Assament 542911 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAssament 542911 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Assament Strong Daily Stock price targets for Assament 542911 are 722.7 and 798.1 | Daily Target 1 | 697.87 | | Daily Target 2 | 747.53 | | Daily Target 3 | 773.26666666667 | | Daily Target 4 | 822.93 | | Daily Target 5 | 848.67 |
Daily price and volume Assament
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
797.20 (4.67%) |
799.00 |
723.60 - 799.00 |
0.6612 times |
Wed 12 November 2025 |
761.65 (-5%) |
761.65 |
761.65 - 761.65 |
0.1102 times |
Mon 10 November 2025 |
801.70 (-1.01%) |
801.70 |
801.70 - 801.70 |
0.0275 times |
Fri 07 November 2025 |
809.90 (4.96%) |
810.15 |
734.00 - 810.15 |
1.2397 times |
Tue 04 November 2025 |
771.60 (4.99%) |
771.60 |
771.60 - 771.60 |
0.0275 times |
Fri 31 October 2025 |
734.90 (4.68%) |
666.95 |
666.95 - 734.90 |
0.551 times |
Thu 30 October 2025 |
702.05 (-4.99%) |
702.05 |
702.05 - 738.90 |
2.7824 times |
Wed 29 October 2025 |
738.95 (3.82%) |
744.95 |
688.00 - 744.95 |
2.011 times |
Tue 28 October 2025 |
711.75 (4.82%) |
645.10 |
645.10 - 711.75 |
1.0193 times |
Mon 27 October 2025 |
679.05 (-4.49%) |
750.00 |
679.05 - 750.00 |
1.5702 times |
Mon 20 October 2025 |
710.95 (4.71%) |
712.95 |
645.05 - 712.95 |
0.4408 times |
Weekly price and charts Assament Strong weekly Stock price targets for Assament 542911 are 721.35 and 799.45 | Weekly Target 1 | 696.07 | | Weekly Target 2 | 746.63 | | Weekly Target 3 | 774.16666666667 | | Weekly Target 4 | 824.73 | | Weekly Target 5 | 852.27 |
Weekly price and volumes for Assament
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
797.20 (-1.57%) |
801.70 |
723.60 - 801.70 |
0.3967 times |
Fri 07 November 2025 |
809.90 (10.21%) |
771.60 |
734.00 - 810.15 |
0.6293 times |
Fri 31 October 2025 |
734.90 (3.37%) |
750.00 |
645.10 - 750.00 |
3.9398 times |
Mon 20 October 2025 |
710.95 (4.71%) |
712.95 |
645.05 - 712.95 |
0.2189 times |
Fri 17 October 2025 |
679.00 (-6.28%) |
688.30 |
641.25 - 735.00 |
0.6293 times |
Fri 10 October 2025 |
724.50 (12.32%) |
677.30 |
677.30 - 724.50 |
0.342 times |
Wed 01 October 2025 |
645.05 (-5%) |
712.95 |
645.05 - 712.95 |
0.0821 times |
Fri 26 September 2025 |
679.00 (13.17%) |
600.00 |
600.00 - 720.55 |
1.1218 times |
Fri 19 September 2025 |
600.00 (7.23%) |
531.60 |
531.60 - 605.00 |
0.5198 times |
Fri 12 September 2025 |
559.55 (9.6%) |
485.05 |
485.05 - 618.45 |
2.1204 times |
Fri 05 September 2025 |
510.55 (-7.17%) |
522.55 |
510.55 - 540.00 |
0.5335 times |
Monthly price and charts Assament Strong monthly Stock price targets for Assament 542911 are 760.4 and 846.95 | Monthly Target 1 | 690.43 | | Monthly Target 2 | 743.82 | | Monthly Target 3 | 776.98333333333 | | Monthly Target 4 | 830.37 | | Monthly Target 5 | 863.53 |
Monthly price and volumes Assament
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
797.20 (8.48%) |
771.60 |
723.60 - 810.15 |
0.2644 times |
Fri 31 October 2025 |
734.90 (8.23%) |
712.90 |
641.25 - 750.00 |
1.3289 times |
Tue 30 September 2025 |
679.00 (23.45%) |
522.55 |
485.05 - 720.55 |
1.1209 times |
Fri 29 August 2025 |
550.00 (-14.06%) |
608.00 |
547.45 - 608.00 |
0.3349 times |
Wed 30 July 2025 |
640.00 (-11.48%) |
720.00 |
640.00 - 736.95 |
0.1163 times |
Mon 30 June 2025 |
723.00 (4.87%) |
723.90 |
621.35 - 761.25 |
0.6662 times |
Fri 30 May 2025 |
689.45 (17.62%) |
586.15 |
545.90 - 689.50 |
1.3289 times |
Tue 29 April 2025 |
586.15 (-1.02%) |
621.80 |
586.15 - 685.40 |
1.9069 times |
Fri 28 March 2025 |
592.20 (-18.29%) |
760.95 |
537.05 - 855.35 |
1.6144 times |
Fri 28 February 2025 |
724.75 (39.64%) |
519.00 |
519.00 - 726.60 |
1.3183 times |
Fri 31 January 2025 |
519.00 (-23.75%) |
680.65 |
512.00 - 727.80 |
1.0575 times |
DMA SMA EMA moving averages of Assament 542911
DMA (daily moving average) of Assament 542911
| DMA period | DMA value | | 5 day DMA | 788.41 | | 12 day DMA | 741.56 | | 20 day DMA | 721.14 | | 35 day DMA | 674.7 | | 50 day DMA | 642.12 | | 100 day DMA | 646.06 | | 150 day DMA | 644.22 | | 200 day DMA | 614.8 | EMA (exponential moving average) of Assament 542911
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 778.92 | 769.78 | 773.85 | | 12 day EMA | 750.61 | 742.14 | 738.59 | | 20 day EMA | 726.06 | 718.57 | 714.04 | | 35 day EMA | 690.11 | 683.81 | 679.23 | | 50 day EMA | 657.23 | 651.52 | 647.03 |
SMA (simple moving average) of Assament 542911
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 788.41 | 775.95 | 764.03 | | 12 day SMA | 741.56 | 731.38 | 724.57 | | 20 day SMA | 721.14 | 713.53 | 709.4 | | 35 day SMA | 674.7 | 666.89 | 660.17 | | 50 day SMA | 642.12 | 638.98 | 636.55 | | 100 day SMA | 646.06 | 643.46 | 641.21 | | 150 day SMA | 644.22 | 642.95 | 641.84 | | 200 day SMA | 614.8 | 612.96 | 611.31 |
|
|
