Gianlife 542918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gianlife 542918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gianlife

Strong Daily Stock price targets for Gianlife 542918 are 5.84 and 6.12

Daily Target 15.6
Daily Target 25.79
Daily Target 35.8833333333333
Daily Target 46.07
Daily Target 56.16

Daily price and volume Gianlife

Date Closing Open Range Volume
Fri 08 May 2026 5.97 (2.93%) 5.94 5.70 - 5.98 0.8349 times
Thu 07 May 2026 5.80 (0.87%) 5.93 5.51 - 5.93 0.9532 times
Wed 06 May 2026 5.75 (0.7%) 5.94 5.43 - 5.94 0.5225 times
Tue 05 May 2026 5.71 (-4.99%) 6.24 5.71 - 6.24 2.0209 times
Mon 04 May 2026 6.01 (-4.6%) 6.35 5.99 - 6.60 2.5848 times
Thu 30 April 2026 6.30 (-2.63%) 6.76 6.15 - 6.76 0.7068 times
Wed 29 April 2026 6.47 (-4.85%) 6.97 6.46 - 6.97 1.7409 times
Tue 28 April 2026 6.80 (-0.58%) 6.89 6.50 - 6.89 0.2175 times
Mon 27 April 2026 6.84 (2.09%) 6.37 6.37 - 7.02 0.3047 times
Fri 24 April 2026 6.70 (0.45%) 6.79 6.56 - 6.79 0.1138 times
Thu 23 April 2026 6.67 (-0.89%) 6.73 6.45 - 6.73 0.2298 times

Daily chart Gianlife

Weekly price and charts Gianlife

Strong weekly Stock price targets for Gianlife 542918 are 5.12 and 6.29

Weekly Target 14.83
Weekly Target 25.4
Weekly Target 36
Weekly Target 46.57
Weekly Target 57.17

Weekly price and volumes for Gianlife

Date Closing Open Range Volume
Fri 08 May 2026 5.97 (-5.24%) 6.35 5.43 - 6.60 2.2199 times
Thu 30 April 2026 6.30 (-5.97%) 6.37 6.15 - 7.02 0.9532 times
Fri 24 April 2026 6.70 (-3.74%) 7.14 6.33 - 7.23 0.5906 times
Fri 17 April 2026 6.96 (6.42%) 6.54 6.23 - 7.02 0.4911 times
Fri 10 April 2026 6.54 (0.77%) 6.49 6.10 - 6.69 0.5278 times
Thu 02 April 2026 6.49 (4.51%) 5.91 5.84 - 6.59 0.168 times
Fri 27 March 2026 6.21 (-2.05%) 6.65 5.96 - 6.65 1.7169 times
Fri 20 March 2026 6.34 (-17.45%) 8.04 6.31 - 8.04 0.6264 times
Fri 13 March 2026 7.68 (0.92%) 7.98 7.05 - 8.09 2.1067 times
Fri 06 March 2026 7.61 (-10.99%) 8.13 7.27 - 8.95 0.5993 times
Fri 27 February 2026 8.55 (-6.66%) 9.58 8.18 - 9.58 0.2194 times

weekly chart Gianlife

Monthly price and charts Gianlife

Strong monthly Stock price targets for Gianlife 542918 are 5.12 and 6.29

Monthly Target 14.83
Monthly Target 25.4
Monthly Target 36
Monthly Target 46.57
Monthly Target 57.17

Monthly price and volumes Gianlife

Date Closing Open Range Volume
Fri 08 May 2026 5.97 (-5.24%) 6.35 5.43 - 6.60 0.6032 times
Thu 30 April 2026 6.30 (2.61%) 6.14 5.84 - 7.23 0.7276 times
Mon 30 March 2026 6.14 (-28.19%) 8.13 5.90 - 8.95 1.3862 times
Fri 27 February 2026 8.55 (-14.24%) 10.19 8.18 - 10.88 0.5838 times
Fri 30 January 2026 9.97 (18.97%) 8.73 7.98 - 10.73 0.7863 times
Wed 31 December 2025 8.38 (-24.98%) 11.16 7.08 - 11.16 0.9943 times
Fri 28 November 2025 11.17 (-9.99%) 12.41 11.16 - 13.23 0.4495 times
Fri 31 October 2025 12.41 (-20.19%) 15.80 12.05 - 15.80 0.9466 times
Tue 30 September 2025 15.55 (4.71%) 15.33 13.60 - 16.79 1.5044 times
Fri 29 August 2025 14.85 (-0.6%) 15.20 13.56 - 17.49 2.018 times
Thu 31 July 2025 14.94 (-0.53%) 14.72 13.52 - 16.88 1.4584 times

monthly chart Gianlife

DMA SMA EMA moving averages of Gianlife 542918

DMA (daily moving average) of Gianlife 542918

DMA period DMA value
5 day DMA 5.85
12 day DMA 6.31
20 day DMA 6.44
35 day DMA 6.44
50 day DMA 6.95
100 day DMA 8.17
150 day DMA 9.68
200 day DMA 11.12

EMA (exponential moving average) of Gianlife 542918

EMA period EMA current EMA prev EMA prev2
5 day EMA5.955.946.01
12 day EMA6.176.216.29
20 day EMA6.366.46.46
35 day EMA6.746.796.85
50 day EMA7.067.17.15

SMA (simple moving average) of Gianlife 542918

SMA period SMA current SMA prev SMA prev2
5 day SMA5.855.916.05
12 day SMA6.316.376.44
20 day SMA6.446.476.49
35 day SMA6.446.496.53
50 day SMA6.957.027.1
100 day SMA8.178.218.25
150 day SMA9.689.759.82
200 day SMA11.1211.1611.21
Back to top | Use Dark Theme