Princepipe 542907 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrincepipe 542907 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Princepipe Strong Daily Stock price targets for Princepipe 542907 are 279.83 and 288.78 | Daily Target 1 | 277.9 | | Daily Target 2 | 281.75 | | Daily Target 3 | 286.85 | | Daily Target 4 | 290.7 | | Daily Target 5 | 295.8 |
Daily price and volume Princepipe
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
285.60 (0.69%) |
291.95 |
283.00 - 291.95 |
0.7043 times |
Thu 15 May 2025 |
283.65 (1.96%) |
279.80 |
274.65 - 284.60 |
0.9281 times |
Wed 14 May 2025 |
278.20 (3.65%) |
268.00 |
268.00 - 279.95 |
0.8062 times |
Tue 13 May 2025 |
268.40 (2.03%) |
260.00 |
260.00 - 271.20 |
1.3219 times |
Mon 12 May 2025 |
263.05 (6.84%) |
250.10 |
250.10 - 264.90 |
1.0203 times |
Fri 09 May 2025 |
246.20 (-0.1%) |
233.15 |
233.15 - 247.75 |
1.3338 times |
Thu 08 May 2025 |
246.45 (-0.4%) |
253.95 |
245.35 - 253.95 |
0.8908 times |
Wed 07 May 2025 |
247.45 (0.28%) |
241.10 |
241.10 - 250.00 |
0.7913 times |
Tue 06 May 2025 |
246.75 (-3.01%) |
250.70 |
245.80 - 254.00 |
0.92 times |
Mon 05 May 2025 |
254.40 (1.74%) |
254.95 |
247.90 - 255.50 |
1.2832 times |
Fri 02 May 2025 |
250.05 (-0.48%) |
254.50 |
244.75 - 254.50 |
0.6301 times |
Weekly price and charts Princepipe Strong weekly Stock price targets for Princepipe 542907 are 267.85 and 309.7 | Weekly Target 1 | 234.03 | | Weekly Target 2 | 259.82 | | Weekly Target 3 | 275.88333333333 | | Weekly Target 4 | 301.67 | | Weekly Target 5 | 317.73 |
Weekly price and volumes for Princepipe
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
285.60 (16%) |
250.10 |
250.10 - 291.95 |
0.9176 times |
Fri 09 May 2025 |
246.20 (-1.54%) |
254.95 |
233.15 - 255.50 |
1.0017 times |
Fri 02 May 2025 |
250.05 (-1.3%) |
255.90 |
244.75 - 259.85 |
0.5936 times |
Fri 25 April 2025 |
253.35 (-1.84%) |
257.70 |
251.35 - 269.05 |
0.7633 times |
Thu 17 April 2025 |
258.10 (4.32%) |
247.00 |
247.00 - 265.60 |
0.484 times |
Fri 11 April 2025 |
247.40 (1%) |
254.95 |
237.95 - 254.95 |
0.3138 times |
Fri 04 April 2025 |
244.95 (-0.18%) |
241.40 |
241.40 - 265.95 |
1.1986 times |
Fri 28 March 2025 |
245.40 (-4.44%) |
260.75 |
243.20 - 266.55 |
2.1055 times |
Fri 21 March 2025 |
256.80 (3.09%) |
249.70 |
237.70 - 262.70 |
1.801 times |
Thu 13 March 2025 |
249.10 (-10.48%) |
278.25 |
248.00 - 280.20 |
0.8208 times |
Fri 07 March 2025 |
278.25 (-2.47%) |
286.55 |
268.40 - 287.40 |
1.2281 times |
Monthly price and charts Princepipe Strong monthly Stock price targets for Princepipe 542907 are 259.38 and 318.18 | Monthly Target 1 | 211.43 | | Monthly Target 2 | 248.52 | | Monthly Target 3 | 270.23333333333 | | Monthly Target 4 | 307.32 | | Monthly Target 5 | 329.03 |
Monthly price and volumes Princepipe
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
285.60 (13.67%) |
254.50 |
233.15 - 291.95 |
0.5706 times |
Wed 30 April 2025 |
251.25 (2.38%) |
241.40 |
237.95 - 269.05 |
0.904 times |
Fri 28 March 2025 |
245.40 (-13.99%) |
286.55 |
237.70 - 287.40 |
1.6655 times |
Fri 28 February 2025 |
285.30 (-23.01%) |
381.05 |
262.40 - 390.05 |
1.5193 times |
Fri 31 January 2025 |
370.55 (-13.77%) |
422.05 |
352.05 - 434.35 |
0.7551 times |
Tue 31 December 2024 |
429.70 (0.53%) |
435.85 |
394.10 - 461.50 |
1.0862 times |
Fri 29 November 2024 |
427.45 (-9.69%) |
479.40 |
419.75 - 506.35 |
1.1964 times |
Thu 31 October 2024 |
473.30 (-15.44%) |
558.05 |
471.15 - 566.80 |
0.871 times |
Mon 30 September 2024 |
559.70 (-4.68%) |
592.00 |
545.05 - 595.60 |
0.8813 times |
Fri 30 August 2024 |
587.15 (-12.81%) |
669.65 |
577.95 - 679.40 |
0.5508 times |
Wed 31 July 2024 |
673.40 (-0.11%) |
680.00 |
660.35 - 713.55 |
0.712 times |
DMA SMA EMA moving averages of Princepipe 542907
DMA (daily moving average) of Princepipe 542907
| DMA period | DMA value | | 5 day DMA | 275.78 | | 12 day DMA | 260.12 | | 20 day DMA | 259.73 | | 35 day DMA | 256.14 | | 50 day DMA | 259.92 | | 100 day DMA | 320.09 | | 150 day DMA | 374.52 | | 200 day DMA | 431.93 | EMA (exponential moving average) of Princepipe 542907
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 275.93 | 271.1 | 264.82 | | 12 day EMA | 266.08 | 262.53 | 258.69 | | 20 day EMA | 262.31 | 259.86 | 257.36 | | 35 day EMA | 261.65 | 260.24 | 258.86 | | 50 day EMA | 262.58 | 261.64 | 260.74 |
SMA (simple moving average) of Princepipe 542907
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 275.78 | 267.9 | 260.46 | | 12 day SMA | 260.12 | 257.72 | 255.14 | | 20 day SMA | 259.73 | 258.53 | 256.72 | | 35 day SMA | 256.14 | 254.84 | 253.86 | | 50 day SMA | 259.92 | 259.64 | 259.27 | | 100 day SMA | 320.09 | 321.53 | 322.96 | | 150 day SMA | 374.52 | 376.41 | 378.35 | | 200 day SMA | 431.93 | 434 | 436.03 |
|
|
