Valencia 542910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIValencia 542910 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Valencia Strong Daily Stock price targets for Valencia 542910 are 73.3 and 73.7 | Daily Target 1 | 73.23 | | Daily Target 2 | 73.37 | | Daily Target 3 | 73.633333333333 | | Daily Target 4 | 73.77 | | Daily Target 5 | 74.03 |
Daily price and volume Valencia
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
73.50 (-0.54%) |
73.90 |
73.50 - 73.90 |
0.2041 times |
Tue 25 November 2025 |
73.90 (0.96%) |
76.35 |
73.00 - 76.62 |
3.1633 times |
Fri 21 November 2025 |
73.20 (-2.59%) |
71.40 |
71.40 - 78.58 |
1.6327 times |
Mon 17 November 2025 |
75.15 (-4.99%) |
75.15 |
75.15 - 75.15 |
0.2041 times |
Fri 14 November 2025 |
79.10 (-5%) |
80.00 |
79.10 - 80.00 |
0.5102 times |
Thu 13 November 2025 |
83.26 (-5%) |
83.26 |
83.26 - 83.26 |
0.2041 times |
Wed 12 November 2025 |
87.64 (-5%) |
90.00 |
87.64 - 90.00 |
0.7143 times |
Tue 11 November 2025 |
92.25 (-4.99%) |
92.27 |
92.25 - 92.27 |
0.3061 times |
Fri 07 November 2025 |
97.10 (4.97%) |
97.09 |
97.09 - 97.10 |
1.0204 times |
Thu 06 November 2025 |
92.50 (2.85%) |
94.00 |
90.00 - 94.40 |
2.0408 times |
Tue 04 November 2025 |
89.94 (2.26%) |
83.56 |
83.56 - 89.94 |
0.4082 times |
Weekly price and charts Valencia Strong weekly Stock price targets for Valencia 542910 are 71.44 and 75.06 | Weekly Target 1 | 70.75 | | Weekly Target 2 | 72.13 | | Weekly Target 3 | 74.373333333333 | | Weekly Target 4 | 75.75 | | Weekly Target 5 | 77.99 |
Weekly price and volumes for Valencia
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
73.50 (0.41%) |
76.35 |
73.00 - 76.62 |
1.5566 times |
Fri 21 November 2025 |
73.20 (-7.46%) |
75.15 |
71.40 - 78.58 |
0.8491 times |
Fri 14 November 2025 |
79.10 (-18.54%) |
92.27 |
79.10 - 92.27 |
0.8019 times |
Fri 07 November 2025 |
97.10 (15.87%) |
87.90 |
83.56 - 97.10 |
2.0755 times |
Fri 31 October 2025 |
83.80 (9.26%) |
76.10 |
76.10 - 83.85 |
1.0377 times |
Mon 13 October 2025 |
76.70 (-4.98%) |
76.70 |
76.70 - 76.70 |
0.1887 times |
Fri 10 October 2025 |
80.72 (4.7%) |
80.90 |
80.72 - 84.94 |
0.6604 times |
Tue 30 September 2025 |
77.10 (7.98%) |
71.90 |
71.90 - 77.13 |
1.5094 times |
Wed 24 September 2025 |
71.40 (0.14%) |
68.00 |
68.00 - 71.40 |
0.566 times |
Thu 18 September 2025 |
71.30 (-4.3%) |
70.78 |
67.25 - 74.20 |
0.7547 times |
Fri 12 September 2025 |
74.50 (-0.32%) |
78.00 |
74.50 - 78.00 |
0.283 times |
Monthly price and charts Valencia Strong monthly Stock price targets for Valencia 542910 are 59.6 and 85.3 | Monthly Target 1 | 54.97 | | Monthly Target 2 | 64.23 | | Monthly Target 3 | 80.666666666667 | | Monthly Target 4 | 89.93 | | Monthly Target 5 | 106.37 |
Monthly price and volumes Valencia
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
73.50 (-12.29%) |
87.90 |
71.40 - 97.10 |
1.447 times |
Fri 31 October 2025 |
83.80 (8.69%) |
80.90 |
76.10 - 84.94 |
0.5168 times |
Tue 30 September 2025 |
77.10 (12.72%) |
71.50 |
65.00 - 78.00 |
0.9819 times |
Thu 28 August 2025 |
68.40 (4.43%) |
65.50 |
65.50 - 78.75 |
0.9561 times |
Tue 22 July 2025 |
65.50 (-6.92%) |
71.00 |
58.00 - 71.00 |
1.4212 times |
Mon 30 June 2025 |
70.37 (35.93%) |
54.35 |
53.00 - 70.37 |
1.8088 times |
Fri 30 May 2025 |
51.77 (15.04%) |
47.25 |
44.74 - 51.77 |
0.4651 times |
Tue 29 April 2025 |
45.00 (0%) |
46.50 |
45.00 - 49.30 |
0.6202 times |
Fri 28 March 2025 |
45.00 (4.05%) |
41.10 |
35.80 - 46.87 |
0.9044 times |
Fri 28 February 2025 |
43.25 (-13.78%) |
50.03 |
43.25 - 50.03 |
0.8786 times |
Fri 31 January 2025 |
50.16 (6.36%) |
49.51 |
39.28 - 50.16 |
0.9561 times |
DMA SMA EMA moving averages of Valencia 542910
DMA (daily moving average) of Valencia 542910
| DMA period | DMA value | | 5 day DMA | 74.97 | | 12 day DMA | 83.79 | | 20 day DMA | 82.28 | | 35 day DMA | 78.27 | | 50 day DMA | 74.05 | | 100 day DMA | 61.45 | | 150 day DMA | 56.74 | | 200 day DMA | 56.39 | EMA (exponential moving average) of Valencia 542910
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 75.96 | 77.19 | 78.83 | | 12 day EMA | 79.5 | 80.59 | 81.81 | | 20 day EMA | 79.68 | 80.33 | 81.01 | | 35 day EMA | 77.48 | 77.71 | 77.93 | | 50 day EMA | 73.58 | 73.58 | 73.57 |
SMA (simple moving average) of Valencia 542910
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 74.97 | 76.92 | 79.67 | | 12 day SMA | 83.79 | 84.65 | 85.15 | | 20 day SMA | 82.28 | 82.28 | 82.15 | | 35 day SMA | 78.27 | 78.31 | 78.25 | | 50 day SMA | 74.05 | 73.88 | 73.77 | | 100 day SMA | 61.45 | 61.18 | 60.89 | | 150 day SMA | 56.74 | 56.5 | 56.26 | | 200 day SMA | 56.39 | 56.4 | 56.4 |
|
|
