Login or Join
HomepageEasun 542906 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Easun 542906 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Easun
Strong Daily Stock price targets for Easun 542906 are 39.84 and 39.84
| Daily Target 1 | 39.84 |
| Daily Target 2 | 39.84 |
| Daily Target 3 | 39.84 |
| Daily Target 4 | 39.84 |
| Daily Target 5 | 39.84 |
Daily price and volume Easun
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 39.84 (4.95%) | 39.84 | 39.84 - 39.84 | 1.0294 times | Thu 20 August 2026 | 37.96 (4.98%) | 37.96 | 37.96 - 37.96 | 5.5882 times | Tue 18 August 2026 | 36.16 (4.99%) | 36.16 | 36.16 - 36.16 | 0.7353 times | Mon 17 August 2026 | 34.44 (5%) | 34.44 | 34.44 - 34.44 | 0.049 times | Thu 06 August 2026 | 32.80 (-4.98%) | 32.80 | 32.80 - 32.80 | 0.049 times | Wed 05 August 2026 | 34.52 (-4.98%) | 34.52 | 34.52 - 34.52 | 0.049 times | Fri 31 July 2026 | 36.33 (0%) | 36.33 | 36.33 - 36.33 | 0.4412 times | Thu 30 July 2026 | 36.33 (0%) | 36.33 | 36.33 - 36.33 | 1.9608 times | Wed 29 July 2026 | 36.33 (-4.99%) | 36.33 | 36.33 - 36.33 | 0.049 times | Tue 28 July 2026 | 38.24 (-4.99%) | 38.24 | 38.24 - 38.24 | 0.049 times | Mon 27 July 2026 | 40.25 (-4.78%) | 40.16 | 40.16 - 40.25 | 0.098 times |
Weekly price and charts Easun
Strong weekly Stock price targets for Easun 542906 are 37.14 and 42.54
| Weekly Target 1 | 32.64 |
| Weekly Target 2 | 36.24 |
| Weekly Target 3 | 38.04 |
| Weekly Target 4 | 41.64 |
| Weekly Target 5 | 43.44 |
Weekly price and volumes for Easun
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 39.84 (21.46%) | 34.44 | 34.44 - 39.84 | 0.0311 times | Thu 06 August 2026 | 32.80 (-9.72%) | 34.52 | 32.80 - 34.52 | 0.0004 times | Fri 31 July 2026 | 36.33 (-14.05%) | 40.16 | 36.33 - 40.25 | 0.0109 times | Fri 24 July 2026 | 42.27 (-14.24%) | 46.83 | 42.27 - 46.83 | 0.0006 times | Thu 16 July 2026 | 49.29 (-18.53%) | 57.48 | 49.29 - 57.48 | 0.0008 times | Fri 10 July 2026 | 60.50 (15.02%) | 55.00 | 55.00 - 60.63 | 1.6658 times | Fri 19 June 2026 | 52.60 (14.35%) | 48.00 | 48.00 - 52.60 | 1.0515 times | Wed 10 June 2026 | 46.00 (13.97%) | 42.37 | 42.37 - 46.00 | 7.2336 times | Thu 30 April 2026 | 40.36 (0%) | 40.36 | 40.36 - 40.36 | 0.001 times | Fri 17 April 2026 | 40.36 (10.24%) | 38.44 | 38.44 - 40.36 | 0.0041 times | Fri 10 April 2026 | 36.61 (10.24%) | 33.21 | 33.21 - 36.61 | 0.0031 times |
Monthly price and charts Easun
Strong monthly Stock price targets for Easun 542906 are 36.32 and 43.36
| Monthly Target 1 | 30.45 |
| Monthly Target 2 | 35.15 |
| Monthly Target 3 | 37.493333333333 |
| Monthly Target 4 | 42.19 |
| Monthly Target 5 | 44.53 |
Monthly price and volumes Easun
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 39.84 (9.66%) | 34.52 | 32.80 - 39.84 | 0.0048 times | Fri 31 July 2026 | 36.33 (-33.95%) | 60.63 | 36.33 - 60.63 | 0.0024 times | Mon 22 June 2026 | 55.00 (36.27%) | 42.37 | 42.37 - 55.00 | 1.5169 times | Thu 30 April 2026 | 40.36 (21.53%) | 33.21 | 33.21 - 40.36 | 0.0013 times | Mon 30 March 2026 | 33.21 (-32.55%) | 46.78 | 33.21 - 47.50 | 0.8808 times | Wed 18 February 2026 | 49.24 (-5%) | 51.83 | 49.24 - 51.83 | 5.7263 times | Fri 30 January 2026 | 51.83 (-5.39%) | 52.05 | 51.83 - 57.38 | 1.7473 times | Mon 01 December 2025 | 54.78 (0%) | 54.78 | 54.78 - 54.78 | 0.0001 times | Fri 07 November 2025 | 54.78 (10.22%) | 52.18 | 52.18 - 54.78 | 0.0002 times | Wed 29 October 2025 | 49.70 (39.8%) | 33.80 | 33.80 - 55.07 | 0.1201 times | Tue 30 September 2025 | 35.55 (-39.63%) | 61.76 | 33.86 - 61.83 | 0.6705 times |
Indicator Analysis of Easun
Please login to view indicator analysis. or View indicator analysis of Easun 542906 on MunafaSutra.com for free
DMA SMA EMA moving averages of Easun 542906
DMA (daily moving average) of Easun 542906
| DMA period | DMA value |
| 5 day DMA | 36.24 |
| 12 day DMA | 37.12 |
| 20 day DMA | 43.56 |
| 35 day DMA | 43.69 |
| 50 day DMA | 43.71 |
| 100 day DMA | 45.41 |
| 150 day DMA | 45.99 |
| 200 day DMA | 47.78 |
EMA (exponential moving average) of Easun 542906
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.5 | 36.33 | 35.51 |
| 12 day EMA | 38.66 | 38.45 | 38.54 |
| 20 day EMA | 40.66 | 40.75 | 41.04 |
| 35 day EMA | 42.47 | 42.63 | 42.91 |
| 50 day EMA | 43.85 | 44.01 | 44.26 |
SMA (simple moving average) of Easun 542906
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.24 | 35.18 | 34.85 |
| 12 day SMA | 37.12 | 37.51 | 38.25 |
| 20 day SMA | 43.56 | 44.32 | 45.05 |
| 35 day SMA | 43.69 | 43.5 | 43.36 |
| 50 day SMA | 43.71 | 44.01 | 44.39 |
| 100 day SMA | 45.41 | 45.47 | 45.53 |
| 150 day SMA | 45.99 | 46.04 | 46.1 |
| 200 day SMA | 47.78 | 47.83 | 47.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.