Login or Join
HomepageGianlife 542918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gianlife 542918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gianlife
Strong Daily Stock price targets for Gianlife 542918 are 4.53 and 4.72
| Daily Target 1 | 4.47 |
| Daily Target 2 | 4.59 |
| Daily Target 3 | 4.6633333333333 |
| Daily Target 4 | 4.78 |
| Daily Target 5 | 4.85 |
Daily price and volume Gianlife
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 4.70 (0.21%) | 4.74 | 4.55 - 4.74 | 0.1453 times | Mon 05 October 2026 | 4.69 (1.74%) | 4.61 | 4.44 - 4.78 | 1.0116 times | Thu 01 October 2026 | 4.61 (-1.71%) | 4.79 | 4.48 - 4.79 | 1.3686 times | Tue 29 September 2026 | 4.69 (3.99%) | 4.71 | 4.49 - 4.71 | 1.8409 times | Mon 28 September 2026 | 4.51 (-4.04%) | 4.77 | 4.49 - 4.77 | 1.2619 times | Fri 25 September 2026 | 4.70 (1.08%) | 4.75 | 4.65 - 4.75 | 0.0882 times | Thu 24 September 2026 | 4.65 (-1.9%) | 4.52 | 4.52 - 4.65 | 2.0065 times | Wed 23 September 2026 | 4.74 (-0.21%) | 4.67 | 4.62 - 4.77 | 0.8202 times | Tue 22 September 2026 | 4.75 (1.06%) | 4.79 | 4.51 - 4.79 | 1.1766 times | Mon 21 September 2026 | 4.70 (0.21%) | 4.77 | 4.57 - 4.77 | 0.2802 times | Fri 18 September 2026 | 4.69 (1.96%) | 4.52 | 4.52 - 4.72 | 0.2426 times |
Weekly price and charts Gianlife
Strong weekly Stock price targets for Gianlife 542918 are 4.57 and 4.91
| Weekly Target 1 | 4.3 |
| Weekly Target 2 | 4.5 |
| Weekly Target 3 | 4.64 |
| Weekly Target 4 | 4.84 |
| Weekly Target 5 | 4.98 |
Weekly price and volumes for Gianlife
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 4.70 (1.95%) | 4.61 | 4.44 - 4.78 | 0.1559 times | Thu 01 October 2026 | 4.61 (-1.91%) | 4.77 | 4.48 - 4.79 | 0.6025 times | Fri 25 September 2026 | 4.70 (0.21%) | 4.77 | 4.51 - 4.79 | 0.589 times | Fri 18 September 2026 | 4.69 (0.43%) | 4.58 | 4.52 - 4.79 | 0.5494 times | Fri 11 September 2026 | 4.67 (-3.11%) | 4.82 | 4.61 - 4.89 | 0.7324 times | Fri 04 September 2026 | 4.82 (2.99%) | 4.89 | 4.55 - 4.94 | 1.2111 times | Fri 28 August 2026 | 4.68 (-1.68%) | 4.79 | 4.55 - 4.96 | 1.4294 times | Fri 21 August 2026 | 4.76 (0.63%) | 4.65 | 4.65 - 5.04 | 1.9896 times | Fri 14 August 2026 | 4.73 (0.64%) | 4.70 | 4.60 - 5.00 | 1.4981 times | Fri 07 August 2026 | 4.70 (-4.28%) | 4.93 | 4.61 - 5.08 | 1.2427 times | Fri 31 July 2026 | 4.91 (6.74%) | 4.83 | 4.61 - 4.98 | 1.5447 times |
Monthly price and charts Gianlife
Strong monthly Stock price targets for Gianlife 542918 are 4.4 and 4.75
| Monthly Target 1 | 4.29 |
| Monthly Target 2 | 4.5 |
| Monthly Target 3 | 4.6433333333333 |
| Monthly Target 4 | 4.85 |
| Monthly Target 5 | 4.99 |
Monthly price and volumes Gianlife
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 4.70 (0.21%) | 4.79 | 4.44 - 4.79 | 0.0608 times | Tue 29 September 2026 | 4.69 (-2.9%) | 4.89 | 4.49 - 4.94 | 0.5835 times | Mon 31 August 2026 | 4.83 (-1.63%) | 4.93 | 4.55 - 5.08 | 1.1435 times | Fri 31 July 2026 | 4.91 (-1.8%) | 5.18 | 4.59 - 5.18 | 1.206 times | Tue 30 June 2026 | 5.00 (-12.89%) | 5.57 | 4.72 - 6.19 | 1.8527 times | Fri 29 May 2026 | 5.74 (-8.89%) | 6.35 | 5.43 - 6.60 | 1.3761 times | Thu 30 April 2026 | 6.30 (2.61%) | 6.14 | 5.84 - 7.23 | 0.7889 times | Mon 30 March 2026 | 6.14 (-28.19%) | 8.13 | 5.90 - 8.95 | 1.5029 times | Fri 27 February 2026 | 8.55 (-14.24%) | 10.19 | 8.18 - 10.88 | 0.633 times | Fri 30 January 2026 | 9.97 (18.97%) | 8.73 | 7.98 - 10.73 | 0.8525 times | Wed 31 December 2025 | 8.38 (-24.98%) | 11.16 | 7.08 - 11.16 | 1.078 times |
Indicator Analysis of Gianlife
Please login to view indicator analysis. or View indicator analysis of Gianlife 542918 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gianlife 542918
DMA (daily moving average) of Gianlife 542918
| DMA period | DMA value |
| 5 day DMA | 4.64 |
| 12 day DMA | 4.67 |
| 20 day DMA | 4.7 |
| 35 day DMA | 4.76 |
| 50 day DMA | 4.78 |
| 100 day DMA | 5.08 |
| 150 day DMA | 5.68 |
| 200 day DMA | 6.61 |
EMA (exponential moving average) of Gianlife 542918
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.67 | 4.66 | 4.64 |
| 12 day EMA | 4.68 | 4.68 | 4.68 |
| 20 day EMA | 4.71 | 4.71 | 4.71 |
| 35 day EMA | 4.75 | 4.75 | 4.75 |
| 50 day EMA | 4.78 | 4.78 | 4.78 |
SMA (simple moving average) of Gianlife 542918
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.64 | 4.64 | 4.63 |
| 12 day SMA | 4.67 | 4.66 | 4.66 |
| 20 day SMA | 4.7 | 4.71 | 4.72 |
| 35 day SMA | 4.76 | 4.76 | 4.77 |
| 50 day SMA | 4.78 | 4.78 | 4.79 |
| 100 day SMA | 5.08 | 5.09 | 5.11 |
| 150 day SMA | 5.68 | 5.71 | 5.75 |
| 200 day SMA | 6.61 | 6.63 | 6.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.