Gianlife 542918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gianlife 542918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gianlife

Strong Daily Stock price targets for Gianlife 542918 are 5.97 and 6.3

Daily Target 15.87
Daily Target 26.07
Daily Target 36.2
Daily Target 46.4
Daily Target 56.53

Daily price and volume Gianlife

Date Closing Open Range Volume
Tue 24 March 2026 6.27 (3.98%) 6.33 6.00 - 6.33 1.6129 times
Mon 23 March 2026 6.03 (-4.89%) 6.65 6.03 - 6.65 0.74 times
Fri 20 March 2026 6.34 (-2.31%) 6.81 6.31 - 6.81 0.9678 times
Thu 19 March 2026 6.49 (-2.26%) 6.62 6.38 - 6.97 0.3455 times
Wed 18 March 2026 6.64 (-4.6%) 7.30 6.62 - 7.30 0.508 times
Tue 17 March 2026 6.96 (-4.66%) 7.66 6.94 - 7.66 0.0724 times
Mon 16 March 2026 7.30 (-4.95%) 8.04 7.30 - 8.04 0.2635 times
Fri 13 March 2026 7.68 (3.5%) 7.27 7.05 - 7.78 5.2042 times
Thu 12 March 2026 7.42 (-4.99%) 7.42 7.42 - 7.78 0.1937 times
Wed 11 March 2026 7.81 (-0.89%) 7.72 7.49 - 7.98 0.092 times
Tue 10 March 2026 7.88 (1.94%) 8.09 7.36 - 8.09 0.3032 times

Daily chart Gianlife

Weekly price and charts Gianlife

Strong weekly Stock price targets for Gianlife 542918 are 5.81 and 6.46

Weekly Target 15.66
Weekly Target 25.96
Weekly Target 36.3066666666667
Weekly Target 46.61
Weekly Target 56.96

Weekly price and volumes for Gianlife

Date Closing Open Range Volume
Tue 24 March 2026 6.27 (-1.1%) 6.65 6.00 - 6.65 0.8613 times
Fri 20 March 2026 6.34 (-17.45%) 8.04 6.31 - 8.04 0.7896 times
Fri 13 March 2026 7.68 (0.92%) 7.98 7.05 - 8.09 2.6554 times
Fri 06 March 2026 7.61 (-10.99%) 8.13 7.27 - 8.95 0.7555 times
Fri 27 February 2026 8.55 (-6.66%) 9.58 8.18 - 9.58 0.2765 times
Fri 20 February 2026 9.16 (-2.45%) 9.84 9.01 - 9.93 0.2236 times
Fri 13 February 2026 9.39 (-6.94%) 10.39 9.00 - 10.39 0.9887 times
Fri 06 February 2026 10.09 (1.2%) 10.19 9.48 - 10.88 1.2196 times
Fri 30 January 2026 9.97 (-2.25%) 10.70 9.25 - 10.73 0.4923 times
Fri 23 January 2026 10.20 (-2.76%) 10.70 9.50 - 10.73 1.7374 times
Fri 16 January 2026 10.49 (5.96%) 10.18 9.41 - 10.69 0.5891 times

weekly chart Gianlife

Monthly price and charts Gianlife

Strong monthly Stock price targets for Gianlife 542918 are 4.66 and 7.61

Monthly Target 14.12
Monthly Target 25.2
Monthly Target 37.0733333333333
Monthly Target 48.15
Monthly Target 510.02

Monthly price and volumes Gianlife

Date Closing Open Range Volume
Tue 24 March 2026 6.27 (-26.67%) 8.13 6.00 - 8.95 0.9416 times
Fri 27 February 2026 8.55 (-14.24%) 10.19 8.18 - 10.88 0.5038 times
Fri 30 January 2026 9.97 (18.97%) 8.73 7.98 - 10.73 0.6786 times
Wed 31 December 2025 8.38 (-24.98%) 11.16 7.08 - 11.16 0.858 times
Fri 28 November 2025 11.17 (-9.99%) 12.41 11.16 - 13.23 0.3879 times
Fri 31 October 2025 12.41 (-20.19%) 15.80 12.05 - 15.80 0.8169 times
Tue 30 September 2025 15.55 (4.71%) 15.33 13.60 - 16.79 1.2983 times
Fri 29 August 2025 14.85 (-0.6%) 15.20 13.56 - 17.49 1.7415 times
Thu 31 July 2025 14.94 (-0.53%) 14.72 13.52 - 16.88 1.2585 times
Mon 30 June 2025 15.02 (-6.07%) 16.23 14.62 - 16.99 1.5149 times
Fri 30 May 2025 15.99 (-1.17%) 16.84 14.56 - 17.09 0.8284 times

monthly chart Gianlife

DMA SMA EMA moving averages of Gianlife 542918

DMA (daily moving average) of Gianlife 542918

DMA period DMA value
5 day DMA 6.35
12 day DMA 7.05
20 day DMA 7.51
35 day DMA 8.47
50 day DMA 8.98
100 day DMA 9.67
150 day DMA 11.32
200 day DMA 12.35

EMA (exponential moving average) of Gianlife 542918

EMA period EMA current EMA prev EMA prev2
5 day EMA6.426.56.73
12 day EMA6.947.067.25
20 day EMA7.447.567.72
35 day EMA8.088.198.32
50 day EMA8.758.858.96

SMA (simple moving average) of Gianlife 542918

SMA period SMA current SMA prev SMA prev2
5 day SMA6.356.496.75
12 day SMA7.057.167.29
20 day SMA7.517.647.79
35 day SMA8.478.588.7
50 day SMA8.989.069.13
100 day SMA9.679.739.8
150 day SMA11.3211.3911.46
200 day SMA12.3512.412.44
Back to top | Use Dark Theme