Shil 542905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShil 542905 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shil Strong Daily Stock price targets for Shil 542905 are 261.35 and 276.6 | Daily Target 1 | 248.98 | | Daily Target 2 | 258.47 | | Daily Target 3 | 264.23333333333 | | Daily Target 4 | 273.72 | | Daily Target 5 | 279.48 |
Daily price and volume Shil
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
267.95 (6.14%) |
256.00 |
254.75 - 270.00 |
1.1496 times |
Mon 18 November 2024 |
252.45 (-0.63%) |
257.95 |
248.90 - 262.70 |
1.6777 times |
Thu 14 November 2024 |
254.05 (-2.85%) |
263.50 |
252.15 - 266.35 |
1.5415 times |
Wed 13 November 2024 |
261.50 (-1.62%) |
259.00 |
257.55 - 268.90 |
1.4999 times |
Tue 12 November 2024 |
265.80 (-3.05%) |
274.20 |
260.50 - 280.65 |
0.5118 times |
Mon 11 November 2024 |
274.15 (-3.11%) |
279.75 |
273.00 - 286.00 |
1.0645 times |
Fri 08 November 2024 |
282.95 (-2.95%) |
290.00 |
281.15 - 292.50 |
0.9524 times |
Thu 07 November 2024 |
291.55 (-3.24%) |
304.00 |
290.10 - 304.00 |
0.8505 times |
Wed 06 November 2024 |
301.30 (-0.1%) |
301.60 |
295.95 - 303.00 |
0.5197 times |
Tue 05 November 2024 |
301.60 (1.62%) |
291.50 |
291.50 - 302.30 |
0.2323 times |
Mon 04 November 2024 |
296.80 (-2.91%) |
305.55 |
293.85 - 305.55 |
0.9928 times |
Weekly price and charts Shil Strong weekly Stock price targets for Shil 542905 are 258.43 and 279.53 | Weekly Target 1 | 241.18 | | Weekly Target 2 | 254.57 | | Weekly Target 3 | 262.28333333333 | | Weekly Target 4 | 275.67 | | Weekly Target 5 | 283.38 |
Weekly price and volumes for Shil
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
267.95 (5.47%) |
257.95 |
248.90 - 270.00 |
0.5399 times |
Thu 14 November 2024 |
254.05 (-10.21%) |
279.75 |
252.15 - 286.00 |
0.8817 times |
Fri 08 November 2024 |
282.95 (-7.44%) |
305.55 |
281.15 - 305.55 |
0.6774 times |
Fri 01 November 2024 |
305.70 (5.58%) |
295.35 |
279.85 - 307.00 |
0.8664 times |
Fri 25 October 2024 |
289.55 (-13.32%) |
343.00 |
283.25 - 347.55 |
1.7431 times |
Fri 18 October 2024 |
334.05 (3.31%) |
330.00 |
303.95 - 346.00 |
1.0925 times |
Fri 11 October 2024 |
323.35 (4.46%) |
300.00 |
283.00 - 328.00 |
1.7283 times |
Thu 03 October 2024 |
309.55 (-5.03%) |
325.50 |
306.00 - 328.95 |
0.635 times |
Fri 27 September 2024 |
325.95 (-3.69%) |
335.10 |
322.00 - 343.15 |
0.8253 times |
Fri 20 September 2024 |
338.45 (-5.7%) |
359.00 |
333.80 - 360.35 |
1.0105 times |
Fri 13 September 2024 |
358.90 (-1.74%) |
365.25 |
348.50 - 372.50 |
0.8241 times |
Monthly price and charts Shil Strong monthly Stock price targets for Shil 542905 are 229.38 and 287.48 | Monthly Target 1 | 216.52 | | Monthly Target 2 | 242.23 | | Monthly Target 3 | 274.61666666667 | | Monthly Target 4 | 300.33 | | Monthly Target 5 | 332.72 |
Monthly price and volumes Shil
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
267.95 (-11.02%) |
306.00 |
248.90 - 307.00 |
0.5421 times |
Thu 31 October 2024 |
301.15 (-7.05%) |
328.95 |
279.85 - 347.55 |
1.4298 times |
Mon 30 September 2024 |
324.00 (-12.42%) |
365.00 |
321.95 - 375.05 |
0.8836 times |
Fri 30 August 2024 |
369.95 (-17.38%) |
440.00 |
359.30 - 450.85 |
0.9202 times |
Wed 31 July 2024 |
447.80 (1.47%) |
442.00 |
408.00 - 484.95 |
1.3961 times |
Fri 28 June 2024 |
441.30 (23.89%) |
376.95 |
333.15 - 459.50 |
1.2532 times |
Fri 31 May 2024 |
356.20 (-1.97%) |
363.35 |
335.05 - 430.65 |
0.9975 times |
Tue 30 April 2024 |
363.35 (-3.09%) |
381.00 |
358.35 - 416.90 |
0.5811 times |
Thu 28 March 2024 |
374.95 (-7.17%) |
415.65 |
315.10 - 415.65 |
0.6646 times |
Thu 29 February 2024 |
403.90 (-16.32%) |
482.90 |
399.60 - 482.90 |
1.3319 times |
Wed 31 January 2024 |
482.70 (-5.1%) |
510.80 |
450.00 - 518.15 |
1.4711 times |
DMA SMA EMA moving averages of Shil 542905
DMA (daily moving average) of Shil 542905
| DMA period | DMA value | | 5 day DMA | 260.35 | | 12 day DMA | 279.65 | | 20 day DMA | 290.55 | | 35 day DMA | 302.07 | | 50 day DMA | 315.17 | | 100 day DMA | 367.21 | | 150 day DMA | 371.08 | | 200 day DMA | 380.3 | EMA (exponential moving average) of Shil 542905
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 264.15 | 262.25 | 267.15 | | 12 day EMA | 275.97 | 277.43 | 281.97 | | 20 day EMA | 286.49 | 288.44 | 292.23 | | 35 day EMA | 301.07 | 303.02 | 306 | | 50 day EMA | 314.07 | 315.95 | 318.54 |
SMA (simple moving average) of Shil 542905
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 260.35 | 261.59 | 267.69 | | 12 day SMA | 279.65 | 282.42 | 286.39 | | 20 day SMA | 290.55 | 294.28 | 298.36 | | 35 day SMA | 302.07 | 303.78 | 305.89 | | 50 day SMA | 315.17 | 317.18 | 319.47 | | 100 day SMA | 367.21 | 368.99 | 370.63 | | 150 day SMA | 371.08 | 371.89 | 372.87 | | 200 day SMA | 380.3 | 381.27 | 382.35 |
|
|
