Ebbetf0430 542909 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEbbetf0430 542909 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ebbetf0430 Strong Daily Stock price targets for Ebbetf0430 542909 are 1560.03 and 1564.29 | Daily Target 1 | 1556.78 | | Daily Target 2 | 1559.01 | | Daily Target 3 | 1561.0366666667 | | Daily Target 4 | 1563.27 | | Daily Target 5 | 1565.3 |
Daily price and volume Ebbetf0430
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
1561.25 (0.33%) |
1559.72 |
1558.80 - 1563.06 |
0.1704 times |
Wed 12 November 2025 |
1556.13 (-0.18%) |
1558.06 |
1556.00 - 1559.90 |
0.756 times |
Tue 11 November 2025 |
1558.95 (0.12%) |
1557.50 |
1556.00 - 1560.48 |
4.5217 times |
Mon 10 November 2025 |
1557.08 (-0.02%) |
1556.86 |
1556.45 - 1558.38 |
0.373 times |
Fri 07 November 2025 |
1557.39 (0.05%) |
1560.43 |
1556.25 - 1560.77 |
0.1516 times |
Thu 06 November 2025 |
1556.56 (-0.06%) |
1557.43 |
1555.07 - 1558.99 |
1.0504 times |
Tue 04 November 2025 |
1557.43 (-0.08%) |
1559.38 |
1556.57 - 1559.60 |
0.1563 times |
Mon 03 November 2025 |
1558.69 (0.18%) |
1557.99 |
1553.10 - 1558.69 |
1.687 times |
Fri 31 October 2025 |
1555.88 (-0.01%) |
1555.12 |
1551.80 - 1556.25 |
0.9418 times |
Thu 30 October 2025 |
1555.98 (0.32%) |
1557.49 |
1553.33 - 1557.49 |
0.1918 times |
Tue 28 October 2025 |
1550.96 (-0.09%) |
1552.43 |
1550.00 - 1554.30 |
2.9347 times |
Weekly price and charts Ebbetf0430 Strong weekly Stock price targets for Ebbetf0430 542909 are 1558.63 and 1565.69 | Weekly Target 1 | 1553.04 | | Weekly Target 2 | 1557.15 | | Weekly Target 3 | 1560.1033333333 | | Weekly Target 4 | 1564.21 | | Weekly Target 5 | 1567.16 |
Weekly price and volumes for Ebbetf0430
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
1561.25 (0.25%) |
1556.86 |
1556.00 - 1563.06 |
1.4978 times |
Fri 07 November 2025 |
1557.39 (0.1%) |
1557.99 |
1553.10 - 1560.77 |
0.7836 times |
Fri 31 October 2025 |
1555.88 (0.18%) |
1555.14 |
1550.00 - 1557.49 |
1.1765 times |
Thu 23 October 2025 |
1553.15 (0.18%) |
1549.49 |
1549.48 - 1558.34 |
1.1777 times |
Fri 17 October 2025 |
1550.34 (0.23%) |
1545.79 |
1545.79 - 1552.86 |
0.966 times |
Fri 10 October 2025 |
1546.71 (0.38%) |
1541.40 |
1539.93 - 1548.27 |
1.7176 times |
Fri 03 October 2025 |
1540.83 (0.22%) |
1537.49 |
1535.72 - 1543.43 |
1.1288 times |
Fri 26 September 2025 |
1537.49 (0.25%) |
1533.45 |
1532.01 - 1538.72 |
0.2287 times |
Fri 19 September 2025 |
1533.71 (0.03%) |
1532.26 |
1531.00 - 1536.84 |
0.5349 times |
Fri 12 September 2025 |
1533.31 (0.22%) |
1545.30 |
1528.51 - 1545.30 |
0.7884 times |
Fri 05 September 2025 |
1530.00 (0.23%) |
1524.25 |
1523.56 - 1534.53 |
0.6331 times |
Monthly price and charts Ebbetf0430 Strong monthly Stock price targets for Ebbetf0430 542909 are 1557.18 and 1567.14 | Monthly Target 1 | 1549.18 | | Monthly Target 2 | 1555.21 | | Monthly Target 3 | 1559.1366666667 | | Monthly Target 4 | 1565.17 | | Monthly Target 5 | 1569.1 |
Monthly price and volumes Ebbetf0430
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
1561.25 (0.35%) |
1557.99 |
1553.10 - 1563.06 |
0.5397 times |
Fri 31 October 2025 |
1555.88 (1%) |
1540.44 |
1536.34 - 1558.34 |
1.4492 times |
Tue 30 September 2025 |
1540.44 (0.91%) |
1524.25 |
1523.56 - 1545.30 |
0.5265 times |
Fri 29 August 2025 |
1526.50 (-0.06%) |
1529.90 |
1520.03 - 1536.49 |
2.3374 times |
Thu 31 July 2025 |
1527.46 (0.62%) |
1517.30 |
1502.98 - 1533.67 |
1.0816 times |
Mon 30 June 2025 |
1518.01 (0.08%) |
1516.85 |
1514.03 - 1529.28 |
0.8581 times |
Mon 26 May 2025 |
1516.85 (0.91%) |
1504.00 |
1497.94 - 1520.82 |
0.5152 times |
Wed 30 April 2025 |
1503.19 (1.84%) |
1475.00 |
1475.00 - 1507.60 |
1.6504 times |
Fri 28 March 2025 |
1476.08 (1.52%) |
1453.00 |
1453.00 - 1476.97 |
0.4546 times |
Fri 28 February 2025 |
1454.03 (0.15%) |
1451.90 |
1427.88 - 1457.91 |
0.5873 times |
Fri 31 January 2025 |
1451.92 (0.92%) |
1438.68 |
1436.00 - 1453.52 |
0.1445 times |
DMA SMA EMA moving averages of Ebbetf0430 542909
DMA (daily moving average) of Ebbetf0430 542909
| DMA period | DMA value | | 5 day DMA | 1558.16 | | 12 day DMA | 1556.56 | | 20 day DMA | 1554.47 | | 35 day DMA | 1547.84 | | 50 day DMA | 1542.66 | | 100 day DMA | 1534.36 | | 150 day DMA | 1520.9 | | 200 day DMA | 1502.31 | EMA (exponential moving average) of Ebbetf0430 542909
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1558.46 | 1557.07 | 1557.54 | | 12 day EMA | 1556.45 | 1555.58 | 1555.48 | | 20 day EMA | 1553.78 | 1552.99 | 1552.66 | | 35 day EMA | 1548.51 | 1547.76 | 1547.27 | | 50 day EMA | 1542.89 | 1542.14 | 1541.57 |
SMA (simple moving average) of Ebbetf0430 542909
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1558.16 | 1557.22 | 1557.48 | | 12 day SMA | 1556.56 | 1555.88 | 1555.84 | | 20 day SMA | 1554.47 | 1553.74 | 1553.19 | | 35 day SMA | 1547.84 | 1546.98 | 1546.39 | | 50 day SMA | 1542.66 | 1541.87 | 1541.33 | | 100 day SMA | 1534.36 | 1534.01 | 1533.69 | | 150 day SMA | 1520.9 | 1520.18 | 1519.5 | | 200 day SMA | 1502.31 | 1501.69 | 1501.13 |
|
|
