Gianlife 542918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGianlife 542918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gianlife Strong Daily Stock price targets for Gianlife 542918 are 15.58 and 16.15 | Daily Target 1 | 15.44 | | Daily Target 2 | 15.72 | | Daily Target 3 | 16.01 | | Daily Target 4 | 16.29 | | Daily Target 5 | 16.58 |
Daily price and volume Gianlife
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
16.00 (1.07%) |
16.30 |
15.73 - 16.30 |
0.576 times |
Thu 15 May 2025 |
15.83 (-0.44%) |
16.40 |
15.64 - 16.40 |
1.4369 times |
Wed 14 May 2025 |
15.90 (-2.45%) |
15.86 |
15.86 - 16.50 |
1.698 times |
Tue 13 May 2025 |
16.30 (1.43%) |
17.09 |
15.78 - 17.09 |
0.2757 times |
Mon 12 May 2025 |
16.07 (0.25%) |
16.44 |
15.61 - 16.84 |
1.0014 times |
Fri 09 May 2025 |
16.03 (3.96%) |
15.11 |
14.56 - 16.33 |
1.9901 times |
Thu 08 May 2025 |
15.42 (-2.77%) |
16.29 |
15.36 - 16.29 |
0.1199 times |
Wed 07 May 2025 |
15.86 (2.39%) |
15.97 |
15.16 - 15.97 |
0.6502 times |
Tue 06 May 2025 |
15.49 (-5.49%) |
16.54 |
15.00 - 16.54 |
1.5804 times |
Mon 05 May 2025 |
16.39 (-1.15%) |
16.25 |
15.62 - 16.53 |
0.6715 times |
Fri 02 May 2025 |
16.58 (2.47%) |
16.84 |
16.09 - 16.84 |
0.6881 times |
Weekly price and charts Gianlife Strong weekly Stock price targets for Gianlife 542918 are 15.07 and 16.55 | Weekly Target 1 | 14.75 | | Weekly Target 2 | 15.38 | | Weekly Target 3 | 16.233333333333 | | Weekly Target 4 | 16.86 | | Weekly Target 5 | 17.71 |
Weekly price and volumes for Gianlife
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
16.00 (-0.19%) |
16.44 |
15.61 - 17.09 |
0.3424 times |
Fri 09 May 2025 |
16.03 (-3.32%) |
16.25 |
14.56 - 16.54 |
0.3441 times |
Fri 02 May 2025 |
16.58 (1.16%) |
16.49 |
15.77 - 16.84 |
0.1967 times |
Fri 25 April 2025 |
16.39 (-0.61%) |
16.11 |
16.03 - 17.29 |
0.1288 times |
Thu 17 April 2025 |
16.49 (2.81%) |
16.63 |
16.02 - 16.73 |
0.1142 times |
Fri 11 April 2025 |
16.04 (-8.19%) |
17.31 |
15.77 - 17.31 |
0.3076 times |
Fri 04 April 2025 |
17.47 (1.69%) |
17.99 |
16.79 - 18.71 |
0.3335 times |
Fri 28 March 2025 |
17.18 (-13.76%) |
20.45 |
16.75 - 20.49 |
1.7061 times |
Fri 21 March 2025 |
19.92 (11.78%) |
17.10 |
16.05 - 20.50 |
4.4183 times |
Thu 13 March 2025 |
17.82 (4.27%) |
17.09 |
15.99 - 18.99 |
2.1083 times |
Fri 07 March 2025 |
17.09 (20.95%) |
14.70 |
12.06 - 17.97 |
1.0449 times |
Monthly price and charts Gianlife Strong monthly Stock price targets for Gianlife 542918 are 14.02 and 16.55 | Monthly Target 1 | 13.35 | | Monthly Target 2 | 14.68 | | Monthly Target 3 | 15.883333333333 | | Monthly Target 4 | 17.21 | | Monthly Target 5 | 18.41 |
Monthly price and volumes Gianlife
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
16.00 (-1.11%) |
16.84 |
14.56 - 17.09 |
0.1166 times |
Wed 30 April 2025 |
16.18 (-5.82%) |
17.99 |
15.77 - 18.71 |
0.1642 times |
Fri 28 March 2025 |
17.18 (21.59%) |
14.70 |
12.06 - 20.50 |
1.4738 times |
Fri 28 February 2025 |
14.13 (-12.94%) |
16.83 |
12.43 - 17.10 |
0.553 times |
Fri 31 January 2025 |
16.23 (-13.67%) |
18.99 |
16.00 - 20.75 |
0.6437 times |
Tue 31 December 2024 |
18.80 (-7.07%) |
20.30 |
17.90 - 21.45 |
0.6684 times |
Fri 29 November 2024 |
20.23 (7.84%) |
18.99 |
18.06 - 23.39 |
0.9991 times |
Thu 31 October 2024 |
18.76 (-12.74%) |
21.48 |
17.01 - 22.48 |
0.9418 times |
Mon 30 September 2024 |
21.50 (-0.14%) |
21.50 |
19.70 - 24.44 |
2.8424 times |
Fri 30 August 2024 |
21.53 (-12.76%) |
25.17 |
20.10 - 26.45 |
1.5971 times |
Wed 31 July 2024 |
24.68 (17.58%) |
21.40 |
21.01 - 26.98 |
2.5474 times |
DMA SMA EMA moving averages of Gianlife 542918
DMA (daily moving average) of Gianlife 542918
| DMA period | DMA value | | 5 day DMA | 16.02 | | 12 day DMA | 16 | | 20 day DMA | 16.15 | | 35 day DMA | 16.91 | | 50 day DMA | 16.57 | | 100 day DMA | 17.13 | | 150 day DMA | 18.14 | | 200 day DMA | 19.26 | EMA (exponential moving average) of Gianlife 542918
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.97 | 15.95 | 16.01 | | 12 day EMA | 16.04 | 16.05 | 16.09 | | 20 day EMA | 16.17 | 16.19 | 16.23 | | 35 day EMA | 16.25 | 16.26 | 16.29 | | 50 day EMA | 16.37 | 16.38 | 16.4 |
SMA (simple moving average) of Gianlife 542918
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.02 | 16.03 | 15.94 | | 12 day SMA | 16 | 16.05 | 16.06 | | 20 day SMA | 16.15 | 16.17 | 16.18 | | 35 day SMA | 16.91 | 16.96 | 17.02 | | 50 day SMA | 16.57 | 16.57 | 16.53 | | 100 day SMA | 17.13 | 17.18 | 17.22 | | 150 day SMA | 18.14 | 18.18 | 18.22 | | 200 day SMA | 19.26 | 19.3 | 19.35 |
|
|
