Login or Join
HomepageAssament 542911 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assament 542911 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Assament
Strong Daily Stock price targets for Assament 542911 are 796.5 and 823.5
| Daily Target 1 | 792 |
| Daily Target 2 | 801 |
| Daily Target 3 | 819 |
| Daily Target 4 | 828 |
| Daily Target 5 | 846 |
Daily price and volume Assament
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 810.00 (1.38%) | 837.00 | 810.00 - 837.00 | 0.4054 times | Tue 11 August 2026 | 798.95 (-1.49%) | 840.00 | 798.95 - 840.00 | 0.2703 times | Thu 06 August 2026 | 811.00 (2.92%) | 811.00 | 811.00 - 811.00 | 0.1351 times | Wed 05 August 2026 | 788.00 (4.84%) | 788.00 | 788.00 - 788.00 | 0.1351 times | Tue 04 August 2026 | 751.60 (4.99%) | 751.60 | 751.60 - 751.60 | 0.1351 times | Mon 03 August 2026 | 715.85 (4.99%) | 715.85 | 715.85 - 715.85 | 0.5405 times | Fri 31 July 2026 | 681.80 (5%) | 681.80 | 681.80 - 681.80 | 0.1351 times | Thu 30 July 2026 | 649.35 (5%) | 649.35 | 649.35 - 649.35 | 0.2703 times | Tue 28 July 2026 | 618.45 (-3.59%) | 618.45 | 618.45 - 618.45 | 1.8919 times | Mon 27 July 2026 | 641.45 (0%) | 641.45 | 641.45 - 641.45 | 6.0811 times | Wed 15 July 2026 | 641.45 (-5%) | 641.45 | 641.45 - 641.45 | 0.1351 times |
Weekly price and charts Assament
Strong weekly Stock price targets for Assament 542911 are 783.95 and 825
| Weekly Target 1 | 775.27 |
| Weekly Target 2 | 792.63 |
| Weekly Target 3 | 816.31666666667 |
| Weekly Target 4 | 833.68 |
| Weekly Target 5 | 857.37 |
Weekly price and volumes for Assament
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 810.00 (-0.12%) | 840.00 | 798.95 - 840.00 | 0.1119 times | Thu 06 August 2026 | 811.00 (18.95%) | 715.85 | 715.85 - 811.00 | 0.1566 times | Fri 31 July 2026 | 681.80 (6.29%) | 641.45 | 618.45 - 681.80 | 1.387 times | Wed 15 July 2026 | 641.45 (-5%) | 641.45 | 641.45 - 641.45 | 0.0224 times | Thu 09 July 2026 | 675.20 (0%) | 675.20 | 675.20 - 675.20 | 0.1119 times | Thu 02 July 2026 | 675.20 (12.35%) | 601.00 | 601.00 - 695.00 | 2.4832 times | Thu 25 June 2026 | 601.00 (0%) | 601.00 | 601.00 - 601.00 | 0.4698 times | Fri 19 June 2026 | 601.00 (-8.8%) | 626.05 | 601.00 - 662.00 | 0.3803 times | Fri 29 May 2026 | 659.00 (-9.73%) | 721.00 | 659.00 - 721.00 | 4.5861 times | Fri 22 May 2026 | 730.00 (-7.36%) | 822.00 | 730.00 - 822.00 | 0.2908 times | Fri 15 May 2026 | 788.00 (4.05%) | 788.00 | 785.00 - 793.00 | 0.8054 times |
Monthly price and charts Assament
Strong monthly Stock price targets for Assament 542911 are 762.93 and 887.08
| Monthly Target 1 | 664.47 |
| Monthly Target 2 | 737.23 |
| Monthly Target 3 | 788.61666666667 |
| Monthly Target 4 | 861.38 |
| Monthly Target 5 | 912.77 |
Monthly price and volumes Assament
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 810.00 (18.8%) | 715.85 | 715.85 - 840.00 | 0.0389 times | Fri 31 July 2026 | 681.80 (8.14%) | 661.95 | 618.45 - 695.00 | 0.4509 times | Tue 30 June 2026 | 630.45 (-4.33%) | 626.05 | 601.00 - 662.00 | 0.253 times | Fri 29 May 2026 | 659.00 (-12.98%) | 788.00 | 659.00 - 822.00 | 0.8239 times | Thu 30 April 2026 | 757.30 (-11.4%) | 854.70 | 665.65 - 878.00 | 1.0704 times | Fri 27 March 2026 | 854.70 (-4.93%) | 918.00 | 845.50 - 968.00 | 0.1427 times | Thu 26 February 2026 | 899.00 (8.38%) | 868.00 | 761.65 - 958.00 | 0.8336 times | Fri 30 January 2026 | 829.50 (3.04%) | 767.10 | 681.00 - 886.20 | 2.2867 times | Wed 31 December 2025 | 805.00 (23.52%) | 619.15 | 619.15 - 858.90 | 3.2922 times | Fri 28 November 2025 | 651.70 (-11.32%) | 771.60 | 651.70 - 840.00 | 0.8077 times | Fri 31 October 2025 | 734.90 (8.23%) | 712.90 | 641.25 - 750.00 | 1.2228 times |
Indicator Analysis of Assament
Please login to view indicator analysis. or View indicator analysis of Assament 542911 on MunafaSutra.com for free
DMA SMA EMA moving averages of Assament 542911
DMA (daily moving average) of Assament 542911
| DMA period | DMA value |
| 5 day DMA | 791.91 |
| 12 day DMA | 715.26 |
| 20 day DMA | 683.69 |
| 35 day DMA | 713.12 |
| 50 day DMA | 742.83 |
| 100 day DMA | 790.33 |
| 150 day DMA | 768.32 |
| 200 day DMA | 733.9 |
EMA (exponential moving average) of Assament 542911
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 783.99 | 770.98 | 757 |
| 12 day EMA | 740.05 | 727.34 | 714.32 |
| 20 day EMA | 725.18 | 716.25 | 707.55 |
| 35 day EMA | 734.11 | 729.64 | 725.56 |
| 50 day EMA | 761.14 | 759.15 | 757.53 |
SMA (simple moving average) of Assament 542911
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 791.91 | 773.08 | 749.65 |
| 12 day SMA | 715.26 | 704.03 | 692.61 |
| 20 day SMA | 683.69 | 677.86 | 672.59 |
| 35 day SMA | 713.12 | 710.69 | 707.87 |
| 50 day SMA | 742.83 | 745.05 | 746.65 |
| 100 day SMA | 790.33 | 790.31 | 790.02 |
| 150 day SMA | 768.32 | 766.92 | 765.51 |
| 200 day SMA | 733.9 | 732.88 | 731.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.