Easun 542906 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEasun 542906 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Easun Strong Daily Stock price targets for Easun 542906 are 57.95 and 59.84 | Daily Target 1 | 56.37 | | Daily Target 2 | 57.63 | | Daily Target 3 | 58.26 | | Daily Target 4 | 59.52 | | Daily Target 5 | 60.15 |
Daily price and volume Easun
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
58.89 (4.99%) |
57.00 |
57.00 - 58.89 |
0.2526 times |
Thu 28 August 2025 |
56.09 (4.98%) |
53.43 |
53.43 - 56.10 |
0.0596 times |
Tue 26 August 2025 |
53.43 (4.97%) |
53.43 |
53.43 - 53.43 |
0.0321 times |
Mon 25 August 2025 |
50.90 (4.99%) |
50.90 |
50.90 - 50.90 |
0.0173 times |
Fri 22 August 2025 |
48.48 (4.98%) |
48.48 |
48.48 - 48.48 |
0.0119 times |
Thu 21 August 2025 |
46.18 (4.98%) |
46.18 |
46.18 - 46.18 |
0.0015 times |
Wed 20 August 2025 |
43.99 (4.99%) |
43.99 |
43.99 - 43.99 |
0.0029 times |
Thu 14 August 2025 |
41.90 (-4.56%) |
41.90 |
41.90 - 41.90 |
4.6098 times |
Tue 12 August 2025 |
43.90 (-4.98%) |
43.90 |
43.90 - 43.90 |
4.8663 times |
Mon 11 August 2025 |
46.20 (5%) |
44.00 |
44.00 - 46.20 |
0.146 times |
Fri 08 August 2025 |
44.00 (-4.76%) |
48.51 |
44.00 - 48.51 |
0.0973 times |
Weekly price and charts Easun Strong weekly Stock price targets for Easun 542906 are 54.9 and 62.89 | Weekly Target 1 | 48.24 | | Weekly Target 2 | 53.56 | | Weekly Target 3 | 56.226666666667 | | Weekly Target 4 | 61.55 | | Weekly Target 5 | 64.22 |
Weekly price and volumes for Easun
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
58.89 (21.47%) |
50.90 |
50.90 - 58.89 |
0.0498 times |
Fri 22 August 2025 |
48.48 (15.7%) |
43.99 |
43.99 - 48.48 |
0.0022 times |
Thu 14 August 2025 |
41.90 (-4.77%) |
44.00 |
41.90 - 46.20 |
1.3255 times |
Fri 08 August 2025 |
44.00 (0%) |
46.00 |
43.90 - 48.51 |
1.4813 times |
Fri 01 August 2025 |
44.00 (4.51%) |
42.20 |
40.25 - 44.31 |
2.4141 times |
Fri 25 July 2025 |
42.10 (-4.54%) |
45.10 |
42.10 - 46.10 |
3.8211 times |
Thu 10 July 2025 |
44.10 (0.23%) |
44.00 |
44.00 - 44.10 |
0.0672 times |
Thu 03 July 2025 |
44.00 (0%) |
44.00 |
44.00 - 44.00 |
0.0006 times |
Tue 24 June 2025 |
44.00 (0%) |
44.00 |
44.00 - 44.00 |
0.0002 times |
Tue 17 June 2025 |
44.00 (0.94%) |
44.00 |
44.00 - 44.00 |
0.838 times |
Fri 13 June 2025 |
43.59 (-18.83%) |
53.70 |
43.59 - 56.17 |
0.0137 times |
Monthly price and charts Easun Strong monthly Stock price targets for Easun 542906 are 49.57 and 68.21 | Monthly Target 1 | 34.04 | | Monthly Target 2 | 46.46 | | Monthly Target 3 | 52.676666666667 | | Monthly Target 4 | 65.1 | | Monthly Target 5 | 71.32 |
Monthly price and volumes Easun
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
58.89 (39.88%) |
40.25 |
40.25 - 58.89 |
0.9387 times |
Thu 31 July 2025 |
42.10 (-4.32%) |
44.00 |
42.10 - 46.10 |
1.3894 times |
Tue 24 June 2025 |
44.00 (-9.91%) |
51.28 |
43.59 - 56.17 |
0.2188 times |
Thu 29 May 2025 |
48.84 (4.36%) |
46.85 |
46.85 - 59.79 |
0.1685 times |
Wed 30 April 2025 |
46.80 (-0.43%) |
47.00 |
44.89 - 47.25 |
2.2282 times |
Fri 28 March 2025 |
47.00 (-8.02%) |
53.65 |
44.10 - 53.65 |
1.5968 times |
Fri 28 February 2025 |
51.10 (-12.95%) |
61.63 |
51.10 - 64.71 |
0.686 times |
Fri 31 January 2025 |
58.70 (12.88%) |
52.00 |
52.00 - 58.70 |
2.7584 times |
Tue 31 December 2024 |
52.00 (12.19%) |
46.35 |
43.20 - 52.00 |
0.0012 times |
Mon 25 November 2024 |
46.35 (-4.59%) |
48.58 |
46.35 - 51.40 |
0.0139 times |
Fri 25 October 2024 |
48.58 (7.36%) |
47.51 |
41.87 - 51.00 |
0.1485 times |
DMA SMA EMA moving averages of Easun 542906
DMA (daily moving average) of Easun 542906
| DMA period | DMA value | | 5 day DMA | 53.56 | | 12 day DMA | 48.35 | | 20 day DMA | 46.45 | | 35 day DMA | 46.17 | | 50 day DMA | 47.58 | | 100 day DMA | 49.84 | | 150 day DMA | 49.26 | | 200 day DMA | 48.88 | EMA (exponential moving average) of Easun 542906
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.1 | 51.71 | 49.52 | | 12 day EMA | 50.11 | 48.51 | 47.13 | | 20 day EMA | 48.4 | 47.3 | 46.38 | | 35 day EMA | 47.85 | 47.2 | 46.68 | | 50 day EMA | 48.16 | 47.72 | 47.38 |
SMA (simple moving average) of Easun 542906
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.56 | 51.02 | 48.6 | | 12 day SMA | 48.35 | 47.11 | 46.09 | | 20 day SMA | 46.45 | 45.71 | 45.21 | | 35 day SMA | 46.17 | 46.02 | 45.88 | | 50 day SMA | 47.58 | 47.34 | 47.14 | | 100 day SMA | 49.84 | 49.8 | 49.79 | | 150 day SMA | 49.26 | 49.17 | 49.09 | | 200 day SMA | 48.88 | 48.83 | 48.79 |
|
|
