Gianlife 542918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGianlife 542918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gianlife Strong Daily Stock price targets for Gianlife 542918 are 12.05 and 13.08 | Daily Target 1 | 11.74 | | Daily Target 2 | 12.35 | | Daily Target 3 | 12.773333333333 | | Daily Target 4 | 13.38 | | Daily Target 5 | 13.8 |
Daily price and volume Gianlife
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
12.95 (1.33%) |
13.20 |
12.17 - 13.20 |
0.5004 times |
Thu 13 November 2025 |
12.78 (0.63%) |
13.20 |
12.25 - 13.20 |
0.6358 times |
Wed 12 November 2025 |
12.70 (-2.16%) |
13.23 |
12.55 - 13.23 |
0.8071 times |
Tue 11 November 2025 |
12.98 (3.59%) |
13.14 |
12.98 - 13.14 |
0.3934 times |
Mon 10 November 2025 |
12.53 (1.21%) |
12.63 |
11.82 - 12.63 |
1.4924 times |
Fri 07 November 2025 |
12.38 (2.57%) |
11.83 |
11.59 - 12.47 |
1.6744 times |
Thu 06 November 2025 |
12.07 (-0.74%) |
12.48 |
12.00 - 12.48 |
0.2725 times |
Tue 04 November 2025 |
12.16 (-0.33%) |
12.48 |
11.71 - 12.74 |
2.0971 times |
Mon 03 November 2025 |
12.20 (-1.69%) |
12.41 |
11.95 - 12.41 |
1.1228 times |
Fri 31 October 2025 |
12.41 (-0.56%) |
12.23 |
12.20 - 12.41 |
1.004 times |
Thu 30 October 2025 |
12.48 (-0.64%) |
12.68 |
12.05 - 12.68 |
0.0207 times |
Weekly price and charts Gianlife Strong weekly Stock price targets for Gianlife 542918 are 12.39 and 13.8 | Weekly Target 1 | 11.26 | | Weekly Target 2 | 12.1 | | Weekly Target 3 | 12.666666666667 | | Weekly Target 4 | 13.51 | | Weekly Target 5 | 14.08 |
Weekly price and volumes for Gianlife
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
12.95 (4.6%) |
12.63 |
11.82 - 13.23 |
0.3153 times |
Fri 07 November 2025 |
12.38 (-0.24%) |
12.41 |
11.59 - 12.74 |
0.4255 times |
Fri 31 October 2025 |
12.41 (-1.74%) |
12.94 |
12.05 - 12.94 |
1.0974 times |
Thu 23 October 2025 |
12.63 (-2.77%) |
13.44 |
12.06 - 13.44 |
0.3 times |
Fri 17 October 2025 |
12.99 (0.31%) |
13.59 |
12.61 - 13.98 |
1.4129 times |
Fri 10 October 2025 |
12.95 (-15.08%) |
14.95 |
12.95 - 15.49 |
1.4843 times |
Fri 03 October 2025 |
15.25 (-3.36%) |
16.19 |
14.78 - 16.19 |
0.3999 times |
Fri 26 September 2025 |
15.78 (-0.69%) |
16.04 |
15.21 - 16.48 |
0.4637 times |
Fri 19 September 2025 |
15.89 (-3.52%) |
16.60 |
15.03 - 16.60 |
0.463 times |
Fri 12 September 2025 |
16.47 (14.06%) |
14.59 |
13.72 - 16.79 |
3.638 times |
Fri 05 September 2025 |
14.44 (-2.76%) |
15.33 |
13.60 - 15.33 |
2.5114 times |
Monthly price and charts Gianlife Strong monthly Stock price targets for Gianlife 542918 are 12.27 and 13.91 | Monthly Target 1 | 10.95 | | Monthly Target 2 | 11.95 | | Monthly Target 3 | 12.59 | | Monthly Target 4 | 13.59 | | Monthly Target 5 | 14.23 |
Monthly price and volumes Gianlife
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
12.95 (4.35%) |
12.41 |
11.59 - 13.23 |
0.0823 times |
Fri 31 October 2025 |
12.41 (-20.19%) |
15.80 |
12.05 - 15.80 |
0.505 times |
Tue 30 September 2025 |
15.55 (4.71%) |
15.33 |
13.60 - 16.79 |
0.8026 times |
Fri 29 August 2025 |
14.85 (-0.6%) |
15.20 |
13.56 - 17.49 |
1.0766 times |
Thu 31 July 2025 |
14.94 (-0.53%) |
14.72 |
13.52 - 16.88 |
0.7781 times |
Mon 30 June 2025 |
15.02 (-6.07%) |
16.23 |
14.62 - 16.99 |
0.9366 times |
Fri 30 May 2025 |
15.99 (-1.17%) |
16.84 |
14.56 - 17.09 |
0.5121 times |
Wed 30 April 2025 |
16.18 (-5.82%) |
17.99 |
15.77 - 18.71 |
0.3976 times |
Fri 28 March 2025 |
17.18 (21.59%) |
14.70 |
12.06 - 20.50 |
3.5696 times |
Fri 28 February 2025 |
14.13 (-12.94%) |
16.83 |
12.43 - 17.10 |
1.3394 times |
Fri 31 January 2025 |
16.23 (-13.67%) |
18.99 |
16.00 - 20.75 |
1.559 times |
DMA SMA EMA moving averages of Gianlife 542918
DMA (daily moving average) of Gianlife 542918
| DMA period | DMA value | | 5 day DMA | 12.79 | | 12 day DMA | 12.52 | | 20 day DMA | 12.64 | | 35 day DMA | 13.58 | | 50 day DMA | 14.09 | | 100 day DMA | 14.71 | | 150 day DMA | 15.15 | | 200 day DMA | 15.54 | EMA (exponential moving average) of Gianlife 542918
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.76 | 12.67 | 12.61 | | 12 day EMA | 12.7 | 12.65 | 12.63 | | 20 day EMA | 12.89 | 12.88 | 12.89 | | 35 day EMA | 13.39 | 13.42 | 13.46 | | 50 day EMA | 14.01 | 14.05 | 14.1 |
SMA (simple moving average) of Gianlife 542918
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.79 | 12.67 | 12.53 | | 12 day SMA | 12.52 | 12.49 | 12.49 | | 20 day SMA | 12.64 | 12.69 | 12.72 | | 35 day SMA | 13.58 | 13.67 | 13.76 | | 50 day SMA | 14.09 | 14.13 | 14.17 | | 100 day SMA | 14.71 | 14.73 | 14.76 | | 150 day SMA | 15.15 | 15.18 | 15.22 | | 200 day SMA | 15.54 | 15.56 | 15.59 |
|
|
