Login or Join
HomepageEbbetf0430 542909 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ebbetf0430 542909 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ebbetf0430
Strong Daily Stock price targets for Ebbetf0430 542909 are 1609.16 and 1614
| Daily Target 1 | 1608.21 |
| Daily Target 2 | 1610.1 |
| Daily Target 3 | 1613.0466666667 |
| Daily Target 4 | 1614.94 |
| Daily Target 5 | 1617.89 |
Daily price and volume Ebbetf0430
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 1612.00 (0.11%) | 1614.00 | 1611.15 - 1615.99 | 0.0187 times | Tue 18 August 2026 | 1610.26 (0.04%) | 1611.75 | 1609.63 - 1615.59 | 0.0234 times | Mon 17 August 2026 | 1609.68 (-0.09%) | 1609.40 | 1609.27 - 1615.18 | 0.0431 times | Fri 14 August 2026 | 1611.19 (-0.19%) | 1615.10 | 1610.70 - 1619.02 | 0.523 times | Thu 13 August 2026 | 1614.32 (-0.04%) | 1610.91 | 1610.91 - 1616.85 | 0.015 times | Wed 12 August 2026 | 1615.02 (-0.11%) | 1614.54 | 1612.63 - 1619.00 | 2.5173 times | Tue 11 August 2026 | 1616.78 (0.33%) | 1618.82 | 1607.60 - 1621.40 | 4.3768 times | Mon 10 August 2026 | 1611.40 (-0.26%) | 1622.97 | 1609.94 - 1622.97 | 0.2071 times | Fri 07 August 2026 | 1615.54 (0.12%) | 1614.01 | 1610.80 - 1618.62 | 2.0384 times | Thu 06 August 2026 | 1613.58 (-0.33%) | 1611.52 | 1610.22 - 1618.39 | 0.2371 times | Wed 05 August 2026 | 1618.99 (0.43%) | 1611.01 | 1609.57 - 1619.62 | 0.105 times |
Weekly price and charts Ebbetf0430
Strong weekly Stock price targets for Ebbetf0430 542909 are 1610.64 and 1617.36
| Weekly Target 1 | 1605.7 |
| Weekly Target 2 | 1608.85 |
| Weekly Target 3 | 1612.42 |
| Weekly Target 4 | 1615.57 |
| Weekly Target 5 | 1619.14 |
Weekly price and volumes for Ebbetf0430
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 1612.00 (0.05%) | 1609.40 | 1609.27 - 1615.99 | 0.0256 times | Fri 14 August 2026 | 1611.19 (-0.27%) | 1622.97 | 1607.60 - 1622.97 | 2.2919 times | Fri 07 August 2026 | 1615.54 (0.39%) | 1608.76 | 1603.55 - 1619.62 | 1.1728 times | Fri 31 July 2026 | 1609.26 (0.12%) | 1607.77 | 1604.56 - 1618.68 | 1.5051 times | Fri 24 July 2026 | 1607.41 (0.18%) | 1604.00 | 1601.52 - 1610.83 | 1.4655 times | Fri 17 July 2026 | 1604.47 (0%) | 1606.36 | 1598.18 - 1612.51 | 0.1364 times | Fri 10 July 2026 | 1604.47 (-0.53%) | 1615.18 | 1603.66 - 1616.63 | 0.5997 times | Fri 03 July 2026 | 1613.06 (0.77%) | 1600.00 | 1598.16 - 1617.25 | 1.2079 times | Thu 25 June 2026 | 1600.78 (0.29%) | 1595.00 | 1595.00 - 1605.77 | 0.3571 times | Fri 19 June 2026 | 1596.09 (0.44%) | 1587.65 | 1587.65 - 1599.24 | 1.238 times | Fri 12 June 2026 | 1589.10 (0.91%) | 1576.58 | 1574.52 - 1596.35 | 2.2185 times |
Monthly price and charts Ebbetf0430
Strong monthly Stock price targets for Ebbetf0430 542909 are 1607.78 and 1627.2
| Monthly Target 1 | 1593.42 |
| Monthly Target 2 | 1602.71 |
| Monthly Target 3 | 1612.84 |
| Monthly Target 4 | 1622.13 |
| Monthly Target 5 | 1632.26 |
Monthly price and volumes Ebbetf0430
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 1612.00 (0.17%) | 1608.76 | 1603.55 - 1622.97 | 0.7565 times | Fri 31 July 2026 | 1609.26 (0.26%) | 1611.85 | 1598.18 - 1618.68 | 0.8448 times | Tue 30 June 2026 | 1605.09 (2.59%) | 1574.32 | 1553.31 - 1609.67 | 1.3844 times | Fri 29 May 2026 | 1564.61 (0.03%) | 1567.20 | 1555.00 - 1577.87 | 0.3487 times | Thu 30 April 2026 | 1564.07 (0.68%) | 1549.12 | 1546.17 - 1595.54 | 1.2882 times | Mon 30 March 2026 | 1553.48 (-1.16%) | 1570.09 | 1544.81 - 1577.24 | 0.5723 times | Fri 27 February 2026 | 1571.71 (1.03%) | 1554.76 | 1549.95 - 1584.00 | 0.0778 times | Fri 30 January 2026 | 1555.64 (-0.57%) | 1550.00 | 1549.70 - 1566.46 | 1.6059 times | Wed 31 December 2025 | 1564.52 (0.02%) | 1564.00 | 1551.24 - 1571.18 | 1.5763 times | Fri 28 November 2025 | 1564.26 (0.54%) | 1557.99 | 1551.00 - 1564.77 | 1.5451 times | Fri 31 October 2025 | 1555.88 (1%) | 1540.44 | 1536.34 - 1558.34 | 2.1631 times |
Indicator Analysis of Ebbetf0430
Please login to view indicator analysis. or View indicator analysis of Ebbetf0430 542909 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ebbetf0430 542909
DMA (daily moving average) of Ebbetf0430 542909
| DMA period | DMA value |
| 5 day DMA | 1611.49 |
| 12 day DMA | 1613.4 |
| 20 day DMA | 1612.02 |
| 35 day DMA | 1609.97 |
| 50 day DMA | 1605.79 |
| 100 day DMA | 1586.27 |
| 150 day DMA | 1578.34 |
| 200 day DMA | 1573.08 |
EMA (exponential moving average) of Ebbetf0430 542909
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1611.69 | 1611.54 | 1612.18 |
| 12 day EMA | 1612.08 | 1612.1 | 1612.44 |
| 20 day EMA | 1611.09 | 1610.99 | 1611.07 |
| 35 day EMA | 1607.55 | 1607.29 | 1607.12 |
| 50 day EMA | 1603.57 | 1603.23 | 1602.94 |
SMA (simple moving average) of Ebbetf0430 542909
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1611.49 | 1612.09 | 1613.4 |
| 12 day SMA | 1613.4 | 1613.32 | 1613.23 |
| 20 day SMA | 1612.02 | 1611.68 | 1611.47 |
| 35 day SMA | 1609.97 | 1609.77 | 1609.66 |
| 50 day SMA | 1605.79 | 1605.18 | 1604.46 |
| 100 day SMA | 1586.27 | 1585.76 | 1585.31 |
| 150 day SMA | 1578.34 | 1577.97 | 1577.62 |
| 200 day SMA | 1573.08 | 1572.74 | 1572.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.