Login or Join
HomepageEbbetf0430 542909 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ebbetf0430 542909 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ebbetf0430
Strong Daily Stock price targets for Ebbetf0430 542909 are 1558.98 and 1572.1
| Daily Target 1 | 1549.25 |
| Daily Target 2 | 1555.59 |
| Daily Target 3 | 1562.3733333333 |
| Daily Target 4 | 1568.71 |
| Daily Target 5 | 1575.49 |
Daily price and volume Ebbetf0430
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 1561.92 (0.28%) | 1557.53 | 1556.04 - 1569.16 | 2.1279 times | Tue 24 March 2026 | 1557.53 (0.24%) | 1561.57 | 1555.60 - 1561.57 | 0.0056 times | Mon 23 March 2026 | 1553.82 (-0.48%) | 1561.28 | 1551.31 - 1561.28 | 1.9194 times | Fri 20 March 2026 | 1561.28 (0.06%) | 1564.00 | 1558.36 - 1567.69 | 0.9703 times | Thu 19 March 2026 | 1560.39 (-0.34%) | 1562.58 | 1544.81 - 1566.65 | 1.8828 times | Tue 17 March 2026 | 1565.68 (0.21%) | 1562.76 | 1559.17 - 1566.18 | 0.6224 times | Mon 16 March 2026 | 1562.47 (-0.1%) | 1563.07 | 1559.42 - 1566.56 | 0.8661 times | Fri 13 March 2026 | 1564.08 (-0.32%) | 1560.32 | 1560.32 - 1568.99 | 0.9449 times | Thu 12 March 2026 | 1569.16 (0.45%) | 1568.82 | 1566.42 - 1572.30 | 0.207 times | Wed 11 March 2026 | 1562.20 (-0.64%) | 1572.30 | 1562.03 - 1572.41 | 0.4535 times | Tue 10 March 2026 | 1572.30 (0.47%) | 1567.51 | 1567.51 - 1572.83 | 0.1986 times |
Weekly price and charts Ebbetf0430
Strong weekly Stock price targets for Ebbetf0430 542909 are 1556.62 and 1574.47
| Weekly Target 1 | 1542.95 |
| Weekly Target 2 | 1552.43 |
| Weekly Target 3 | 1560.7966666667 |
| Weekly Target 4 | 1570.28 |
| Weekly Target 5 | 1578.65 |
Weekly price and volumes for Ebbetf0430
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 1561.92 (0.04%) | 1561.28 | 1551.31 - 1569.16 | 0.9649 times | Fri 20 March 2026 | 1561.28 (-0.18%) | 1563.07 | 1544.81 - 1567.69 | 1.0336 times | Fri 13 March 2026 | 1564.08 (-0.74%) | 1567.82 | 1560.32 - 1574.18 | 0.6259 times | Fri 06 March 2026 | 1575.70 (0.25%) | 1570.09 | 1568.59 - 1577.24 | 0.4388 times | Fri 27 February 2026 | 1571.71 (0.12%) | 1577.89 | 1569.20 - 1584.00 | 0.2069 times | Fri 20 February 2026 | 1569.84 (-0%) | 1569.89 | 1566.99 - 1574.53 | 0.1016 times | Fri 13 February 2026 | 1569.89 (0.29%) | 1549.95 | 1549.95 - 1569.89 | 0.0738 times | Fri 06 February 2026 | 1565.37 (0.63%) | 1554.76 | 1552.42 - 1565.61 | 0.0456 times | Fri 30 January 2026 | 1555.64 (0.05%) | 1553.02 | 1551.00 - 1558.27 | 3.8001 times | Fri 23 January 2026 | 1554.94 (-0.31%) | 1559.00 | 1549.70 - 1561.90 | 2.7089 times | Fri 16 January 2026 | 1559.85 (0.39%) | 1565.67 | 1555.12 - 1566.46 | 1.0369 times |
Monthly price and charts Ebbetf0430
Strong monthly Stock price targets for Ebbetf0430 542909 are 1537.15 and 1569.58
| Monthly Target 1 | 1528.89 |
| Monthly Target 2 | 1545.41 |
| Monthly Target 3 | 1561.3233333333 |
| Monthly Target 4 | 1577.84 |
| Monthly Target 5 | 1593.75 |
Monthly price and volumes Ebbetf0430
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 1561.92 (-0.62%) | 1570.09 | 1544.81 - 1577.24 | 0.3789 times | Fri 27 February 2026 | 1571.71 (1.03%) | 1554.76 | 1549.95 - 1584.00 | 0.0529 times | Fri 30 January 2026 | 1555.64 (-0.57%) | 1550.00 | 1549.70 - 1566.46 | 1.0928 times | Wed 31 December 2025 | 1564.52 (0.02%) | 1564.00 | 1551.24 - 1571.18 | 1.0727 times | Fri 28 November 2025 | 1564.26 (0.54%) | 1557.99 | 1551.00 - 1564.77 | 1.0514 times | Fri 31 October 2025 | 1555.88 (1%) | 1540.44 | 1536.34 - 1558.34 | 1.472 times | Tue 30 September 2025 | 1540.44 (0.91%) | 1524.25 | 1523.56 - 1545.30 | 0.5348 times | Fri 29 August 2025 | 1526.50 (-0.06%) | 1529.90 | 1520.03 - 1536.49 | 2.3742 times | Thu 31 July 2025 | 1527.46 (0.62%) | 1517.30 | 1502.98 - 1533.67 | 1.0987 times | Mon 30 June 2025 | 1518.01 (0.08%) | 1516.85 | 1514.03 - 1529.28 | 0.8716 times | Mon 26 May 2025 | 1516.85 (0.91%) | 1504.00 | 1497.94 - 1520.82 | 0.5233 times |
Indicator Analysis of Ebbetf0430
Please login to view indicator analysis. or View indicator analysis of Ebbetf0430 542909 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ebbetf0430 542909
DMA (daily moving average) of Ebbetf0430 542909
| DMA period | DMA value |
| 5 day DMA | 1558.99 |
| 12 day DMA | 1562.98 |
| 20 day DMA | 1566.95 |
| 35 day DMA | 1563.59 |
| 50 day DMA | 1562.59 |
| 100 day DMA | 1560.4 |
| 150 day DMA | 1551.31 |
| 200 day DMA | 1543.44 |
EMA (exponential moving average) of Ebbetf0430 542909
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1560.06 | 1559.13 | 1559.93 |
| 12 day EMA | 1562.46 | 1562.56 | 1563.48 |
| 20 day EMA | 1563.6 | 1563.78 | 1564.44 |
| 35 day EMA | 1563.33 | 1563.41 | 1563.76 |
| 50 day EMA | 1561.78 | 1561.77 | 1561.94 |
SMA (simple moving average) of Ebbetf0430 542909
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1558.99 | 1559.74 | 1560.73 |
| 12 day SMA | 1562.98 | 1564.13 | 1565.15 |
| 20 day SMA | 1566.95 | 1567.35 | 1567.97 |
| 35 day SMA | 1563.59 | 1563.26 | 1563.3 |
| 50 day SMA | 1562.59 | 1562.53 | 1562.55 |
| 100 day SMA | 1560.4 | 1560.25 | 1560.14 |
| 150 day SMA | 1551.31 | 1551.1 | 1550.93 |
| 200 day SMA | 1543.44 | 1543.14 | 1542.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.