Login or Join
HomepageAssament 542911 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assament 542911 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Assament
Strong Daily Stock price targets for Assament 542911 are 899.7 and 899.7
| Daily Target 1 | 899.7 |
| Daily Target 2 | 899.7 |
| Daily Target 3 | 899.7 |
| Daily Target 4 | 899.7 |
| Daily Target 5 | 899.7 |
Daily price and volume Assament
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 899.70 (1.58%) | 899.70 | 899.70 - 899.70 | 0.5556 times | Thu 15 October 2026 | 885.70 (-5%) | 885.70 | 885.70 - 885.70 | 0.5556 times | Wed 14 October 2026 | 932.30 (3.07%) | 932.30 | 932.30 - 932.30 | 0.5556 times | Mon 05 October 2026 | 904.50 (2.43%) | 883.00 | 883.00 - 926.00 | 1.1111 times | Tue 29 September 2026 | 883.00 (4.74%) | 883.00 | 883.00 - 883.00 | 0.5556 times | Mon 28 September 2026 | 843.00 (4.82%) | 843.00 | 843.00 - 843.00 | 0.5556 times | Wed 09 September 2026 | 804.25 (4.99%) | 727.70 | 727.70 - 804.25 | 3.3333 times | Fri 04 September 2026 | 766.00 (-4.9%) | 845.75 | 766.00 - 845.75 | 1.1111 times | Thu 03 September 2026 | 805.50 (-4.99%) | 890.20 | 805.50 - 890.20 | 1.1111 times | Mon 31 August 2026 | 847.85 (0%) | 847.85 | 847.85 - 847.85 | 0.5556 times | Fri 28 August 2026 | 847.85 (5%) | 767.15 | 767.15 - 847.85 | 2.2222 times |
Weekly price and charts Assament
Strong weekly Stock price targets for Assament 542911 are 899.7 and 899.7
| Weekly Target 1 | 899.7 |
| Weekly Target 2 | 899.7 |
| Weekly Target 3 | 899.7 |
| Weekly Target 4 | 899.7 |
| Weekly Target 5 | 899.7 |
Weekly price and volumes for Assament
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 899.70 (1.58%) | 899.70 | 899.70 - 899.70 | 0.061 times | Thu 15 October 2026 | 885.70 (0.31%) | 883.00 | 883.00 - 932.30 | 0.2439 times | Tue 29 September 2026 | 883.00 (9.79%) | 843.00 | 843.00 - 883.00 | 0.122 times | Wed 09 September 2026 | 804.25 (4.99%) | 727.70 | 727.70 - 804.25 | 0.3659 times | Fri 04 September 2026 | 766.00 (-9.65%) | 847.85 | 766.00 - 890.20 | 0.3049 times | Fri 28 August 2026 | 847.85 (4.67%) | 850.00 | 767.15 - 850.00 | 4.3293 times | Fri 14 August 2026 | 810.00 (-0.12%) | 840.00 | 798.95 - 840.00 | 0.3049 times | Thu 06 August 2026 | 811.00 (18.95%) | 715.85 | 715.85 - 811.00 | 0.4268 times | Fri 31 July 2026 | 681.80 (6.29%) | 641.45 | 618.45 - 681.80 | 3.7805 times | Wed 15 July 2026 | 641.45 (-5%) | 641.45 | 641.45 - 641.45 | 0.061 times | Thu 09 July 2026 | 675.20 (0%) | 675.20 | 675.20 - 675.20 | 0.3049 times |
Monthly price and charts Assament
Strong monthly Stock price targets for Assament 542911 are 891.35 and 940.65
| Monthly Target 1 | 855.7 |
| Monthly Target 2 | 877.7 |
| Monthly Target 3 | 905 |
| Monthly Target 4 | 927 |
| Monthly Target 5 | 954.3 |
Monthly price and volumes Assament
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 899.70 (1.89%) | 883.00 | 883.00 - 932.30 | 0.0262 times | Tue 29 September 2026 | 883.00 (4.15%) | 890.20 | 727.70 - 890.20 | 0.0629 times | Mon 31 August 2026 | 847.85 (24.35%) | 715.85 | 715.85 - 850.00 | 0.4403 times | Fri 31 July 2026 | 681.80 (8.14%) | 661.95 | 618.45 - 695.00 | 0.7285 times | Tue 30 June 2026 | 630.45 (-4.33%) | 626.05 | 601.00 - 662.00 | 0.4088 times | Fri 29 May 2026 | 659.00 (-12.98%) | 788.00 | 659.00 - 822.00 | 1.3312 times | Thu 30 April 2026 | 757.30 (-11.4%) | 854.70 | 665.65 - 878.00 | 1.7296 times | Fri 27 March 2026 | 854.70 (-4.93%) | 918.00 | 845.50 - 968.00 | 0.2306 times | Thu 26 February 2026 | 899.00 (8.38%) | 868.00 | 761.65 - 958.00 | 1.347 times | Fri 30 January 2026 | 829.50 (3.04%) | 767.10 | 681.00 - 886.20 | 3.695 times | Wed 31 December 2025 | 805.00 (23.52%) | 619.15 | 619.15 - 858.90 | 5.3197 times |
Indicator Analysis of Assament
Please login to view indicator analysis. or View indicator analysis of Assament 542911 on MunafaSutra.com for free
DMA SMA EMA moving averages of Assament 542911
DMA (daily moving average) of Assament 542911
| DMA period | DMA value |
| 5 day DMA | 901.04 |
| 12 day DMA | 852.26 |
| 20 day DMA | 821.72 |
| 35 day DMA | 746.8 |
| 50 day DMA | 749.23 |
| 100 day DMA | 797.9 |
| 150 day DMA | 784.04 |
| 200 day DMA | 745.35 |
EMA (exponential moving average) of Assament 542911
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 889.85 | 884.93 | 884.54 |
| 12 day EMA | 856.44 | 848.58 | 841.83 |
| 20 day EMA | 825.11 | 817.26 | 810.06 |
| 35 day EMA | 797.06 | 791.02 | 785.45 |
| 50 day EMA | 764.93 | 759.43 | 754.28 |
SMA (simple moving average) of Assament 542911
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 901.04 | 889.7 | 873.41 |
| 12 day SMA | 852.26 | 848.12 | 841.81 |
| 20 day SMA | 821.72 | 809.2 | 795.84 |
| 35 day SMA | 746.8 | 741.95 | 738.36 |
| 50 day SMA | 749.23 | 745.97 | 742.36 |
| 100 day SMA | 797.9 | 797.03 | 796.46 |
| 150 day SMA | 784.04 | 782.64 | 781.56 |
| 200 day SMA | 745.35 | 744.44 | 743.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.