Login or Join
HomepageGianlife 542918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gianlife 542918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gianlife
Strong Daily Stock price targets for Gianlife 542918 are 4.88 and 5.02
| Daily Target 1 | 4.84 |
| Daily Target 2 | 4.91 |
| Daily Target 3 | 4.9766666666667 |
| Daily Target 4 | 5.05 |
| Daily Target 5 | 5.12 |
Daily price and volume Gianlife
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 4.99 (1.01%) | 5.04 | 4.90 - 5.04 | 0.1445 times | Tue 18 August 2026 | 4.94 (0.82%) | 5.04 | 4.71 - 5.04 | 0.6516 times | Mon 17 August 2026 | 4.90 (3.59%) | 4.65 | 4.65 - 4.95 | 2.2149 times | Fri 14 August 2026 | 4.73 (-4.25%) | 4.90 | 4.72 - 4.90 | 0.4627 times | Thu 13 August 2026 | 4.94 (-0.6%) | 4.97 | 4.76 - 4.97 | 0.131 times | Wed 12 August 2026 | 4.97 (1.02%) | 4.92 | 4.90 - 5.00 | 0.8489 times | Tue 11 August 2026 | 4.92 (4.68%) | 4.89 | 4.60 - 4.93 | 3.0022 times | Mon 10 August 2026 | 4.70 (0%) | 4.70 | 4.70 - 4.70 | 0.0578 times | Fri 07 August 2026 | 4.70 (0.64%) | 4.61 | 4.61 - 4.90 | 0.1217 times | Thu 06 August 2026 | 4.67 (-4.89%) | 5.08 | 4.67 - 5.08 | 2.3648 times | Wed 05 August 2026 | 4.91 (-0.41%) | 4.72 | 4.72 - 4.96 | 0.1627 times |
Weekly price and charts Gianlife
Strong weekly Stock price targets for Gianlife 542918 are 4.82 and 5.21
| Weekly Target 1 | 4.5 |
| Weekly Target 2 | 4.75 |
| Weekly Target 3 | 4.8933333333333 |
| Weekly Target 4 | 5.14 |
| Weekly Target 5 | 5.28 |
Weekly price and volumes for Gianlife
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 4.99 (5.5%) | 4.65 | 4.65 - 5.04 | 0.6561 times | Fri 14 August 2026 | 4.73 (0.64%) | 4.70 | 4.60 - 5.00 | 0.9811 times | Fri 07 August 2026 | 4.70 (-4.28%) | 4.93 | 4.61 - 5.08 | 0.8138 times | Fri 31 July 2026 | 4.91 (6.74%) | 4.83 | 4.61 - 4.98 | 1.0116 times | Fri 24 July 2026 | 4.60 (-4.76%) | 4.98 | 4.59 - 5.07 | 1.5904 times | Fri 17 July 2026 | 4.83 (-2.23%) | 4.98 | 4.61 - 5.06 | 0.6399 times | Fri 10 July 2026 | 4.94 (-1.4%) | 5.09 | 4.69 - 5.09 | 0.6528 times | Fri 03 July 2026 | 5.01 (0.2%) | 5.14 | 4.67 - 5.19 | 0.6138 times | Thu 25 June 2026 | 5.00 (0%) | 5.10 | 4.72 - 5.16 | 0.874 times | Fri 19 June 2026 | 5.00 (-6.89%) | 5.37 | 4.75 - 5.59 | 2.1665 times | Fri 12 June 2026 | 5.37 (-6.93%) | 5.88 | 5.37 - 5.94 | 1.5487 times |
Monthly price and charts Gianlife
Strong monthly Stock price targets for Gianlife 542918 are 4.8 and 5.28
| Monthly Target 1 | 4.41 |
| Monthly Target 2 | 4.7 |
| Monthly Target 3 | 4.89 |
| Monthly Target 4 | 5.18 |
| Monthly Target 5 | 5.37 |
Monthly price and volumes Gianlife
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 4.99 (1.63%) | 4.93 | 4.60 - 5.08 | 0.6405 times | Fri 31 July 2026 | 4.91 (-1.8%) | 5.18 | 4.59 - 5.18 | 1.1544 times | Tue 30 June 2026 | 5.00 (-12.89%) | 5.57 | 4.72 - 6.19 | 1.7735 times | Fri 29 May 2026 | 5.74 (-8.89%) | 6.35 | 5.43 - 6.60 | 1.3173 times | Thu 30 April 2026 | 6.30 (2.61%) | 6.14 | 5.84 - 7.23 | 0.7552 times | Mon 30 March 2026 | 6.14 (-28.19%) | 8.13 | 5.90 - 8.95 | 1.4387 times | Fri 27 February 2026 | 8.55 (-14.24%) | 10.19 | 8.18 - 10.88 | 0.6059 times | Fri 30 January 2026 | 9.97 (18.97%) | 8.73 | 7.98 - 10.73 | 0.8161 times | Wed 31 December 2025 | 8.38 (-24.98%) | 11.16 | 7.08 - 11.16 | 1.0319 times | Fri 28 November 2025 | 11.17 (-9.99%) | 12.41 | 11.16 - 13.23 | 0.4665 times | Fri 31 October 2025 | 12.41 (-20.19%) | 15.80 | 12.05 - 15.80 | 0.9825 times |
Indicator Analysis of Gianlife
Please login to view indicator analysis. or View indicator analysis of Gianlife 542918 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gianlife 542918
DMA (daily moving average) of Gianlife 542918
| DMA period | DMA value |
| 5 day DMA | 4.9 |
| 12 day DMA | 4.86 |
| 20 day DMA | 4.84 |
| 35 day DMA | 4.86 |
| 50 day DMA | 4.96 |
| 100 day DMA | 5.59 |
| 150 day DMA | 6.77 |
| 200 day DMA | 7.69 |
EMA (exponential moving average) of Gianlife 542918
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.92 | 4.89 | 4.86 |
| 12 day EMA | 4.88 | 4.86 | 4.85 |
| 20 day EMA | 4.89 | 4.88 | 4.87 |
| 35 day EMA | 4.94 | 4.94 | 4.94 |
| 50 day EMA | 5.04 | 5.04 | 5.04 |
SMA (simple moving average) of Gianlife 542918
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.9 | 4.9 | 4.89 |
| 12 day SMA | 4.86 | 4.85 | 4.85 |
| 20 day SMA | 4.84 | 4.84 | 4.84 |
| 35 day SMA | 4.86 | 4.86 | 4.86 |
| 50 day SMA | 4.96 | 4.98 | 5 |
| 100 day SMA | 5.59 | 5.6 | 5.62 |
| 150 day SMA | 6.77 | 6.8 | 6.82 |
| 200 day SMA | 7.69 | 7.73 | 7.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.