Ebbetf0430 542909 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEbbetf0430 542909 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ebbetf0430 Strong Daily Stock price targets for Ebbetf0430 542909 are 1525.75 and 1526.25 | Daily Target 1 | 1525.67 | | Daily Target 2 | 1525.83 | | Daily Target 3 | 1526.1666666667 | | Daily Target 4 | 1526.33 | | Daily Target 5 | 1526.67 |
Daily price and volume Ebbetf0430
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1526.00 (0.31%) |
1526.50 |
1526.00 - 1526.50 |
0.0354 times |
Thu 03 July 2025 |
1521.32 (0.05%) |
1526.00 |
1521.18 - 1526.00 |
3.7799 times |
Wed 02 July 2025 |
1520.50 (-0.01%) |
1521.00 |
1514.91 - 1521.66 |
1.3648 times |
Tue 01 July 2025 |
1520.66 (0.17%) |
1517.30 |
1517.30 - 1520.66 |
0.1748 times |
Mon 30 June 2025 |
1518.01 (-0.1%) |
1519.11 |
1517.20 - 1519.79 |
0.2573 times |
Fri 27 June 2025 |
1519.60 (0.19%) |
1519.00 |
1519.00 - 1519.60 |
0.0413 times |
Thu 26 June 2025 |
1516.66 (-0.15%) |
1518.00 |
1516.01 - 1519.73 |
0.5943 times |
Wed 25 June 2025 |
1518.99 (0.12%) |
1518.68 |
1517.00 - 1519.44 |
3.1817 times |
Tue 24 June 2025 |
1517.22 (-0.35%) |
1517.44 |
1516.42 - 1522.10 |
0.5457 times |
Mon 23 June 2025 |
1522.58 (0.17%) |
1518.52 |
1518.52 - 1522.58 |
0.0248 times |
Thu 19 June 2025 |
1519.95 (-0.06%) |
1521.00 |
1519.10 - 1521.40 |
0.4996 times |
Weekly price and charts Ebbetf0430 Strong weekly Stock price targets for Ebbetf0430 542909 are 1520.46 and 1532.05 | Weekly Target 1 | 1510.88 | | Weekly Target 2 | 1518.44 | | Weekly Target 3 | 1522.47 | | Weekly Target 4 | 1530.03 | | Weekly Target 5 | 1534.06 |
Weekly price and volumes for Ebbetf0430
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1526.00 (0.42%) |
1519.11 |
1514.91 - 1526.50 |
2.3065 times |
Fri 27 June 2025 |
1519.60 (-0.02%) |
1518.52 |
1516.01 - 1522.58 |
1.8033 times |
Thu 19 June 2025 |
1519.95 (0.32%) |
1522.24 |
1516.12 - 1523.00 |
0.4009 times |
Fri 13 June 2025 |
1515.05 (-0.58%) |
1523.85 |
1514.03 - 1529.28 |
1.1053 times |
Fri 06 June 2025 |
1523.93 (0.47%) |
1516.85 |
1516.85 - 1526.48 |
0.7784 times |
Mon 26 May 2025 |
1516.85 (0%) |
1516.85 |
1516.85 - 1516.85 |
0.01 times |
Fri 23 May 2025 |
1516.80 (0.8%) |
1505.96 |
1505.96 - 1520.82 |
0.6826 times |
Thu 15 May 2025 |
1504.70 (0.11%) |
1503.80 |
1498.33 - 1509.57 |
0.1866 times |
Fri 09 May 2025 |
1503.00 (0%) |
1503.00 |
1497.94 - 1505.10 |
1.2176 times |
Fri 02 May 2025 |
1503.00 (-0.05%) |
1502.99 |
1495.50 - 1507.60 |
1.5089 times |
Fri 25 April 2025 |
1503.73 (0.68%) |
1495.00 |
1493.15 - 1503.88 |
2.6711 times |
Monthly price and charts Ebbetf0430 Strong monthly Stock price targets for Ebbetf0430 542909 are 1520.46 and 1532.05 | Monthly Target 1 | 1510.88 | | Monthly Target 2 | 1518.44 | | Monthly Target 3 | 1522.47 | | Monthly Target 4 | 1530.03 | | Monthly Target 5 | 1534.06 |
Monthly price and volumes Ebbetf0430
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1526.00 (0.53%) |
1517.30 |
1514.91 - 1526.50 |
0.7369 times |
Mon 30 June 2025 |
1518.01 (0.08%) |
1516.85 |
1514.03 - 1529.28 |
1.4043 times |
Mon 26 May 2025 |
1516.85 (0.91%) |
1504.00 |
1497.94 - 1520.82 |
0.8431 times |
Wed 30 April 2025 |
1503.19 (1.84%) |
1475.00 |
1475.00 - 1507.60 |
2.7009 times |
Fri 28 March 2025 |
1476.08 (1.52%) |
1453.00 |
1453.00 - 1476.97 |
0.744 times |
Fri 28 February 2025 |
1454.03 (0.15%) |
1451.90 |
1427.88 - 1457.91 |
0.9611 times |
Fri 31 January 2025 |
1451.92 (0.92%) |
1438.68 |
1436.00 - 1453.52 |
0.2365 times |
Tue 31 December 2024 |
1438.68 (0.35%) |
1432.55 |
1430.16 - 1443.97 |
0.5891 times |
Fri 29 November 2024 |
1433.69 (0.44%) |
1440.82 |
1400.75 - 1451.91 |
0.6438 times |
Thu 31 October 2024 |
1427.39 (0.66%) |
1418.91 |
1416.50 - 1431.00 |
1.1403 times |
Mon 30 September 2024 |
1418.00 (1.05%) |
1402.00 |
1395.00 - 1489.00 |
2.3053 times |
DMA SMA EMA moving averages of Ebbetf0430 542909
DMA (daily moving average) of Ebbetf0430 542909
| DMA period | DMA value | | 5 day DMA | 1521.3 | | 12 day DMA | 1520.19 | | 20 day DMA | 1521.01 | | 35 day DMA | 1517.86 | | 50 day DMA | 1512.19 | | 100 day DMA | 1484.93 | | 150 day DMA | 1467.58 | | 200 day DMA | 1452.28 | EMA (exponential moving average) of Ebbetf0430 542909
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1522.16 | 1520.24 | 1519.7 | | 12 day EMA | 1520.8 | 1519.86 | 1519.6 | | 20 day EMA | 1519.63 | 1518.96 | 1518.71 | | 35 day EMA | 1515.33 | 1514.7 | 1514.31 | | 50 day EMA | 1511.1 | 1510.49 | 1510.05 |
SMA (simple moving average) of Ebbetf0430 542909
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1521.3 | 1520.02 | 1519.09 | | 12 day SMA | 1520.19 | 1519.69 | 1519.76 | | 20 day SMA | 1521.01 | 1520.81 | 1520.82 | | 35 day SMA | 1517.86 | 1517.07 | 1516.51 | | 50 day SMA | 1512.19 | 1511.48 | 1510.77 | | 100 day SMA | 1484.93 | 1484.08 | 1483.26 | | 150 day SMA | 1467.58 | 1466.93 | 1466.29 | | 200 day SMA | 1452.28 | 1451.58 | 1450.89 |
|
|
