447.10 - 461.90 | 0.5573 times | Wed 23 September 2026 | 463.95 (1.51%) | 461.25 | 457.30 - 468.50 | 1.2299 times | Tue 22 September 2026 | 457.05 (0.16%) | 453.90 | 451.00 - 463.45 | 1.1989 times | Mon 21 September 2026 | 456.30 (-0.79%) | 460.40 | 450.90 - 465.00 | 1.2868 times | Fri 18 September 2026 | 459.95 (0.66%) | 455.90 | 455.90 - 469.45 | 1.0697 times |
Weekly price and charts Sumichem
Strong weekly Stock price targets for Sumichem 542920 are 401.95 and 428.25
| Weekly Target 1 | 396.43 |
| Weekly Target 2 | 407.47 |
| Weekly Target 3 | 422.73333333333 |
| Weekly Target 4 | 433.77 |
| Weekly Target 5 | 449.03 |
Weekly price and volumes for Sumichem
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 418.50 (0.29%) | 424.05 | 411.70 - 438.00 | 0.2556 times | Thu 01 October 2026 | 417.30 (-6.47%) | 441.80 | 409.10 - 443.35 | 0.4384 times | Fri 25 September 2026 | 446.15 (-3%) | 460.40 | 443.45 - 468.50 | 0.6423 times | Fri 18 September 2026 | 459.95 (-3.57%) | 476.30 | 446.40 - 477.00 | 0.6313 times | Fri 11 September 2026 | 477.00 (-3.36%) | 490.35 | 466.45 - 497.60 | 0.4946 times | Fri 04 September 2026 | 493.60 (-4.68%) | 513.50 | 491.50 - 522.00 | 0.4127 times | Fri 28 August 2026 | 517.85 (-3.21%) | 530.25 | 516.80 - 539.20 | 0.6225 times | Fri 21 August 2026 | 535.00 (-5.25%) | 569.95 | 530.85 - 572.55 | 0.8029 times | Fri 14 August 2026 | 564.65 (5.52%) | 530.00 | 530.00 - 568.65 | 2.107 times | Fri 07 August 2026 | 535.10 (5.05%) | 518.60 | 503.00 - 540.00 | 3.5928 times | Fri 31 July 2026 | 509.40 (-2.06%) | 527.65 | 488.00 - 550.20 | 1.7648 times |
Monthly price and charts Sumichem
Strong monthly Stock price targets for Sumichem 542920 are 399.35 and 428.25
| Monthly Target 1 | 392.97 |
| Monthly Target 2 | 405.73 |
| Monthly Target 3 | 421.86666666667 |
| Monthly Target 4 | 434.63 |
| Monthly Target 5 | 450.77 |
Monthly price and volumes Sumichem
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 418.50 (-2.97%) | 427.35 | 409.10 - 438.00 | 0.1103 times | Tue 29 September 2026 | 431.30 (-16.41%) | 517.05 | 424.25 - 519.00 | 0.4636 times | Mon 31 August 2026 | 515.95 (1.29%) | 518.60 | 503.00 - 572.55 | 1.4849 times | Fri 31 July 2026 | 509.40 (20.88%) | 420.80 | 420.80 - 550.20 | 4.0706 times | Tue 30 June 2026 | 421.40 (-16.04%) | 509.05 | 412.90 - 509.05 | 0.4508 times | Fri 29 May 2026 | 501.90 (19.71%) | 421.30 | 421.00 - 513.80 | 0.7894 times | Thu 30 April 2026 | 419.25 (14.96%) | 377.85 | 369.00 - 453.30 | 0.382 times | Mon 30 March 2026 | 364.70 (-9.17%) | 366.60 | 363.30 - 448.00 | 0.5048 times | Fri 27 February 2026 | 401.50 (-1.81%) | 411.00 | 396.90 - 458.35 | 0.9109 times | Fri 30 January 2026 | 408.90 (-13.1%) | 472.70 | 396.40 - 480.10 | 0.8325 times | Wed 31 December 2025 | 470.55 (1.02%) | 463.95 | 432.25 - 475.55 | 0.256 times |
Indicator Analysis of Sumichem
Please login to view indicator analysis. or View indicator analysis of Sumichem 542920 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sumichem 542920
DMA (daily moving average) of Sumichem 542920
| DMA period | DMA value |
| 5 day DMA | 422.96 |
| 12 day DMA | 442.09 |
| 20 day DMA | 455.94 |
| 35 day DMA | 488.49 |
| 50 day DMA | 500.18 |
| 100 day DMA | 488.46 |
| 150 day DMA | 463.6 |
| 200 day DMA | 456.57 |
EMA (exponential moving average) of Sumichem 542920
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 424.27 | 427.15 | 433.5 |
| 12 day EMA | 439.87 | 443.75 | 449.07 |
| 20 day EMA | 454.61 | 458.41 | 463.03 |
| 35 day EMA | 474.77 | 478.08 | 481.83 |
| 50 day EMA | 495.41 | 498.55 | 501.98 |
SMA (simple moving average) of Sumichem 542920
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 422.96 | 428.49 | 435.58 |
| 12 day SMA | 442.09 | 445.05 | 448.13 |
| 20 day SMA | 455.94 | 459.95 | 464.48 |
| 35 day SMA | 488.49 | 491.99 | 495.79 |
| 50 day SMA | 500.18 | 502.43 | 504.76 |
| 100 day SMA | 488.46 | 488.94 | 489.66 |
| 150 day SMA | 463.6 | 463.53 | 463.5 |
| 200 day SMA | 456.57 | 456.76 | 456.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.