Login or Join
HomepageGianlife 542918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gianlife 542918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gianlife
Strong Daily Stock price targets for Gianlife 542918 are 4.76 and 5.05
| Daily Target 1 | 4.67 |
| Daily Target 2 | 4.84 |
| Daily Target 3 | 4.9633333333333 |
| Daily Target 4 | 5.13 |
| Daily Target 5 | 5.25 |
Daily price and volume Gianlife
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 5.00 (0.4%) | 5.09 | 4.80 - 5.09 | 0.3109 times | Wed 24 June 2026 | 4.98 (1.22%) | 4.72 | 4.72 - 4.99 | 0.7093 times | Tue 23 June 2026 | 4.92 (-1.4%) | 5.10 | 4.75 - 5.10 | 0.7976 times | Mon 22 June 2026 | 4.99 (-0.2%) | 5.10 | 4.75 - 5.16 | 0.7903 times | Fri 19 June 2026 | 5.00 (0.2%) | 4.99 | 4.75 - 5.17 | 1.8975 times | Thu 18 June 2026 | 4.99 (-2.16%) | 5.29 | 4.85 - 5.29 | 1.0201 times | Wed 17 June 2026 | 5.10 (-4.14%) | 5.39 | 5.06 - 5.39 | 0.6731 times | Tue 16 June 2026 | 5.32 (0.38%) | 5.54 | 5.04 - 5.54 | 1.302 times | Mon 15 June 2026 | 5.30 (-1.3%) | 5.37 | 5.11 - 5.59 | 1.5727 times | Fri 12 June 2026 | 5.37 (-4.96%) | 5.39 | 5.37 - 5.65 | 0.9265 times | Thu 11 June 2026 | 5.65 (-0.7%) | 5.85 | 5.41 - 5.85 | 1.3606 times |
Weekly price and charts Gianlife
Strong weekly Stock price targets for Gianlife 542918 are 4.64 and 5.08
| Weekly Target 1 | 4.52 |
| Weekly Target 2 | 4.76 |
| Weekly Target 3 | 4.96 |
| Weekly Target 4 | 5.2 |
| Weekly Target 5 | 5.4 |
Weekly price and volumes for Gianlife
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 5.00 (0%) | 5.10 | 4.72 - 5.16 | 0.6521 times | Fri 19 June 2026 | 5.00 (-6.89%) | 5.37 | 4.75 - 5.59 | 1.6166 times | Fri 12 June 2026 | 5.37 (-6.93%) | 5.88 | 5.37 - 5.94 | 1.1556 times | Fri 05 June 2026 | 5.77 (0.52%) | 5.57 | 5.49 - 6.19 | 1.5715 times | Fri 29 May 2026 | 5.74 (-7.12%) | 6.29 | 5.60 - 6.29 | 0.6701 times | Fri 22 May 2026 | 6.18 (2.15%) | 5.91 | 5.90 - 6.48 | 0.8102 times | Fri 15 May 2026 | 6.05 (1.34%) | 6.18 | 5.63 - 6.18 | 0.4936 times | Fri 08 May 2026 | 5.97 (-5.24%) | 6.35 | 5.43 - 6.60 | 1.7874 times | Thu 30 April 2026 | 6.30 (-5.97%) | 6.37 | 6.15 - 7.02 | 0.7675 times | Fri 24 April 2026 | 6.70 (-3.74%) | 7.14 | 6.33 - 7.23 | 0.4755 times | Fri 17 April 2026 | 6.96 (6.42%) | 6.54 | 6.23 - 7.02 | 0.3954 times |
Monthly price and charts Gianlife
Strong monthly Stock price targets for Gianlife 542918 are 4.13 and 5.6
| Monthly Target 1 | 3.83 |
| Monthly Target 2 | 4.42 |
| Monthly Target 3 | 5.3033333333333 |
| Monthly Target 4 | 5.89 |
| Monthly Target 5 | 6.77 |
Monthly price and volumes Gianlife
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 5.00 (-12.89%) | 5.57 | 4.72 - 6.19 | 1.6314 times | Fri 29 May 2026 | 5.74 (-8.89%) | 6.35 | 5.43 - 6.60 | 1.2282 times | Thu 30 April 2026 | 6.30 (2.61%) | 6.14 | 5.84 - 7.23 | 0.7041 times | Mon 30 March 2026 | 6.14 (-28.19%) | 8.13 | 5.90 - 8.95 | 1.3414 times | Fri 27 February 2026 | 8.55 (-14.24%) | 10.19 | 8.18 - 10.88 | 0.565 times | Fri 30 January 2026 | 9.97 (18.97%) | 8.73 | 7.98 - 10.73 | 0.7609 times | Wed 31 December 2025 | 8.38 (-24.98%) | 11.16 | 7.08 - 11.16 | 0.9621 times | Fri 28 November 2025 | 11.17 (-9.99%) | 12.41 | 11.16 - 13.23 | 0.435 times | Fri 31 October 2025 | 12.41 (-20.19%) | 15.80 | 12.05 - 15.80 | 0.916 times | Tue 30 September 2025 | 15.55 (4.71%) | 15.33 | 13.60 - 16.79 | 1.4558 times | Fri 29 August 2025 | 14.85 (-0.6%) | 15.20 | 13.56 - 17.49 | 1.9528 times |
Indicator Analysis of Gianlife
Please login to view indicator analysis. or View indicator analysis of Gianlife 542918 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gianlife 542918
DMA (daily moving average) of Gianlife 542918
| DMA period | DMA value |
| 5 day DMA | 4.98 |
| 12 day DMA | 5.19 |
| 20 day DMA | 5.45 |
| 35 day DMA | 5.68 |
| 50 day DMA | 5.93 |
| 100 day DMA | 7.03 |
| 150 day DMA | 7.97 |
| 200 day DMA | 9.5 |
EMA (exponential moving average) of Gianlife 542918
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.01 | 5.02 | 5.04 |
| 12 day EMA | 5.19 | 5.23 | 5.27 |
| 20 day EMA | 5.37 | 5.41 | 5.45 |
| 35 day EMA | 5.62 | 5.66 | 5.7 |
| 50 day EMA | 5.87 | 5.91 | 5.95 |
SMA (simple moving average) of Gianlife 542918
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.98 | 4.98 | 5 |
| 12 day SMA | 5.19 | 5.26 | 5.33 |
| 20 day SMA | 5.45 | 5.5 | 5.56 |
| 35 day SMA | 5.68 | 5.7 | 5.73 |
| 50 day SMA | 5.93 | 5.96 | 5.99 |
| 100 day SMA | 7.03 | 7.08 | 7.13 |
| 150 day SMA | 7.97 | 8.02 | 8.08 |
| 200 day SMA | 9.5 | 9.55 | 9.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.