Login or Join
HomepageValencia 542910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valencia 542910 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Valencia
Strong Daily Stock price targets for Valencia 542910 are 56.54 and 56.54
| Daily Target 1 | 56.54 |
| Daily Target 2 | 56.54 |
| Daily Target 3 | 56.54 |
| Daily Target 4 | 56.54 |
| Daily Target 5 | 56.54 |
Daily price and volume Valencia
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 56.54 (10%) | 56.54 | 56.54 - 56.54 | 0.9375 times | Wed 01 April 2026 | 51.40 (9.36%) | 51.40 | 51.40 - 51.40 | 0.625 times | Mon 30 March 2026 | 47.00 (0%) | 47.00 | 47.00 - 47.00 | 0.3125 times | Fri 27 March 2026 | 47.00 (-9.62%) | 47.00 | 47.00 - 47.00 | 1.875 times | Mon 23 March 2026 | 52.00 (-7.96%) | 62.15 | 52.00 - 62.15 | 1.25 times | Tue 17 March 2026 | 56.50 (0%) | 56.50 | 56.50 - 56.50 | 0.3125 times | Mon 16 March 2026 | 56.50 (-7.8%) | 56.50 | 56.50 - 56.50 | 1.25 times | Wed 11 March 2026 | 61.28 (10%) | 61.28 | 61.28 - 61.28 | 0.3125 times | Mon 09 March 2026 | 55.71 (-9.96%) | 62.50 | 55.71 - 62.50 | 0.9375 times | Thu 05 March 2026 | 61.87 (-0.74%) | 56.10 | 56.10 - 62.00 | 2.1875 times | Wed 04 March 2026 | 62.33 (-9.99%) | 62.33 | 62.33 - 62.33 | 0.3125 times |
Weekly price and charts Valencia
Strong weekly Stock price targets for Valencia 542910 are 56.54 and 56.54
| Weekly Target 1 | 56.54 |
| Weekly Target 2 | 56.54 |
| Weekly Target 3 | 56.54 |
| Weekly Target 4 | 56.54 |
| Weekly Target 5 | 56.54 |
Weekly price and volumes for Valencia
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 56.54 (10%) | 56.54 | 56.54 - 56.54 | 0.6383 times | Wed 01 April 2026 | 51.40 (9.36%) | 47.00 | 47.00 - 51.40 | 0.6383 times | Fri 27 March 2026 | 47.00 (-16.81%) | 62.15 | 47.00 - 62.15 | 2.1277 times | Tue 17 March 2026 | 56.50 (-7.8%) | 56.50 | 56.50 - 56.50 | 1.0638 times | Wed 11 March 2026 | 61.28 (-0.95%) | 62.50 | 55.71 - 62.50 | 0.8511 times | Thu 05 March 2026 | 61.87 (-10.66%) | 62.33 | 56.10 - 62.33 | 1.7021 times | Fri 27 February 2026 | 69.25 (15.42%) | 55.71 | 55.70 - 69.25 | 1.0638 times | Thu 19 February 2026 | 60.00 (5.26%) | 60.00 | 60.00 - 60.00 | 0.2128 times | Fri 06 February 2026 | 57.00 (-10.94%) | 66.00 | 57.00 - 66.00 | 1.0638 times | Wed 28 January 2026 | 64.00 (-1.23%) | 61.56 | 61.56 - 64.00 | 0.6383 times | Wed 21 January 2026 | 64.80 (-9.75%) | 68.21 | 64.80 - 68.21 | 0.8511 times |
Monthly price and charts Valencia
Strong monthly Stock price targets for Valencia 542910 are 53.97 and 59.11
| Monthly Target 1 | 49.69 |
| Monthly Target 2 | 53.11 |
| Monthly Target 3 | 54.826666666667 |
| Monthly Target 4 | 58.25 |
| Monthly Target 5 | 59.97 |
Monthly price and volumes Valencia
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 56.54 (20.3%) | 51.40 | 51.40 - 56.54 | 0.0969 times | Mon 30 March 2026 | 47.00 (-32.13%) | 62.33 | 47.00 - 62.50 | 0.5426 times | Fri 27 February 2026 | 69.25 (8.2%) | 66.00 | 55.70 - 69.25 | 0.2132 times | Wed 28 January 2026 | 64.00 (-13.31%) | 74.00 | 61.56 - 77.00 | 0.562 times | Wed 31 December 2025 | 73.83 (2.54%) | 73.00 | 67.00 - 74.00 | 0.4457 times | Fri 28 November 2025 | 72.00 (-14.08%) | 87.90 | 71.40 - 97.10 | 2.3256 times | Fri 31 October 2025 | 83.80 (8.69%) | 80.90 | 76.10 - 84.94 | 0.7752 times | Tue 30 September 2025 | 77.10 (12.72%) | 71.50 | 65.00 - 78.00 | 1.4729 times | Thu 28 August 2025 | 68.40 (4.43%) | 65.50 | 65.50 - 78.75 | 1.4341 times | Tue 22 July 2025 | 65.50 (-6.92%) | 71.00 | 58.00 - 71.00 | 2.1318 times | Mon 30 June 2025 | 70.37 (35.93%) | 54.35 | 53.00 - 70.37 | 2.7132 times |
Indicator Analysis of Valencia
Please login to view indicator analysis. or View indicator analysis of Valencia 542910 on MunafaSutra.com for free
DMA SMA EMA moving averages of Valencia 542910
DMA (daily moving average) of Valencia 542910
| DMA period | DMA value |
| 5 day DMA | 50.79 |
| 12 day DMA | 56.45 |
| 20 day DMA | 58.82 |
| 35 day DMA | 64.04 |
| 50 day DMA | 69.01 |
| 100 day DMA | 69.18 |
| 150 day DMA | 61.6 |
| 200 day DMA | 57.19 |
EMA (exponential moving average) of Valencia 542910
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.99 | 51.22 | 51.13 |
| 12 day EMA | 55.49 | 55.3 | 56.01 |
| 20 day EMA | 58.57 | 58.78 | 59.56 |
| 35 day EMA | 63.44 | 63.85 | 64.58 |
| 50 day EMA | 68.2 | 68.68 | 69.38 |
SMA (simple moving average) of Valencia 542910
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.79 | 50.78 | 51.8 |
| 12 day SMA | 56.45 | 56.99 | 57.7 |
| 20 day SMA | 58.82 | 59.41 | 60.43 |
| 35 day SMA | 64.04 | 64.51 | 65.07 |
| 50 day SMA | 69.01 | 69.64 | 70.28 |
| 100 day SMA | 69.18 | 69.13 | 69.11 |
| 150 day SMA | 61.6 | 61.58 | 61.61 |
| 200 day SMA | 57.19 | 57.05 | 56.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.