Login or Join
HomepageEbbetf0430 542909 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ebbetf0430 542909 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ebbetf0430
Strong Daily Stock price targets for Ebbetf0430 542909 are 1595.68 and 1603.28
| Daily Target 1 | 1593.97 |
| Daily Target 2 | 1597.38 |
| Daily Target 3 | 1601.5733333333 |
| Daily Target 4 | 1604.98 |
| Daily Target 5 | 1609.17 |
Daily price and volume Ebbetf0430
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1600.78 (0.14%) | 1601.46 | 1598.17 - 1605.77 | 0.619 times | Wed 24 June 2026 | 1598.56 (0.06%) | 1598.91 | 1597.60 - 1603.44 | 0.066 times | Tue 23 June 2026 | 1597.63 (0.09%) | 1596.96 | 1595.44 - 1599.20 | 0.3971 times | Mon 22 June 2026 | 1596.18 (0.01%) | 1595.00 | 1595.00 - 1599.04 | 0.363 times | Fri 19 June 2026 | 1596.09 (0.06%) | 1587.83 | 1587.83 - 1599.24 | 0.3311 times | Thu 18 June 2026 | 1595.19 (-0.04%) | 1593.71 | 1593.58 - 1598.61 | 0.2481 times | Wed 17 June 2026 | 1595.77 (-0.08%) | 1597.12 | 1592.92 - 1598.04 | 1.2198 times | Tue 16 June 2026 | 1597.12 (0.18%) | 1593.93 | 1590.04 - 1597.33 | 2.9688 times | Mon 15 June 2026 | 1594.30 (0.33%) | 1587.65 | 1587.65 - 1597.97 | 0.2424 times | Fri 12 June 2026 | 1589.10 (-0.17%) | 1590.00 | 1587.64 - 1590.70 | 3.5446 times | Thu 11 June 2026 | 1591.75 (0.03%) | 1591.66 | 1589.65 - 1596.01 | 0.1843 times |
Weekly price and charts Ebbetf0430
Strong weekly Stock price targets for Ebbetf0430 542909 are 1597.89 and 1608.66
| Weekly Target 1 | 1589.75 |
| Weekly Target 2 | 1595.26 |
| Weekly Target 3 | 1600.5166666667 |
| Weekly Target 4 | 1606.03 |
| Weekly Target 5 | 1611.29 |
Weekly price and volumes for Ebbetf0430
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1600.78 (0.29%) | 1595.00 | 1595.00 - 1605.77 | 0.415 times | Fri 19 June 2026 | 1596.09 (0.44%) | 1587.65 | 1587.65 - 1599.24 | 1.4387 times | Fri 12 June 2026 | 1589.10 (0.91%) | 1576.58 | 1574.52 - 1596.35 | 2.5782 times | Fri 05 June 2026 | 1574.70 (0.64%) | 1574.32 | 1553.31 - 1575.23 | 1.8086 times | Fri 29 May 2026 | 1564.61 (0.04%) | 1564.00 | 1555.68 - 1572.69 | 0.4607 times | Fri 22 May 2026 | 1563.98 (-0.32%) | 1563.66 | 1555.00 - 1571.22 | 1.0751 times | Fri 15 May 2026 | 1569.00 (-0.26%) | 1574.98 | 1566.92 - 1575.60 | 0.1023 times | Fri 08 May 2026 | 1573.06 (0.57%) | 1567.20 | 1561.39 - 1577.87 | 0.2317 times | Thu 30 April 2026 | 1564.07 (-0.54%) | 1574.00 | 1562.70 - 1579.19 | 0.1493 times | Fri 24 April 2026 | 1572.64 (-0.05%) | 1576.15 | 1569.62 - 1595.54 | 1.7404 times | Fri 17 April 2026 | 1573.39 (0.42%) | 1568.90 | 1567.00 - 1579.69 | 0.7489 times |
Monthly price and charts Ebbetf0430
Strong monthly Stock price targets for Ebbetf0430 542909 are 1577.05 and 1629.51
| Monthly Target 1 | 1534.16 |
| Monthly Target 2 | 1567.47 |
| Monthly Target 3 | 1586.62 |
| Monthly Target 4 | 1619.93 |
| Monthly Target 5 | 1639.08 |
Monthly price and volumes Ebbetf0430
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1600.78 (2.31%) | 1574.32 | 1553.31 - 1605.77 | 1.046 times | Fri 29 May 2026 | 1564.61 (0.03%) | 1567.20 | 1555.00 - 1577.87 | 0.3134 times | Thu 30 April 2026 | 1564.07 (0.68%) | 1549.12 | 1546.17 - 1595.54 | 1.1577 times | Mon 30 March 2026 | 1553.48 (-1.16%) | 1570.09 | 1544.81 - 1577.24 | 0.5143 times | Fri 27 February 2026 | 1571.71 (1.03%) | 1554.76 | 1549.95 - 1584.00 | 0.0699 times | Fri 30 January 2026 | 1555.64 (-0.57%) | 1550.00 | 1549.70 - 1566.46 | 1.4432 times | Wed 31 December 2025 | 1564.52 (0.02%) | 1564.00 | 1551.24 - 1571.18 | 1.4167 times | Fri 28 November 2025 | 1564.26 (0.54%) | 1557.99 | 1551.00 - 1564.77 | 1.3886 times | Fri 31 October 2025 | 1555.88 (1%) | 1540.44 | 1536.34 - 1558.34 | 1.944 times | Tue 30 September 2025 | 1540.44 (0.91%) | 1524.25 | 1523.56 - 1545.30 | 0.7062 times | Fri 29 August 2025 | 1526.50 (-0.06%) | 1529.90 | 1520.03 - 1536.49 | 3.1356 times |
Indicator Analysis of Ebbetf0430
Please login to view indicator analysis. or View indicator analysis of Ebbetf0430 542909 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ebbetf0430 542909
DMA (daily moving average) of Ebbetf0430 542909
| DMA period | DMA value |
| 5 day DMA | 1597.85 |
| 12 day DMA | 1595.31 |
| 20 day DMA | 1586.19 |
| 35 day DMA | 1578.32 |
| 50 day DMA | 1576.44 |
| 100 day DMA | 1569.02 |
| 150 day DMA | 1566.04 |
| 200 day DMA | 1558.75 |
EMA (exponential moving average) of Ebbetf0430 542909
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1598.14 | 1596.82 | 1595.95 |
| 12 day EMA | 1593.57 | 1592.26 | 1591.12 |
| 20 day EMA | 1588.63 | 1587.35 | 1586.17 |
| 35 day EMA | 1582.91 | 1581.86 | 1580.88 |
| 50 day EMA | 1577.09 | 1576.12 | 1575.2 |
SMA (simple moving average) of Ebbetf0430 542909
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1597.85 | 1596.73 | 1596.17 |
| 12 day SMA | 1595.31 | 1594.02 | 1592.6 |
| 20 day SMA | 1586.19 | 1584.58 | 1582.75 |
| 35 day SMA | 1578.32 | 1577.59 | 1576.83 |
| 50 day SMA | 1576.44 | 1575.76 | 1574.98 |
| 100 day SMA | 1569.02 | 1568.67 | 1568.23 |
| 150 day SMA | 1566.04 | 1565.7 | 1565.4 |
| 200 day SMA | 1558.75 | 1558.42 | 1558.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.