Login or Join
HomepageValencia 542910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valencia 542910 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Valencia
Strong Daily Stock price targets for Valencia 542910 are 48.65 and 57.14
| Daily Target 1 | 41.61 |
| Daily Target 2 | 47.2 |
| Daily Target 3 | 50.096666666667 |
| Daily Target 4 | 55.69 |
| Daily Target 5 | 58.59 |
Daily price and volume Valencia
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 52.80 (1.54%) | 44.50 | 44.50 - 52.99 | 0.4412 times | Tue 27 October 2026 | 52.00 (-18.62%) | 55.00 | 52.00 - 55.10 | 1.4706 times | Wed 14 October 2026 | 63.90 (-0.16%) | 63.90 | 63.90 - 63.90 | 0.1471 times | Tue 13 October 2026 | 64.00 (-1.45%) | 62.00 | 62.00 - 68.88 | 0.8824 times | Mon 05 October 2026 | 64.94 (11.97%) | 64.94 | 64.94 - 64.94 | 0.1471 times | Thu 01 October 2026 | 58.00 (-3.33%) | 58.00 | 58.00 - 58.00 | 0.2941 times | Tue 29 September 2026 | 60.00 (0%) | 60.00 | 60.00 - 60.00 | 1.1765 times | Mon 28 September 2026 | 60.00 (0%) | 60.00 | 60.00 - 60.00 | 3.0882 times | Fri 25 September 2026 | 60.00 (0%) | 60.00 | 60.00 - 60.00 | 2.0588 times | Fri 11 September 2026 | 60.00 (1.69%) | 60.00 | 60.00 - 60.00 | 0.2941 times | Tue 08 September 2026 | 59.00 (0%) | 59.00 | 59.00 - 59.00 | 0.1471 times |
Weekly price and charts Valencia
Strong weekly Stock price targets for Valencia 542910 are 43.35 and 53.95
| Weekly Target 1 | 40.2 |
| Weekly Target 2 | 46.5 |
| Weekly Target 3 | 50.8 |
| Weekly Target 4 | 57.1 |
| Weekly Target 5 | 61.4 |
Weekly price and volumes for Valencia
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 52.80 (-17.37%) | 55.00 | 44.50 - 55.10 | 0.4167 times | Wed 14 October 2026 | 63.90 (10.17%) | 64.94 | 62.00 - 68.88 | 0.2564 times | Thu 01 October 2026 | 58.00 (-3.33%) | 60.00 | 58.00 - 60.00 | 0.9936 times | Fri 25 September 2026 | 60.00 (0%) | 60.00 | 60.00 - 60.00 | 0.4487 times | Fri 11 September 2026 | 60.00 (5.26%) | 58.90 | 58.90 - 60.00 | 0.2885 times | Thu 03 September 2026 | 57.00 (4.59%) | 56.80 | 56.80 - 58.00 | 0.2244 times | Fri 28 August 2026 | 54.50 (26.45%) | 51.70 | 47.00 - 59.90 | 3.2372 times | Fri 07 August 2026 | 43.10 (-8.3%) | 48.60 | 40.11 - 49.80 | 0.4487 times | Fri 24 July 2026 | 47.00 (2.17%) | 49.95 | 42.25 - 50.00 | 0.609 times | Fri 17 July 2026 | 46.00 (-16.06%) | 52.00 | 45.00 - 52.00 | 3.0769 times | Thu 09 July 2026 | 54.80 (-8.45%) | 54.65 | 49.70 - 57.00 | 0.7372 times |
Monthly price and charts Valencia
Strong monthly Stock price targets for Valencia 542910 are 36.46 and 60.84
| Monthly Target 1 | 31.01 |
| Monthly Target 2 | 41.91 |
| Monthly Target 3 | 55.393333333333 |
| Monthly Target 4 | 66.29 |
| Monthly Target 5 | 79.77 |
Monthly price and volumes Valencia
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 52.80 (-12%) | 58.00 | 44.50 - 68.88 | 0.3866 times | Tue 29 September 2026 | 60.00 (10.09%) | 56.80 | 56.80 - 60.00 | 0.9916 times | Fri 28 August 2026 | 54.50 (15.96%) | 48.60 | 40.11 - 59.90 | 1.9328 times | Fri 24 July 2026 | 47.00 (-31.29%) | 60.00 | 42.25 - 60.60 | 2.5042 times | Mon 29 June 2026 | 68.40 (5.23%) | 68.05 | 55.00 - 69.80 | 0.8571 times | Fri 29 May 2026 | 65.00 (5.71%) | 55.21 | 54.00 - 78.70 | 1.3277 times | Thu 30 April 2026 | 61.49 (30.83%) | 51.40 | 51.40 - 78.25 | 0.8571 times | Mon 30 March 2026 | 47.00 (-32.13%) | 62.33 | 47.00 - 62.50 | 0.4706 times | Fri 27 February 2026 | 69.25 (8.2%) | 66.00 | 55.70 - 69.25 | 0.1849 times | Wed 28 January 2026 | 64.00 (-13.31%) | 74.00 | 61.56 - 77.00 | 0.4874 times | Wed 31 December 2025 | 73.83 (2.54%) | 73.00 | 67.00 - 74.00 | 0.3866 times |
Indicator Analysis of Valencia
Please login to view indicator analysis. or View indicator analysis of Valencia 542910 on MunafaSutra.com for free
DMA SMA EMA moving averages of Valencia 542910
DMA (daily moving average) of Valencia 542910
| DMA period | DMA value |
| 5 day DMA | 59.53 |
| 12 day DMA | 59.47 |
| 20 day DMA | 57.58 |
| 35 day DMA | 54.54 |
| 50 day DMA | 57.83 |
| 100 day DMA | 61.41 |
| 150 day DMA | 66.33 |
| 200 day DMA | 62.83 |
EMA (exponential moving average) of Valencia 542910
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.99 | 59.09 | 62.63 |
| 12 day EMA | 58.03 | 58.98 | 60.25 |
| 20 day EMA | 57.57 | 58.07 | 58.71 |
| 35 day EMA | 58.67 | 59.02 | 59.43 |
| 50 day EMA | 59.03 | 59.28 | 59.58 |
SMA (simple moving average) of Valencia 542910
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.53 | 60.57 | 62.17 |
| 12 day SMA | 59.47 | 59.82 | 60.32 |
| 20 day SMA | 57.58 | 57.09 | 56.98 |
| 35 day SMA | 54.54 | 54.99 | 55.31 |
| 50 day SMA | 57.83 | 58.18 | 58.64 |
| 100 day SMA | 61.41 | 61.55 | 61.73 |
| 150 day SMA | 66.33 | 66.42 | 66.51 |
| 200 day SMA | 62.83 | 62.78 | 62.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.