Ebbetf0430 542909 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ebbetf0430 542909 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ebbetf0430

Strong Daily Stock price targets for Ebbetf0430 542909 are 1572.36 and 1578.58

Daily Target 11567.97
Daily Target 21570.52
Daily Target 31574.1933333333
Daily Target 41576.74
Daily Target 51580.41

Daily price and volume Ebbetf0430

Date Closing Open Range Volume
Fri 08 May 2026 1573.06 (0.13%) 1571.74 1571.65 - 1577.87 0.0557 times
Thu 07 May 2026 1571.00 (-0.27%) 1570.61 1570.50 - 1571.89 0.8349 times
Wed 06 May 2026 1575.18 (0.21%) 1571.94 1565.36 - 1575.37 0.2269 times
Tue 05 May 2026 1571.94 (0.07%) 1569.00 1561.39 - 1576.86 0.2612 times
Mon 04 May 2026 1570.77 (0.43%) 1567.20 1564.44 - 1576.86 0.1392 times
Thu 30 April 2026 1564.07 (-0.37%) 1569.86 1562.70 - 1576.95 0.0856 times
Tue 28 April 2026 1569.86 (-0.02%) 1576.71 1569.46 - 1576.71 0.0086 times
Mon 27 April 2026 1570.13 (-0.16%) 1574.00 1570.09 - 1579.19 0.8842 times
Fri 24 April 2026 1572.64 (0.11%) 1570.91 1570.00 - 1595.54 7.2147 times
Thu 23 April 2026 1570.94 (-0.1%) 1575.10 1569.62 - 1580.60 0.289 times
Wed 22 April 2026 1572.56 (-0.38%) 1575.00 1571.03 - 1578.60 1.3916 times

Daily chart Ebbetf0430

Weekly price and charts Ebbetf0430

Strong weekly Stock price targets for Ebbetf0430 542909 are 1567.23 and 1583.71

Weekly Target 11554.29
Weekly Target 21563.68
Weekly Target 31570.7733333333
Weekly Target 41580.16
Weekly Target 51587.25

Weekly price and volumes for Ebbetf0430

Date Closing Open Range Volume
Fri 08 May 2026 1573.06 (0.57%) 1567.20 1561.39 - 1577.87 0.227 times
Thu 30 April 2026 1564.07 (-0.54%) 1574.00 1562.70 - 1579.19 0.1463 times
Fri 24 April 2026 1572.64 (-0.05%) 1576.15 1569.62 - 1595.54 1.7051 times
Fri 17 April 2026 1573.39 (0.42%) 1568.90 1567.00 - 1579.69 0.7338 times
Fri 10 April 2026 1566.80 (1.06%) 1568.36 1549.77 - 1572.48 1.2085 times
Thu 02 April 2026 1550.36 (-0.39%) 1556.50 1546.17 - 1566.00 3.0113 times
Fri 27 March 2026 1556.50 (-0.31%) 1561.28 1551.31 - 1569.16 0.9643 times
Fri 20 March 2026 1561.28 (-0.18%) 1563.07 1544.81 - 1567.69 0.987 times
Fri 13 March 2026 1564.08 (-0.74%) 1567.82 1560.32 - 1574.18 0.5977 times
Fri 06 March 2026 1575.70 (0.25%) 1570.09 1568.59 - 1577.24 0.4191 times
Fri 27 February 2026 1571.71 (0.12%) 1577.89 1569.20 - 1584.00 0.1975 times

weekly chart Ebbetf0430

Monthly price and charts Ebbetf0430

Strong monthly Stock price targets for Ebbetf0430 542909 are 1567.23 and 1583.71

Monthly Target 11554.29
Monthly Target 21563.68
Monthly Target 31570.7733333333
Monthly Target 41580.16
Monthly Target 51587.25

Monthly price and volumes Ebbetf0430

Date Closing Open Range Volume
Fri 08 May 2026 1573.06 (0.57%) 1567.20 1561.39 - 1577.87 0.0329 times
Thu 30 April 2026 1564.07 (0.68%) 1549.12 1546.17 - 1595.54 0.9799 times
Mon 30 March 2026 1553.48 (-1.16%) 1570.09 1544.81 - 1577.24 0.4353 times
Fri 27 February 2026 1571.71 (1.03%) 1554.76 1549.95 - 1584.00 0.0592 times
Fri 30 January 2026 1555.64 (-0.57%) 1550.00 1549.70 - 1566.46 1.2215 times
Wed 31 December 2025 1564.52 (0.02%) 1564.00 1551.24 - 1571.18 1.199 times
Fri 28 November 2025 1564.26 (0.54%) 1557.99 1551.00 - 1564.77 1.1753 times
Fri 31 October 2025 1555.88 (1%) 1540.44 1536.34 - 1558.34 1.6454 times
Tue 30 September 2025 1540.44 (0.91%) 1524.25 1523.56 - 1545.30 0.5977 times
Fri 29 August 2025 1526.50 (-0.06%) 1529.90 1520.03 - 1536.49 2.6539 times
Thu 31 July 2025 1527.46 (0.62%) 1517.30 1502.98 - 1533.67 1.2281 times

monthly chart Ebbetf0430

DMA SMA EMA moving averages of Ebbetf0430 542909

DMA (daily moving average) of Ebbetf0430 542909

DMA period DMA value
5 day DMA 1572.39
12 day DMA 1571.73
20 day DMA 1570.45
35 day DMA 1565.47
50 day DMA 1566.78
100 day DMA 1563.2
150 day DMA 1557.77
200 day DMA 1550.1

EMA (exponential moving average) of Ebbetf0430 542909

EMA period EMA current EMA prev EMA prev2
5 day EMA1572.11571.621571.93
12 day EMA1571.061570.71570.64
20 day EMA1569.681569.321569.14
35 day EMA1568.671568.411568.26
50 day EMA1566.741566.481566.3

SMA (simple moving average) of Ebbetf0430 542909

SMA period SMA current SMA prev SMA prev2
5 day SMA1572.391570.591570.36
12 day SMA1571.731572.191572.39
20 day SMA1570.451569.361568.58
35 day SMA1565.471565.161565.2
50 day SMA1566.781566.611566.5
100 day SMA1563.21563.051562.95
150 day SMA1557.771557.481557.2
200 day SMA1550.11549.841549.58
Back to top | Use Dark Theme