Login or Join
HomepageValencia 542910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valencia 542910 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Valencia
Strong Daily Stock price targets for Valencia 542910 are 47 and 47
| Daily Target 1 | 47 |
| Daily Target 2 | 47 |
| Daily Target 3 | 47 |
| Daily Target 4 | 47 |
| Daily Target 5 | 47 |
Daily price and volume Valencia
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 47.00 (1.29%) | 47.00 | 47.00 - 47.00 | 0.0752 times | Thu 23 July 2026 | 46.40 (9.82%) | 45.00 | 45.00 - 46.47 | 0.9023 times | Wed 22 July 2026 | 42.25 (-14.65%) | 42.25 | 42.25 - 42.25 | 0.1504 times | Tue 21 July 2026 | 49.50 (-0.9%) | 49.50 | 49.50 - 49.50 | 0.0752 times | Mon 20 July 2026 | 49.95 (8.59%) | 49.95 | 49.95 - 50.00 | 0.2256 times | Fri 17 July 2026 | 46.00 (-0.56%) | 45.00 | 45.00 - 46.00 | 0.4511 times | Thu 16 July 2026 | 46.26 (-6.3%) | 46.80 | 45.41 - 49.45 | 2.1805 times | Wed 15 July 2026 | 49.37 (-9.91%) | 52.00 | 45.00 - 52.00 | 4.5865 times | Thu 09 July 2026 | 54.80 (-1.26%) | 54.80 | 54.80 - 54.80 | 0.0752 times | Wed 08 July 2026 | 55.50 (-2.63%) | 53.00 | 49.70 - 55.50 | 1.2782 times | Tue 07 July 2026 | 57.00 (-4.78%) | 54.65 | 54.65 - 57.00 | 0.3759 times |
Weekly price and charts Valencia
Strong weekly Stock price targets for Valencia 542910 are 40.75 and 48.5
| Weekly Target 1 | 38.67 |
| Weekly Target 2 | 42.83 |
| Weekly Target 3 | 46.416666666667 |
| Weekly Target 4 | 50.58 |
| Weekly Target 5 | 54.17 |
Weekly price and volumes for Valencia
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 47.00 (2.17%) | 49.95 | 42.25 - 50.00 | 0.7884 times | Fri 17 July 2026 | 46.00 (-16.06%) | 52.00 | 45.00 - 52.00 | 3.9834 times | Thu 09 July 2026 | 54.80 (-8.45%) | 54.65 | 49.70 - 57.00 | 0.9544 times | Fri 03 July 2026 | 59.86 (-5.58%) | 55.00 | 55.00 - 68.40 | 0.6224 times | Thu 25 June 2026 | 63.40 (-5.33%) | 62.00 | 55.55 - 64.99 | 0.5809 times | Fri 19 June 2026 | 66.97 (9.82%) | 60.03 | 60.00 - 69.80 | 0.4564 times | Fri 12 June 2026 | 60.98 (-3.13%) | 58.00 | 58.00 - 60.99 | 0.4149 times | Fri 05 June 2026 | 62.95 (-3.15%) | 68.05 | 60.00 - 68.05 | 0.4979 times | Fri 29 May 2026 | 65.00 (-7.14%) | 74.00 | 55.00 - 76.99 | 1.0788 times | Fri 22 May 2026 | 70.00 (0%) | 70.00 | 70.00 - 74.98 | 0.6224 times | Thu 14 May 2026 | 70.00 (6.06%) | 64.99 | 64.99 - 78.70 | 0.8714 times |
Monthly price and charts Valencia
Strong monthly Stock price targets for Valencia 542910 are 35.45 and 53.8
| Monthly Target 1 | 31.6 |
| Monthly Target 2 | 39.3 |
| Monthly Target 3 | 49.95 |
| Monthly Target 4 | 57.65 |
| Monthly Target 5 | 68.3 |
Monthly price and volumes Valencia
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 47.00 (-31.29%) | 60.00 | 42.25 - 60.60 | 2.5645 times | Mon 29 June 2026 | 68.40 (5.23%) | 68.05 | 55.00 - 69.80 | 0.8778 times | Fri 29 May 2026 | 65.00 (5.71%) | 55.21 | 54.00 - 78.70 | 1.3597 times | Thu 30 April 2026 | 61.49 (30.83%) | 51.40 | 51.40 - 78.25 | 0.8778 times | Mon 30 March 2026 | 47.00 (-32.13%) | 62.33 | 47.00 - 62.50 | 0.4819 times | Fri 27 February 2026 | 69.25 (8.2%) | 66.00 | 55.70 - 69.25 | 0.1893 times | Wed 28 January 2026 | 64.00 (-13.31%) | 74.00 | 61.56 - 77.00 | 0.4991 times | Wed 31 December 2025 | 73.83 (2.54%) | 73.00 | 67.00 - 74.00 | 0.3959 times | Fri 28 November 2025 | 72.00 (-14.08%) | 87.90 | 71.40 - 97.10 | 2.0654 times | Fri 31 October 2025 | 83.80 (8.69%) | 80.90 | 76.10 - 84.94 | 0.6885 times | Tue 30 September 2025 | 77.10 (12.72%) | 71.50 | 65.00 - 78.00 | 1.3081 times |
Indicator Analysis of Valencia
Please login to view indicator analysis. or View indicator analysis of Valencia 542910 on MunafaSutra.com for free
DMA SMA EMA moving averages of Valencia 542910
DMA (daily moving average) of Valencia 542910
| DMA period | DMA value |
| 5 day DMA | 47.02 |
| 12 day DMA | 50.32 |
| 20 day DMA | 56.1 |
| 35 day DMA | 61.21 |
| 50 day DMA | 62.93 |
| 100 day DMA | 65.97 |
| 150 day DMA | 67.1 |
| 200 day DMA | 61.93 |
EMA (exponential moving average) of Valencia 542910
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47 | 47 | 47.3 |
| 12 day EMA | 50.49 | 51.13 | 51.99 |
| 20 day EMA | 53.86 | 54.58 | 55.44 |
| 35 day EMA | 57.3 | 57.91 | 58.59 |
| 50 day EMA | 60.36 | 60.9 | 61.49 |
SMA (simple moving average) of Valencia 542910
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.02 | 46.82 | 46.79 |
| 12 day SMA | 50.32 | 51.46 | 53.29 |
| 20 day SMA | 56.1 | 56.65 | 57.48 |
| 35 day SMA | 61.21 | 61.72 | 62.28 |
| 50 day SMA | 62.93 | 63.12 | 63.22 |
| 100 day SMA | 65.97 | 66.38 | 66.75 |
| 150 day SMA | 67.1 | 67.13 | 67.15 |
| 200 day SMA | 61.93 | 61.96 | 62.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.