Easun 542906 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEasun 542906 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Easun Strong Daily Stock price targets for Easun 542906 are 49.2 and 49.2 | Daily Target 1 | 49.2 | | Daily Target 2 | 49.2 | | Daily Target 3 | 49.2 | | Daily Target 4 | 49.2 | | Daily Target 5 | 49.2 |
Daily price and volume Easun
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
49.20 (0.02%) |
49.20 |
49.20 - 49.20 |
0.0001 times |
Thu 15 May 2025 |
49.19 (4.99%) |
49.19 |
49.19 - 49.19 |
0.045 times |
Wed 14 May 2025 |
46.85 (0%) |
46.85 |
46.85 - 46.85 |
0.0049 times |
Fri 02 May 2025 |
46.85 (0.11%) |
46.85 |
46.85 - 46.85 |
0.0006 times |
Wed 30 April 2025 |
46.80 (1.3%) |
46.80 |
46.80 - 46.80 |
2.2497 times |
Tue 29 April 2025 |
46.20 (-2.22%) |
44.89 |
44.89 - 46.20 |
0.0411 times |
Mon 28 April 2025 |
47.25 (0%) |
47.25 |
47.25 - 47.25 |
0.0045 times |
Thu 24 April 2025 |
47.25 (0%) |
47.25 |
47.25 - 47.25 |
3.7494 times |
Tue 22 April 2025 |
47.25 (0.53%) |
47.25 |
47.25 - 47.25 |
3.7496 times |
Mon 21 April 2025 |
47.00 (0%) |
47.00 |
47.00 - 47.00 |
0.1551 times |
Thu 17 April 2025 |
47.00 (-0.53%) |
47.00 |
47.00 - 47.00 |
6.299 times |
Weekly price and charts Easun Strong weekly Stock price targets for Easun 542906 are 48.03 and 50.38 | Weekly Target 1 | 46.07 | | Weekly Target 2 | 47.63 | | Weekly Target 3 | 48.416666666667 | | Weekly Target 4 | 49.98 | | Weekly Target 5 | 50.77 |
Weekly price and volumes for Easun
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
49.20 (5.02%) |
46.85 |
46.85 - 49.20 |
0.007 times |
Fri 02 May 2025 |
46.85 (-0.85%) |
47.25 |
44.89 - 47.25 |
0.3196 times |
Thu 24 April 2025 |
47.25 (0.53%) |
47.00 |
47.00 - 47.25 |
1.0656 times |
Thu 17 April 2025 |
47.00 (0%) |
47.00 |
47.00 - 47.25 |
2.9651 times |
Tue 08 April 2025 |
47.00 (0%) |
47.00 |
47.00 - 47.00 |
0.522 times |
Fri 04 April 2025 |
47.00 (0%) |
47.00 |
47.00 - 47.10 |
0.5898 times |
Fri 28 March 2025 |
47.00 (-0.53%) |
47.25 |
47.00 - 47.25 |
0.9482 times |
Fri 21 March 2025 |
47.25 (2.72%) |
46.00 |
44.10 - 47.25 |
1.5668 times |
Fri 07 March 2025 |
46.00 (-9.98%) |
53.65 |
46.00 - 53.65 |
1.3992 times |
Fri 28 February 2025 |
51.10 (-16.46%) |
58.25 |
51.10 - 61.15 |
0.6167 times |
Fri 21 February 2025 |
61.17 (10.24%) |
53.35 |
53.25 - 61.17 |
1.0154 times |
Monthly price and charts Easun Strong monthly Stock price targets for Easun 542906 are 48.03 and 50.38 | Monthly Target 1 | 46.07 | | Monthly Target 2 | 47.63 | | Monthly Target 3 | 48.416666666667 | | Monthly Target 4 | 49.98 | | Monthly Target 5 | 50.77 |
Monthly price and volumes Easun
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
49.20 (5.13%) |
46.85 |
46.85 - 49.20 |
0.0038 times |
Wed 30 April 2025 |
46.80 (-0.43%) |
47.00 |
44.89 - 47.25 |
2.9391 times |
Fri 28 March 2025 |
47.00 (-8.02%) |
53.65 |
44.10 - 53.65 |
2.1062 times |
Fri 28 February 2025 |
51.10 (-12.95%) |
61.63 |
51.10 - 64.71 |
0.9048 times |
Fri 31 January 2025 |
58.70 (12.88%) |
52.00 |
52.00 - 58.70 |
3.6385 times |
Tue 31 December 2024 |
52.00 (12.19%) |
46.35 |
43.20 - 52.00 |
0.0016 times |
Mon 25 November 2024 |
46.35 (-4.59%) |
48.58 |
46.35 - 51.40 |
0.0184 times |
Fri 25 October 2024 |
48.58 (7.36%) |
47.51 |
41.87 - 51.00 |
0.1959 times |
Wed 25 September 2024 |
45.25 (4.87%) |
45.30 |
45.25 - 45.30 |
0.0231 times |
Tue 27 August 2024 |
43.15 (-0.02%) |
43.15 |
43.15 - 43.15 |
0.1685 times |
Mon 29 July 2024 |
43.16 (-6.62%) |
47.05 |
43.16 - 47.05 |
0.3978 times |
DMA SMA EMA moving averages of Easun 542906
DMA (daily moving average) of Easun 542906
| DMA period | DMA value | | 5 day DMA | 47.78 | | 12 day DMA | 47.34 | | 20 day DMA | 47.23 | | 35 day DMA | 48.51 | | 50 day DMA | 51.4 | | 100 day DMA | 50.27 | | 150 day DMA | 49.32 | | 200 day DMA | 49.53 | EMA (exponential moving average) of Easun 542906
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.15 | 47.62 | 46.84 | | 12 day EMA | 47.62 | 47.33 | 46.99 | | 20 day EMA | 47.82 | 47.68 | 47.52 | | 35 day EMA | 49.61 | 49.63 | 49.66 | | 50 day EMA | 51.46 | 51.55 | 51.65 |
SMA (simple moving average) of Easun 542906
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.78 | 47.18 | 46.79 | | 12 day SMA | 47.34 | 47.18 | 47 | | 20 day SMA | 47.23 | 47.02 | 46.77 | | 35 day SMA | 48.51 | 48.77 | 49.02 | | 50 day SMA | 51.4 | 51.53 | 51.69 | | 100 day SMA | 50.27 | 50.21 | 50.15 | | 150 day SMA | 49.32 | 49.31 | 49.3 | | 200 day SMA | 49.53 | 49.54 | 49.54 |
|
|
