Gianlife 542918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGianlife 542918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gianlife Strong Daily Stock price targets for Gianlife 542918 are 14.69 and 15.13 | Daily Target 1 | 14.55 | | Daily Target 2 | 14.83 | | Daily Target 3 | 14.986666666667 | | Daily Target 4 | 15.27 | | Daily Target 5 | 15.43 |
Daily price and volume Gianlife
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
15.12 (1.96%) |
15.14 |
14.70 - 15.14 |
0.3323 times |
Wed 02 July 2025 |
14.83 (3.42%) |
14.25 |
13.63 - 14.92 |
0.8142 times |
Tue 01 July 2025 |
14.34 (-4.53%) |
14.72 |
14.27 - 15.37 |
0.6871 times |
Mon 30 June 2025 |
15.02 (0.47%) |
15.00 |
15.00 - 15.53 |
1.297 times |
Fri 27 June 2025 |
14.95 (-0.73%) |
15.49 |
14.90 - 15.49 |
0.8445 times |
Thu 26 June 2025 |
15.06 (0%) |
15.06 |
15.00 - 15.48 |
1.0916 times |
Wed 25 June 2025 |
15.06 (-0.07%) |
14.92 |
14.92 - 15.72 |
1.7495 times |
Tue 24 June 2025 |
15.07 (-1.25%) |
15.57 |
15.00 - 15.57 |
0.6209 times |
Mon 23 June 2025 |
15.26 (-3.9%) |
15.57 |
14.70 - 15.69 |
1.1266 times |
Thu 19 June 2025 |
15.88 (3.12%) |
15.40 |
15.21 - 15.96 |
1.4362 times |
Wed 18 June 2025 |
15.40 (-1.53%) |
15.33 |
15.26 - 16.49 |
1.5499 times |
Weekly price and charts Gianlife Strong weekly Stock price targets for Gianlife 542918 are 14.38 and 16.28 | Weekly Target 1 | 12.86 | | Weekly Target 2 | 13.99 | | Weekly Target 3 | 14.76 | | Weekly Target 4 | 15.89 | | Weekly Target 5 | 16.66 |
Weekly price and volumes for Gianlife
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
15.12 (1.14%) |
15.00 |
13.63 - 15.53 |
0.7945 times |
Fri 27 June 2025 |
14.95 (-5.86%) |
15.57 |
14.70 - 15.72 |
1.3789 times |
Thu 19 June 2025 |
15.88 (0.76%) |
15.70 |
15.14 - 16.99 |
2.0266 times |
Fri 13 June 2025 |
15.76 (3.21%) |
15.83 |
14.86 - 15.85 |
0.7365 times |
Fri 06 June 2025 |
15.27 (-4.5%) |
16.23 |
14.62 - 16.23 |
1.4575 times |
Fri 30 May 2025 |
15.99 (-0.31%) |
16.00 |
15.50 - 16.63 |
0.2967 times |
Fri 23 May 2025 |
16.04 (0.25%) |
16.00 |
15.16 - 17.00 |
1.1582 times |
Fri 16 May 2025 |
16.00 (-0.19%) |
16.44 |
15.61 - 17.09 |
0.834 times |
Fri 09 May 2025 |
16.03 (-3.32%) |
16.25 |
14.56 - 16.54 |
0.838 times |
Fri 02 May 2025 |
16.58 (1.16%) |
16.49 |
15.77 - 16.84 |
0.4791 times |
Fri 25 April 2025 |
16.39 (-0.61%) |
16.11 |
16.03 - 17.29 |
0.3138 times |
Monthly price and charts Gianlife Strong monthly Stock price targets for Gianlife 542918 are 14.38 and 16.12 | Monthly Target 1 | 12.97 | | Monthly Target 2 | 14.04 | | Monthly Target 3 | 14.706666666667 | | Monthly Target 4 | 15.78 | | Monthly Target 5 | 16.45 |
Monthly price and volumes Gianlife
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
15.12 (0.67%) |
14.72 |
13.63 - 15.37 |
0.05 times |
Mon 30 June 2025 |
15.02 (-6.07%) |
16.23 |
14.62 - 16.99 |
0.6368 times |
Fri 30 May 2025 |
15.99 (-1.17%) |
16.84 |
14.56 - 17.09 |
0.3482 times |
Wed 30 April 2025 |
16.18 (-5.82%) |
17.99 |
15.77 - 18.71 |
0.2704 times |
Fri 28 March 2025 |
17.18 (21.59%) |
14.70 |
12.06 - 20.50 |
2.427 times |
Fri 28 February 2025 |
14.13 (-12.94%) |
16.83 |
12.43 - 17.10 |
0.9107 times |
Fri 31 January 2025 |
16.23 (-13.67%) |
18.99 |
16.00 - 20.75 |
1.06 times |
Tue 31 December 2024 |
18.80 (-7.07%) |
20.30 |
17.90 - 21.45 |
1.1007 times |
Fri 29 November 2024 |
20.23 (7.84%) |
18.99 |
18.06 - 23.39 |
1.6454 times |
Thu 31 October 2024 |
18.76 (-12.74%) |
21.48 |
17.01 - 22.48 |
1.551 times |
Mon 30 September 2024 |
21.50 (-0.14%) |
21.50 |
19.70 - 24.44 |
4.6809 times |
DMA SMA EMA moving averages of Gianlife 542918
DMA (daily moving average) of Gianlife 542918
| DMA period | DMA value | | 5 day DMA | 14.85 | | 12 day DMA | 15.14 | | 20 day DMA | 15.26 | | 35 day DMA | 15.55 | | 50 day DMA | 15.73 | | 100 day DMA | 16.1 | | 150 day DMA | 17.08 | | 200 day DMA | 18.06 | EMA (exponential moving average) of Gianlife 542918
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.93 | 14.84 | 14.84 | | 12 day EMA | 15.09 | 15.08 | 15.12 | | 20 day EMA | 15.25 | 15.26 | 15.3 | | 35 day EMA | 15.48 | 15.5 | 15.54 | | 50 day EMA | 15.69 | 15.71 | 15.75 |
SMA (simple moving average) of Gianlife 542918
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.85 | 14.84 | 14.89 | | 12 day SMA | 15.14 | 15.22 | 15.3 | | 20 day SMA | 15.26 | 15.25 | 15.29 | | 35 day SMA | 15.55 | 15.58 | 15.62 | | 50 day SMA | 15.73 | 15.76 | 15.79 | | 100 day SMA | 16.1 | 16.12 | 16.14 | | 150 day SMA | 17.08 | 17.11 | 17.15 | | 200 day SMA | 18.06 | 18.09 | 18.12 |
|
|
