Ebbetf0430 542909 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEbbetf0430 542909 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ebbetf0430 Strong Daily Stock price targets for Ebbetf0430 542909 are 1531.21 and 1533.01 | Daily Target 1 | 1530.74 | | Daily Target 2 | 1531.67 | | Daily Target 3 | 1532.5433333333 | | Daily Target 4 | 1533.47 | | Daily Target 5 | 1534.34 |
Daily price and volume Ebbetf0430
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
1532.59 (0.1%) |
1533.42 |
1531.62 - 1533.42 |
2.0362 times |
Wed 17 September 2025 |
1531.01 (-0.3%) |
1535.38 |
1531.01 - 1535.38 |
0.3729 times |
Tue 16 September 2025 |
1535.59 (0.3%) |
1531.16 |
1531.16 - 1536.84 |
1.3464 times |
Mon 15 September 2025 |
1531.00 (-0.15%) |
1532.26 |
1531.00 - 1534.41 |
0.0999 times |
Fri 12 September 2025 |
1533.31 (-0.07%) |
1533.92 |
1531.60 - 1534.49 |
1.0481 times |
Thu 11 September 2025 |
1534.33 (0.09%) |
1531.74 |
1531.06 - 1534.93 |
3.6636 times |
Wed 10 September 2025 |
1532.94 (0.24%) |
1531.00 |
1530.02 - 1533.02 |
0.1571 times |
Tue 09 September 2025 |
1529.28 (-0.07%) |
1532.37 |
1529.28 - 1532.37 |
0.028 times |
Mon 08 September 2025 |
1530.33 (0.02%) |
1545.30 |
1528.51 - 1545.30 |
1.1866 times |
Fri 05 September 2025 |
1530.00 (0.03%) |
1530.00 |
1527.69 - 1530.00 |
0.0613 times |
Thu 04 September 2025 |
1529.58 (0.12%) |
1534.53 |
1527.65 - 1534.53 |
0.3289 times |
Weekly price and charts Ebbetf0430 Strong weekly Stock price targets for Ebbetf0430 542909 are 1531.8 and 1537.64 | Weekly Target 1 | 1527.64 | | Weekly Target 2 | 1530.11 | | Weekly Target 3 | 1533.4766666667 | | Weekly Target 4 | 1535.95 | | Weekly Target 5 | 1539.32 |
Weekly price and volumes for Ebbetf0430
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
1532.59 (-0.05%) |
1532.26 |
1531.00 - 1536.84 |
0.3634 times |
Fri 12 September 2025 |
1533.31 (0.22%) |
1545.30 |
1528.51 - 1545.30 |
0.5734 times |
Fri 05 September 2025 |
1530.00 (0.23%) |
1524.25 |
1523.56 - 1534.53 |
0.4605 times |
Fri 29 August 2025 |
1526.50 (-0.18%) |
1529.00 |
1521.00 - 1533.32 |
5.5725 times |
Fri 22 August 2025 |
1529.26 (0.08%) |
1529.00 |
1525.87 - 1531.34 |
0.0895 times |
Thu 14 August 2025 |
1528.07 (-0.45%) |
1533.99 |
1520.03 - 1535.07 |
0.7748 times |
Fri 08 August 2025 |
1535.03 (0.07%) |
1529.46 |
1528.61 - 1536.49 |
0.741 times |
Fri 01 August 2025 |
1533.91 (0.21%) |
1520.00 |
1506.56 - 1533.91 |
0.4616 times |
Fri 25 July 2025 |
1530.72 (0.14%) |
1528.52 |
1528.00 - 1533.67 |
0.4161 times |
Fri 18 July 2025 |
1528.51 (0.26%) |
1525.00 |
1524.06 - 1529.98 |
0.5471 times |
Fri 11 July 2025 |
1524.57 (-0.09%) |
1515.00 |
1502.98 - 1530.99 |
0.525 times |
Monthly price and charts Ebbetf0430 Strong monthly Stock price targets for Ebbetf0430 542909 are 1528.08 and 1549.82 | Monthly Target 1 | 1512.08 | | Monthly Target 2 | 1522.33 | | Monthly Target 3 | 1533.8166666667 | | Monthly Target 4 | 1544.07 | | Monthly Target 5 | 1555.56 |
Monthly price and volumes Ebbetf0430
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
1532.59 (0.4%) |
1524.25 |
1523.56 - 1545.30 |
0.5383 times |
Fri 29 August 2025 |
1526.50 (-0.06%) |
1529.90 |
1520.03 - 1536.49 |
2.7683 times |
Thu 31 July 2025 |
1527.46 (0.62%) |
1517.30 |
1502.98 - 1533.67 |
1.281 times |
Mon 30 June 2025 |
1518.01 (0.08%) |
1516.85 |
1514.03 - 1529.28 |
1.0163 times |
Mon 26 May 2025 |
1516.85 (0.91%) |
1504.00 |
1497.94 - 1520.82 |
0.6102 times |
Wed 30 April 2025 |
1503.19 (1.84%) |
1475.00 |
1475.00 - 1507.60 |
1.9546 times |
Fri 28 March 2025 |
1476.08 (1.52%) |
1453.00 |
1453.00 - 1476.97 |
0.5384 times |
Fri 28 February 2025 |
1454.03 (0.15%) |
1451.90 |
1427.88 - 1457.91 |
0.6955 times |
Fri 31 January 2025 |
1451.92 (0.92%) |
1438.68 |
1436.00 - 1453.52 |
0.1711 times |
Tue 31 December 2024 |
1438.68 (0.35%) |
1432.55 |
1430.16 - 1443.97 |
0.4264 times |
Fri 29 November 2024 |
1433.69 (0.44%) |
1440.82 |
1400.75 - 1451.91 |
0.4659 times |
DMA SMA EMA moving averages of Ebbetf0430 542909
DMA (daily moving average) of Ebbetf0430 542909
| DMA period | DMA value | | 5 day DMA | 1532.7 | | 12 day DMA | 1531.48 | | 20 day DMA | 1529.8 | | 35 day DMA | 1530.2 | | 50 day DMA | 1529.42 | | 100 day DMA | 1520.1 | | 150 day DMA | 1498.65 | | 200 day DMA | 1482.07 | EMA (exponential moving average) of Ebbetf0430 542909
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1532.48 | 1532.42 | 1533.12 | | 12 day EMA | 1531.64 | 1531.47 | 1531.55 | | 20 day EMA | 1530.86 | 1530.68 | 1530.64 | | 35 day EMA | 1529.66 | 1529.49 | 1529.4 | | 50 day EMA | 1528.9 | 1528.75 | 1528.66 |
SMA (simple moving average) of Ebbetf0430 542909
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1532.7 | 1533.05 | 1533.43 | | 12 day SMA | 1531.48 | 1531.19 | 1531.03 | | 20 day SMA | 1529.8 | 1529.57 | 1529.42 | | 35 day SMA | 1530.2 | 1530.15 | 1530.15 | | 50 day SMA | 1529.42 | 1529.18 | 1528.98 | | 100 day SMA | 1520.1 | 1519.64 | 1519.26 | | 150 day SMA | 1498.65 | 1498.05 | 1497.45 | | 200 day SMA | 1482.07 | 1481.52 | 1480.98 |
|
|
