Login or Join
HomepageValencia 542910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valencia 542910 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Valencia
Strong Daily Stock price targets for Valencia 542910 are 74 and 74
| Daily Target 1 | 74 |
| Daily Target 2 | 74 |
| Daily Target 3 | 74 |
| Daily Target 4 | 74 |
| Daily Target 5 | 74 |
Daily price and volume Valencia
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 74.00 (5.71%) | 74.00 | 74.00 - 74.00 | 0.2273 times | Fri 22 May 2026 | 70.00 (-6.64%) | 74.90 | 70.00 - 74.90 | 0.4545 times | Thu 21 May 2026 | 74.98 (7.11%) | 70.00 | 70.00 - 74.98 | 0.4545 times | Wed 20 May 2026 | 70.00 (0%) | 70.00 | 70.00 - 70.00 | 1.1364 times | Tue 19 May 2026 | 70.00 (0%) | 70.00 | 70.00 - 70.00 | 0.2273 times | Mon 18 May 2026 | 70.00 (0%) | 70.00 | 70.00 - 70.00 | 1.1364 times | Thu 14 May 2026 | 70.00 (0%) | 78.70 | 70.00 - 78.70 | 1.3636 times | Wed 13 May 2026 | 70.00 (7.69%) | 65.00 | 65.00 - 70.00 | 1.8182 times | Tue 12 May 2026 | 65.00 (-1.52%) | 64.99 | 64.99 - 65.00 | 1.5909 times | Fri 08 May 2026 | 66.00 (-0.9%) | 61.00 | 61.00 - 66.00 | 1.5909 times | Tue 05 May 2026 | 66.60 (2.86%) | 61.00 | 61.00 - 66.60 | 0.4545 times |
Weekly price and charts Valencia
Strong weekly Stock price targets for Valencia 542910 are 74 and 74
| Weekly Target 1 | 74 |
| Weekly Target 2 | 74 |
| Weekly Target 3 | 74 |
| Weekly Target 4 | 74 |
| Weekly Target 5 | 74 |
Weekly price and volumes for Valencia
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 74.00 (5.71%) | 74.00 | 74.00 - 74.00 | 0.0862 times | Fri 22 May 2026 | 70.00 (0%) | 70.00 | 70.00 - 74.98 | 1.2931 times | Thu 14 May 2026 | 70.00 (6.06%) | 64.99 | 64.99 - 78.70 | 1.8103 times | Fri 08 May 2026 | 66.00 (7.33%) | 55.21 | 54.00 - 66.60 | 1.4655 times | Thu 30 April 2026 | 61.49 (-3.17%) | 56.00 | 56.00 - 75.00 | 2.2414 times | Fri 24 April 2026 | 63.50 (-18.33%) | 63.51 | 63.50 - 78.25 | 0.8621 times | Thu 16 April 2026 | 77.75 (38.84%) | 66.00 | 66.00 - 77.75 | 0.431 times | Fri 10 April 2026 | 56.00 (8.95%) | 56.54 | 56.00 - 67.77 | 0.6897 times | Wed 01 April 2026 | 51.40 (9.36%) | 47.00 | 47.00 - 51.40 | 0.2586 times | Fri 27 March 2026 | 47.00 (-16.81%) | 62.15 | 47.00 - 62.15 | 0.8621 times | Tue 17 March 2026 | 56.50 (-7.8%) | 56.50 | 56.50 - 56.50 | 0.431 times |
Monthly price and charts Valencia
Strong monthly Stock price targets for Valencia 542910 are 64 and 88.7
| Monthly Target 1 | 44.2 |
| Monthly Target 2 | 59.1 |
| Monthly Target 3 | 68.9 |
| Monthly Target 4 | 83.8 |
| Monthly Target 5 | 93.6 |
Monthly price and volumes Valencia
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 74.00 (20.34%) | 55.21 | 54.00 - 78.70 | 1.0672 times | Thu 30 April 2026 | 61.49 (30.83%) | 51.40 | 51.40 - 78.25 | 1.0079 times | Mon 30 March 2026 | 47.00 (-32.13%) | 62.33 | 47.00 - 62.50 | 0.5534 times | Fri 27 February 2026 | 69.25 (8.2%) | 66.00 | 55.70 - 69.25 | 0.2174 times | Wed 28 January 2026 | 64.00 (-13.31%) | 74.00 | 61.56 - 77.00 | 0.5731 times | Wed 31 December 2025 | 73.83 (2.54%) | 73.00 | 67.00 - 74.00 | 0.4545 times | Fri 28 November 2025 | 72.00 (-14.08%) | 87.90 | 71.40 - 97.10 | 2.3715 times | Fri 31 October 2025 | 83.80 (8.69%) | 80.90 | 76.10 - 84.94 | 0.7905 times | Tue 30 September 2025 | 77.10 (12.72%) | 71.50 | 65.00 - 78.00 | 1.502 times | Thu 28 August 2025 | 68.40 (4.43%) | 65.50 | 65.50 - 78.75 | 1.4625 times | Tue 22 July 2025 | 65.50 (-6.92%) | 71.00 | 58.00 - 71.00 | 2.1739 times |
Indicator Analysis of Valencia
Please login to view indicator analysis. or View indicator analysis of Valencia 542910 on MunafaSutra.com for free
DMA SMA EMA moving averages of Valencia 542910
DMA (daily moving average) of Valencia 542910
| DMA period | DMA value |
| 5 day DMA | 71.8 |
| 12 day DMA | 69.28 |
| 20 day DMA | 69.74 |
| 35 day DMA | 64.31 |
| 50 day DMA | 65.06 |
| 100 day DMA | 70.64 |
| 150 day DMA | 64.68 |
| 200 day DMA | 60.46 |
EMA (exponential moving average) of Valencia 542910
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.89 | 70.84 | 71.26 |
| 12 day EMA | 69.96 | 69.22 | 69.08 |
| 20 day EMA | 68.44 | 67.86 | 67.64 |
| 35 day EMA | 67.58 | 67.2 | 67.03 |
| 50 day EMA | 66.05 | 65.73 | 65.56 |
SMA (simple moving average) of Valencia 542910
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.8 | 71 | 71 |
| 12 day SMA | 69.28 | 68.24 | 67.71 |
| 20 day SMA | 69.74 | 69.34 | 68.64 |
| 35 day SMA | 64.31 | 63.99 | 63.71 |
| 50 day SMA | 65.06 | 64.98 | 64.92 |
| 100 day SMA | 70.64 | 70.58 | 70.54 |
| 150 day SMA | 64.68 | 64.49 | 64.31 |
| 200 day SMA | 60.46 | 60.34 | 60.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.