Login or Join
HomepageValencia 542910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valencia 542910 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Valencia
Strong Daily Stock price targets for Valencia 542910 are 60 and 60
| Daily Target 1 | 60 |
| Daily Target 2 | 60 |
| Daily Target 3 | 60 |
| Daily Target 4 | 60 |
| Daily Target 5 | 60 |
Daily price and volume Valencia
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 60.00 (1.69%) | 60.00 | 60.00 - 60.00 | 0.1739 times | Tue 08 September 2026 | 59.00 (0%) | 59.00 | 59.00 - 59.00 | 0.087 times | Mon 07 September 2026 | 59.00 (3.51%) | 58.90 | 58.90 - 59.00 | 0.5217 times | Thu 03 September 2026 | 57.00 (-1.72%) | 57.75 | 57.00 - 57.75 | 0.3478 times | Wed 02 September 2026 | 58.00 (2.11%) | 57.00 | 57.00 - 58.00 | 0.1739 times | Tue 01 September 2026 | 56.80 (4.22%) | 56.80 | 56.80 - 56.80 | 0.087 times | Fri 28 August 2026 | 54.50 (7.43%) | 50.00 | 50.00 - 54.50 | 6.9565 times | Thu 20 August 2026 | 50.73 (-13.13%) | 47.00 | 47.00 - 52.50 | 1.3913 times | Wed 19 August 2026 | 58.40 (9.18%) | 59.90 | 58.40 - 59.90 | 0.1739 times | Tue 18 August 2026 | 53.49 (9.27%) | 53.49 | 53.49 - 53.49 | 0.087 times | Mon 17 August 2026 | 48.95 (13.57%) | 51.70 | 48.95 - 51.70 | 0.1739 times |
Weekly price and charts Valencia
Strong weekly Stock price targets for Valencia 542910 are 59.45 and 60.55
| Weekly Target 1 | 58.53 |
| Weekly Target 2 | 59.27 |
| Weekly Target 3 | 59.633333333333 |
| Weekly Target 4 | 60.37 |
| Weekly Target 5 | 60.73 |
Weekly price and volumes for Valencia
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 60.00 (5.26%) | 58.90 | 58.90 - 60.00 | 0.2913 times | Thu 03 September 2026 | 57.00 (4.59%) | 56.80 | 56.80 - 58.00 | 0.2265 times | Fri 28 August 2026 | 54.50 (26.45%) | 51.70 | 47.00 - 59.90 | 3.2686 times | Fri 07 August 2026 | 43.10 (-8.3%) | 48.60 | 40.11 - 49.80 | 0.4531 times | Fri 24 July 2026 | 47.00 (2.17%) | 49.95 | 42.25 - 50.00 | 0.6149 times | Fri 17 July 2026 | 46.00 (-16.06%) | 52.00 | 45.00 - 52.00 | 3.1068 times | Thu 09 July 2026 | 54.80 (-8.45%) | 54.65 | 49.70 - 57.00 | 0.7443 times | Fri 03 July 2026 | 59.86 (-5.58%) | 55.00 | 55.00 - 68.40 | 0.4854 times | Thu 25 June 2026 | 63.40 (-5.33%) | 62.00 | 55.55 - 64.99 | 0.4531 times | Fri 19 June 2026 | 66.97 (9.82%) | 60.03 | 60.00 - 69.80 | 0.356 times | Fri 12 June 2026 | 60.98 (-3.13%) | 58.00 | 58.00 - 60.99 | 0.3236 times |
Monthly price and charts Valencia
Strong monthly Stock price targets for Valencia 542910 are 58.4 and 61.6
| Monthly Target 1 | 55.73 |
| Monthly Target 2 | 57.87 |
| Monthly Target 3 | 58.933333333333 |
| Monthly Target 4 | 61.07 |
| Monthly Target 5 | 62.13 |
Monthly price and volumes Valencia
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 60.00 (10.09%) | 56.80 | 56.80 - 60.00 | 0.2899 times | Fri 28 August 2026 | 54.50 (15.96%) | 48.60 | 40.11 - 59.90 | 2.0833 times | Fri 24 July 2026 | 47.00 (-31.29%) | 60.00 | 42.25 - 60.60 | 2.6993 times | Mon 29 June 2026 | 68.40 (5.23%) | 68.05 | 55.00 - 69.80 | 0.9239 times | Fri 29 May 2026 | 65.00 (5.71%) | 55.21 | 54.00 - 78.70 | 1.4312 times | Thu 30 April 2026 | 61.49 (30.83%) | 51.40 | 51.40 - 78.25 | 0.9239 times | Mon 30 March 2026 | 47.00 (-32.13%) | 62.33 | 47.00 - 62.50 | 0.5072 times | Fri 27 February 2026 | 69.25 (8.2%) | 66.00 | 55.70 - 69.25 | 0.1993 times | Wed 28 January 2026 | 64.00 (-13.31%) | 74.00 | 61.56 - 77.00 | 0.5254 times | Wed 31 December 2025 | 73.83 (2.54%) | 73.00 | 67.00 - 74.00 | 0.4167 times | Fri 28 November 2025 | 72.00 (-14.08%) | 87.90 | 71.40 - 97.10 | 2.1739 times |
Indicator Analysis of Valencia
Please login to view indicator analysis. or View indicator analysis of Valencia 542910 on MunafaSutra.com for free
DMA SMA EMA moving averages of Valencia 542910
DMA (daily moving average) of Valencia 542910
| DMA period | DMA value |
| 5 day DMA | 58.6 |
| 12 day DMA | 54.91 |
| 20 day DMA | 51.81 |
| 35 day DMA | 55.76 |
| 50 day DMA | 59.64 |
| 100 day DMA | 62.41 |
| 150 day DMA | 66.47 |
| 200 day DMA | 62.22 |
EMA (exponential moving average) of Valencia 542910
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.42 | 57.63 | 56.95 |
| 12 day EMA | 56.04 | 55.32 | 54.65 |
| 20 day EMA | 55.4 | 54.92 | 54.49 |
| 35 day EMA | 57.02 | 56.84 | 56.71 |
| 50 day EMA | 59.92 | 59.92 | 59.96 |
SMA (simple moving average) of Valencia 542910
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.6 | 57.96 | 57.06 |
| 12 day SMA | 54.91 | 54.06 | 53.06 |
| 20 day SMA | 51.81 | 51.28 | 51.07 |
| 35 day SMA | 55.76 | 55.86 | 56.12 |
| 50 day SMA | 59.64 | 59.77 | 59.89 |
| 100 day SMA | 62.41 | 62.53 | 62.69 |
| 150 day SMA | 66.47 | 66.46 | 66.48 |
| 200 day SMA | 62.22 | 62.14 | 62.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.