Login or Join
HomepageShil 542905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shil 542905 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shil
Strong Daily Stock price targets for Shil 542905 are 171.18 and 174.28
| Daily Target 1 | 170.38 |
| Daily Target 2 | 171.97 |
| Daily Target 3 | 173.48333333333 |
| Daily Target 4 | 175.07 |
| Daily Target 5 | 176.58 |
Daily price and volume Shil
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 173.55 (3.89%) | 174.80 | 171.90 - 175.00 | 0.5922 times | Fri 30 October 2026 | 167.05 (-1.82%) | 171.90 | 165.50 - 171.90 | 0.3316 times | Thu 29 October 2026 | 170.15 (-1.02%) | 170.00 | 166.05 - 171.90 | 0.6267 times | Wed 28 October 2026 | 171.90 (4.09%) | 159.00 | 159.00 - 173.50 | 0.9079 times | Tue 27 October 2026 | 165.15 (1.32%) | 162.65 | 162.15 - 166.05 | 1.0001 times | Mon 26 October 2026 | 163.00 (0.56%) | 162.85 | 157.10 - 165.05 | 1.9751 times | Fri 23 October 2026 | 162.10 (-3.63%) | 171.60 | 157.20 - 171.60 | 1.8601 times | Thu 22 October 2026 | 168.20 (-1.35%) | 168.30 | 164.15 - 170.35 | 0.6441 times | Wed 21 October 2026 | 170.50 (-0.53%) | 182.00 | 165.50 - 182.00 | 0.9751 times | Mon 19 October 2026 | 171.40 (-3.46%) | 174.00 | 169.50 - 179.00 | 1.0871 times | Fri 16 October 2026 | 177.55 (-0.25%) | 176.10 | 175.70 - 182.20 | 0.5872 times |
Weekly price and charts Shil
Strong weekly Stock price targets for Shil 542905 are 171.18 and 174.28
| Weekly Target 1 | 170.38 |
| Weekly Target 2 | 171.97 |
| Weekly Target 3 | 173.48333333333 |
| Weekly Target 4 | 175.07 |
| Weekly Target 5 | 176.58 |
Weekly price and volumes for Shil
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 173.55 (3.89%) | 174.80 | 171.90 - 175.00 | 0.1285 times | Fri 30 October 2026 | 167.05 (3.05%) | 162.85 | 157.10 - 173.50 | 1.051 times | Fri 23 October 2026 | 162.10 (-8.7%) | 174.00 | 157.20 - 182.00 | 0.9913 times | Fri 16 October 2026 | 177.55 (4.17%) | 163.20 | 163.20 - 182.20 | 1.099 times | Tue 06 October 2026 | 170.45 (0.03%) | 175.00 | 169.70 - 175.00 | 0.1912 times | Thu 01 October 2026 | 170.40 (-2.1%) | 172.40 | 166.00 - 185.00 | 0.4918 times | Fri 25 September 2026 | 174.05 (1.13%) | 172.65 | 167.05 - 181.80 | 1.7568 times | Fri 18 September 2026 | 172.10 (-3.5%) | 179.20 | 170.35 - 179.80 | 1.086 times | Fri 11 September 2026 | 178.35 (-2.22%) | 184.80 | 178.00 - 190.00 | 1.7789 times | Fri 04 September 2026 | 182.40 (-4.8%) | 190.00 | 178.90 - 190.80 | 1.4254 times | Fri 28 August 2026 | 191.60 (-3.55%) | 202.00 | 190.00 - 202.00 | 0.6978 times |
Monthly price and charts Shil
Strong monthly Stock price targets for Shil 542905 are 171.18 and 174.28
| Monthly Target 1 | 170.38 |
| Monthly Target 2 | 171.97 |
| Monthly Target 3 | 173.48333333333 |
| Monthly Target 4 | 175.07 |
| Monthly Target 5 | 176.58 |
Monthly price and volumes Shil
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 173.55 (3.89%) | 174.80 | 171.90 - 175.00 | 0.0061 times | Fri 30 October 2026 | 167.05 (-2.05%) | 185.00 | 157.10 - 185.00 | 0.1666 times | Tue 29 September 2026 | 170.55 (-9.21%) | 188.25 | 166.00 - 190.00 | 0.2859 times | Mon 31 August 2026 | 187.85 (-15%) | 218.00 | 185.60 - 227.10 | 0.3156 times | Fri 31 July 2026 | 221.00 (-14.87%) | 257.80 | 206.90 - 259.60 | 0.2764 times | Tue 30 June 2026 | 259.60 (16.83%) | 220.90 | 210.80 - 273.50 | 1.8466 times | Fri 29 May 2026 | 222.20 (1.9%) | 214.25 | 209.30 - 252.00 | 0.5255 times | Thu 30 April 2026 | 218.05 (24.92%) | 178.05 | 178.05 - 236.20 | 3.8104 times | Mon 30 March 2026 | 174.55 (-23.09%) | 217.00 | 171.00 - 222.80 | 1.8733 times | Fri 27 February 2026 | 226.95 (1.95%) | 222.70 | 220.60 - 256.85 | 0.8936 times | Fri 30 January 2026 | 222.60 (-16.55%) | 266.80 | 203.55 - 276.00 | 0.1669 times |
Indicator Analysis of Shil
Please login to view indicator analysis. or View indicator analysis of Shil 542905 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shil 542905
DMA (daily moving average) of Shil 542905
| DMA period | DMA value |
| 5 day DMA | 169.56 |
| 12 day DMA | 169.88 |
| 20 day DMA | 170.45 |
| 35 day DMA | 173.23 |
| 50 day DMA | 179.19 |
| 100 day DMA | 205.82 |
| 150 day DMA | 208.57 |
| 200 day DMA | 214.29 |
EMA (exponential moving average) of Shil 542905
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.96 | 168.16 | 168.72 |
| 12 day EMA | 169.86 | 169.19 | 169.58 |
| 20 day EMA | 171.32 | 171.08 | 171.5 |
| 35 day EMA | 176.01 | 176.15 | 176.69 |
| 50 day EMA | 180.83 | 181.13 | 181.7 |
SMA (simple moving average) of Shil 542905
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.56 | 167.45 | 166.46 |
| 12 day SMA | 169.88 | 170.09 | 170.45 |
| 20 day SMA | 170.45 | 170.48 | 170.65 |
| 35 day SMA | 173.23 | 173.56 | 173.99 |
| 50 day SMA | 179.19 | 179.71 | 180.48 |
| 100 day SMA | 205.82 | 206.36 | 206.84 |
| 150 day SMA | 208.57 | 208.69 | 208.91 |
| 200 day SMA | 214.29 | 214.79 | 215.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.