Login or Join
HomepageAssament 542911 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assament 542911 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Assament
Strong Daily Stock price targets for Assament 542911 are 776.08 and 859.38
| Daily Target 1 | 753.45 |
| Daily Target 2 | 798.7 |
| Daily Target 3 | 836.75 |
| Daily Target 4 | 882 |
| Daily Target 5 | 920.05 |
Daily price and volume Assament
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 843.95 (1.3%) | 874.80 | 791.50 - 874.80 | 6.1538 times | Mon 06 April 2026 | 833.15 (-5%) | 833.15 | 833.15 - 833.15 | 1.2308 times | Thu 02 April 2026 | 877.00 (2.61%) | 878.00 | 877.00 - 878.00 | 0.3077 times | Wed 01 April 2026 | 854.70 (0%) | 854.70 | 854.70 - 854.70 | 0.1538 times | Fri 27 March 2026 | 854.70 (-5%) | 854.70 | 854.70 - 854.70 | 0.4615 times | Wed 25 March 2026 | 899.65 (-5%) | 968.00 | 899.65 - 968.00 | 0.7692 times | Mon 23 March 2026 | 947.00 (2.82%) | 947.00 | 947.00 - 947.00 | 0.1538 times | Thu 19 March 2026 | 921.00 (4.78%) | 922.85 | 921.00 - 922.85 | 0.4615 times | Wed 18 March 2026 | 878.95 (-4.78%) | 878.95 | 878.95 - 878.95 | 0.1538 times | Tue 17 March 2026 | 923.10 (1%) | 923.10 | 923.10 - 923.10 | 0.1538 times | Mon 16 March 2026 | 914.00 (3.04%) | 887.00 | 887.00 - 914.00 | 0.3077 times |
Weekly price and charts Assament
Strong weekly Stock price targets for Assament 542911 are 817.73 and 901.03
| Weekly Target 1 | 753.45 |
| Weekly Target 2 | 798.7 |
| Weekly Target 3 | 836.75 |
| Weekly Target 4 | 882 |
| Weekly Target 5 | 920.05 |
Weekly price and volumes for Assament
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 843.95 (-3.77%) | 833.15 | 791.50 - 874.80 | 1.3636 times | Thu 02 April 2026 | 877.00 (2.61%) | 854.70 | 854.70 - 878.00 | 0.0852 times | Fri 27 March 2026 | 854.70 (-7.2%) | 947.00 | 854.70 - 968.00 | 0.2557 times | Thu 19 March 2026 | 921.00 (3.83%) | 887.00 | 878.95 - 923.10 | 0.1989 times | Thu 12 March 2026 | 887.00 (-0.34%) | 884.00 | 845.50 - 887.00 | 0.6818 times | Fri 06 March 2026 | 890.00 (-1%) | 918.00 | 890.00 - 963.90 | 0.1136 times | Thu 26 February 2026 | 899.00 (0.11%) | 918.00 | 810.45 - 922.95 | 0.5114 times | Fri 20 February 2026 | 898.00 (10.23%) | 855.35 | 811.00 - 958.00 | 1.108 times | Fri 13 February 2026 | 814.65 (-3.46%) | 826.50 | 761.65 - 878.00 | 2.6989 times | Fri 06 February 2026 | 843.85 (1.73%) | 868.00 | 843.85 - 938.00 | 2.983 times | Fri 30 January 2026 | 829.50 (5.09%) | 798.00 | 785.00 - 838.00 | 5.3977 times |
Monthly price and charts Assament
Strong monthly Stock price targets for Assament 542911 are 774.48 and 860.98
| Monthly Target 1 | 751.32 |
| Monthly Target 2 | 797.63 |
| Monthly Target 3 | 837.81666666667 |
| Monthly Target 4 | 884.13 |
| Monthly Target 5 | 924.32 |
Monthly price and volumes Assament
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 843.95 (-1.26%) | 854.70 | 791.50 - 878.00 | 0.1622 times | Fri 27 March 2026 | 854.70 (-4.93%) | 918.00 | 845.50 - 968.00 | 0.1399 times | Thu 26 February 2026 | 899.00 (8.38%) | 868.00 | 761.65 - 958.00 | 0.8174 times | Fri 30 January 2026 | 829.50 (3.04%) | 767.10 | 681.00 - 886.20 | 2.2424 times | Wed 31 December 2025 | 805.00 (23.52%) | 619.15 | 619.15 - 858.90 | 3.2284 times | Fri 28 November 2025 | 651.70 (-11.32%) | 771.60 | 651.70 - 840.00 | 0.792 times | Fri 31 October 2025 | 734.90 (8.23%) | 712.90 | 641.25 - 750.00 | 1.1991 times | Tue 30 September 2025 | 679.00 (23.45%) | 522.55 | 485.05 - 720.55 | 1.0115 times | Fri 29 August 2025 | 550.00 (-14.06%) | 608.00 | 547.45 - 608.00 | 0.3022 times | Wed 30 July 2025 | 640.00 (-11.48%) | 720.00 | 640.00 - 736.95 | 0.105 times | Mon 30 June 2025 | 723.00 (4.87%) | 723.90 | 621.35 - 761.25 | 0.6011 times |
Indicator Analysis of Assament
Please login to view indicator analysis. or View indicator analysis of Assament 542911 on MunafaSutra.com for free
DMA SMA EMA moving averages of Assament 542911
DMA (daily moving average) of Assament 542911
| DMA period | DMA value |
| 5 day DMA | 852.7 |
| 12 day DMA | 886.18 |
| 20 day DMA | 884.09 |
| 35 day DMA | 875.53 |
| 50 day DMA | 852.25 |
| 100 day DMA | 796.12 |
| 150 day DMA | 741.03 |
| 200 day DMA | 717.46 |
EMA (exponential moving average) of Assament 542911
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 857.14 | 863.74 | 879.03 |
| 12 day EMA | 872.65 | 877.87 | 886 |
| 20 day EMA | 874.29 | 877.48 | 882.14 |
| 35 day EMA | 862.49 | 863.58 | 865.37 |
| 50 day EMA | 845.46 | 845.52 | 846.02 |
SMA (simple moving average) of Assament 542911
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 852.7 | 863.84 | 886.61 |
| 12 day SMA | 886.18 | 888.69 | 889.72 |
| 20 day SMA | 884.09 | 886.79 | 891.23 |
| 35 day SMA | 875.53 | 875.68 | 875.57 |
| 50 day SMA | 852.25 | 850 | 848.68 |
| 100 day SMA | 796.12 | 794.47 | 792.93 |
| 150 day SMA | 741.03 | 739.88 | 738.58 |
| 200 day SMA | 717.46 | 716.4 | 715.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.