Assament 542911 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAssament 542911 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Assament Strong Daily Stock price targets for Assament 542911 are 587.88 and 617.13 | Daily Target 1 | 564.33 | | Daily Target 2 | 582.17 | | Daily Target 3 | 593.58333333333 | | Daily Target 4 | 611.42 | | Daily Target 5 | 622.83 |
Daily price and volume Assament
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
600.00 (2.13%) |
575.75 |
575.75 - 605.00 |
0.4846 times |
Tue 16 September 2025 |
587.50 (5%) |
531.60 |
531.60 - 587.50 |
1.0573 times |
Fri 12 September 2025 |
559.55 (-5%) |
618.45 |
559.55 - 618.45 |
2.1586 times |
Thu 11 September 2025 |
589.00 (4.9%) |
589.55 |
534.00 - 589.55 |
0.4846 times |
Tue 09 September 2025 |
561.50 (4.97%) |
561.50 |
561.50 - 561.50 |
0.0441 times |
Mon 08 September 2025 |
534.90 (4.77%) |
485.05 |
485.05 - 536.05 |
4.141 times |
Fri 05 September 2025 |
510.55 (-2.5%) |
523.65 |
510.55 - 523.65 |
0.2643 times |
Thu 04 September 2025 |
523.65 (-0.54%) |
537.05 |
523.65 - 537.05 |
0.4846 times |
Wed 03 September 2025 |
526.50 (-2.5%) |
526.50 |
526.50 - 526.50 |
0.6608 times |
Tue 02 September 2025 |
540.00 (0%) |
540.00 |
540.00 - 540.00 |
0.2203 times |
Mon 01 September 2025 |
540.00 (-1.82%) |
522.55 |
522.55 - 540.00 |
0.0881 times |
Weekly price and charts Assament Strong weekly Stock price targets for Assament 542911 are 565.8 and 639.2 | Weekly Target 1 | 505.47 | | Weekly Target 2 | 552.73 | | Weekly Target 3 | 578.86666666667 | | Weekly Target 4 | 626.13 | | Weekly Target 5 | 652.27 |
Weekly price and volumes for Assament
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
600.00 (7.23%) |
531.60 |
531.60 - 605.00 |
1.0116 times |
Fri 12 September 2025 |
559.55 (9.6%) |
485.05 |
485.05 - 618.45 |
4.4798 times |
Fri 05 September 2025 |
510.55 (-7.17%) |
522.55 |
510.55 - 540.00 |
1.1272 times |
Fri 29 August 2025 |
550.00 (-4.56%) |
573.40 |
547.45 - 573.40 |
1.9364 times |
Thu 21 August 2025 |
576.25 (-0.23%) |
577.65 |
548.85 - 577.65 |
0.3757 times |
Wed 13 August 2025 |
577.60 (-5%) |
608.00 |
577.60 - 608.00 |
0.3468 times |
Fri 08 August 2025 |
608.00 (-5%) |
640.00 |
608.00 - 640.00 |
0.2023 times |
Tue 22 July 2025 |
640.00 (-0.93%) |
640.00 |
640.00 - 640.00 |
0.1734 times |
Fri 18 July 2025 |
646.00 (-10.15%) |
683.05 |
646.00 - 683.05 |
0.3179 times |
Tue 08 July 2025 |
719.00 (0%) |
719.00 |
719.00 - 719.00 |
0.0289 times |
Fri 04 July 2025 |
719.00 (4.39%) |
723.00 |
719.00 - 736.95 |
0.3468 times |
Monthly price and charts Assament Strong monthly Stock price targets for Assament 542911 are 542.53 and 675.93 | Monthly Target 1 | 434.43 | | Monthly Target 2 | 517.22 | | Monthly Target 3 | 567.83333333333 | | Monthly Target 4 | 650.62 | | Monthly Target 5 | 701.23 |
Monthly price and volumes Assament
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
600.00 (9.09%) |
522.55 |
485.05 - 618.45 |
0.8001 times |
Fri 29 August 2025 |
550.00 (-14.06%) |
608.00 |
547.45 - 608.00 |
0.3319 times |
Wed 30 July 2025 |
640.00 (-11.48%) |
720.00 |
640.00 - 736.95 |
0.1153 times |
Mon 30 June 2025 |
723.00 (4.87%) |
723.90 |
621.35 - 761.25 |
0.6604 times |
Fri 30 May 2025 |
689.45 (17.62%) |
586.15 |
545.90 - 689.50 |
1.3173 times |
Tue 29 April 2025 |
586.15 (-1.02%) |
621.80 |
586.15 - 685.40 |
1.8903 times |
Fri 28 March 2025 |
592.20 (-18.29%) |
760.95 |
537.05 - 855.35 |
1.6003 times |
Fri 28 February 2025 |
724.75 (39.64%) |
519.00 |
519.00 - 726.60 |
1.3068 times |
Fri 31 January 2025 |
519.00 (-23.75%) |
680.65 |
512.00 - 727.80 |
1.0482 times |
Tue 31 December 2024 |
680.65 (41.8%) |
480.00 |
480.00 - 701.75 |
0.9294 times |
Fri 29 November 2024 |
480.00 (8.23%) |
465.65 |
456.35 - 480.00 |
0.1013 times |
DMA SMA EMA moving averages of Assament 542911
DMA (daily moving average) of Assament 542911
| DMA period | DMA value | | 5 day DMA | 579.51 | | 12 day DMA | 551.93 | | 20 day DMA | 559.33 | | 35 day DMA | 609.47 | | 50 day DMA | 630.66 | | 100 day DMA | 632.08 | | 150 day DMA | 607.78 | | 200 day DMA | 566.74 | EMA (exponential moving average) of Assament 542911
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 578.33 | 567.5 | 557.5 | | 12 day EMA | 567.29 | 561.35 | 556.6 | | 20 day EMA | 574.05 | 571.32 | 569.62 | | 35 day EMA | 592.87 | 592.45 | 592.74 | | 50 day EMA | 621.86 | 622.75 | 624.19 |
SMA (simple moving average) of Assament 542911
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 579.51 | 566.49 | 551.1 | | 12 day SMA | 551.93 | 547.76 | 544.43 | | 20 day SMA | 559.33 | 559.73 | 562.35 | | 35 day SMA | 609.47 | 612 | 615.93 | | 50 day SMA | 630.66 | 630.76 | 630.71 | | 100 day SMA | 632.08 | 631.27 | 630.59 | | 150 day SMA | 607.78 | 607.06 | 606.59 | | 200 day SMA | 566.74 | 565.38 | 564.08 |
|
|
