Login or Join
HomepageShil 542905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shil 542905 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shil
Strong Daily Stock price targets for Shil 542905 are 218 and 227.4
| Daily Target 1 | 210.5 |
| Daily Target 2 | 216.1 |
| Daily Target 3 | 219.9 |
| Daily Target 4 | 225.5 |
| Daily Target 5 | 229.3 |
Daily price and volume Shil
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 221.70 (4.5%) | 218.10 | 214.30 - 223.70 | 0.5021 times | Fri 24 July 2026 | 212.15 (0.38%) | 210.05 | 206.90 - 215.00 | 0.593 times | Thu 23 July 2026 | 211.35 (-1.03%) | 211.70 | 210.80 - 218.80 | 0.9022 times | Wed 22 July 2026 | 213.55 (-2.47%) | 217.60 | 212.70 - 218.30 | 1.422 times | Tue 21 July 2026 | 218.95 (-1.55%) | 222.40 | 216.50 - 224.35 | 1.4938 times | Mon 20 July 2026 | 222.40 (-2.28%) | 224.65 | 216.70 - 228.35 | 1.087 times | Fri 17 July 2026 | 227.60 (-6.64%) | 240.55 | 225.00 - 241.75 | 1.8392 times | Thu 16 July 2026 | 243.80 (-0.93%) | 246.55 | 242.70 - 246.55 | 0.5776 times | Wed 15 July 2026 | 246.10 (1.34%) | 245.50 | 244.10 - 248.00 | 0.833 times | Tue 14 July 2026 | 242.85 (-2.16%) | 246.80 | 240.20 - 246.80 | 0.75 times | Mon 13 July 2026 | 248.20 (-0.18%) | 245.00 | 244.90 - 250.25 | 1.1809 times |
Weekly price and charts Shil
Strong weekly Stock price targets for Shil 542905 are 218 and 227.4
| Weekly Target 1 | 210.5 |
| Weekly Target 2 | 216.1 |
| Weekly Target 3 | 219.9 |
| Weekly Target 4 | 225.5 |
| Weekly Target 5 | 229.3 |
Weekly price and volumes for Shil
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 221.70 (4.5%) | 218.10 | 214.30 - 223.70 | 0.0276 times | Fri 24 July 2026 | 212.15 (-6.79%) | 224.65 | 206.90 - 228.35 | 0.3018 times | Fri 17 July 2026 | 227.60 (-8.47%) | 245.00 | 225.00 - 250.25 | 0.2844 times | Fri 10 July 2026 | 248.65 (-0.78%) | 250.40 | 235.80 - 250.40 | 0.2075 times | Fri 03 July 2026 | 250.60 (0%) | 260.65 | 249.20 - 269.90 | 0.7983 times | Thu 25 June 2026 | 250.60 (0.36%) | 250.40 | 243.05 - 259.00 | 3.7735 times | Fri 19 June 2026 | 249.70 (-2.08%) | 262.80 | 245.50 - 273.50 | 1.3283 times | Fri 12 June 2026 | 255.00 (13.33%) | 224.00 | 210.80 - 257.45 | 1.8056 times | Fri 05 June 2026 | 225.00 (1.26%) | 220.90 | 212.25 - 229.30 | 0.0679 times | Fri 29 May 2026 | 222.20 (-8.5%) | 247.65 | 220.20 - 247.65 | 1.4051 times | Fri 22 May 2026 | 242.85 (11.27%) | 211.60 | 209.30 - 246.00 | 0.3045 times |
Monthly price and charts Shil
Strong monthly Stock price targets for Shil 542905 are 187.95 and 240.65
| Monthly Target 1 | 176.7 |
| Monthly Target 2 | 199.2 |
| Monthly Target 3 | 229.4 |
| Monthly Target 4 | 251.9 |
| Monthly Target 5 | 282.1 |
Monthly price and volumes Shil
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 221.70 (-14.6%) | 257.80 | 206.90 - 259.60 | 0.2185 times | Tue 30 June 2026 | 259.60 (16.83%) | 220.90 | 210.80 - 273.50 | 1.6465 times | Fri 29 May 2026 | 222.20 (1.9%) | 214.25 | 209.30 - 252.00 | 0.4685 times | Thu 30 April 2026 | 218.05 (24.92%) | 178.05 | 178.05 - 236.20 | 3.3975 times | Mon 30 March 2026 | 174.55 (-23.09%) | 217.00 | 171.00 - 222.80 | 1.6703 times | Fri 27 February 2026 | 226.95 (1.95%) | 222.70 | 220.60 - 256.85 | 0.7968 times | Fri 30 January 2026 | 222.60 (-16.55%) | 266.80 | 203.55 - 276.00 | 0.1488 times | Wed 31 December 2025 | 266.75 (-18.95%) | 328.55 | 250.00 - 331.05 | 0.8394 times | Fri 28 November 2025 | 329.10 (-11.33%) | 375.00 | 320.50 - 389.90 | 0.2043 times | Fri 31 October 2025 | 371.15 (12.42%) | 330.85 | 325.75 - 392.10 | 0.6094 times | Tue 30 September 2025 | 330.15 (6.17%) | 310.60 | 305.00 - 347.30 | 0.4979 times |
Indicator Analysis of Shil
Please login to view indicator analysis. or View indicator analysis of Shil 542905 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shil 542905
DMA (daily moving average) of Shil 542905
| DMA period | DMA value |
| 5 day DMA | 215.54 |
| 12 day DMA | 229.78 |
| 20 day DMA | 238.17 |
| 35 day DMA | 239.03 |
| 50 day DMA | 235.11 |
| 100 day DMA | 222.93 |
| 150 day DMA | 230.28 |
| 200 day DMA | 258.11 |
EMA (exponential moving average) of Shil 542905
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.65 | 217.12 | 219.6 |
| 12 day EMA | 226.42 | 227.28 | 230.03 |
| 20 day EMA | 231.53 | 232.56 | 234.71 |
| 35 day EMA | 233.15 | 233.82 | 235.1 |
| 50 day EMA | 232.7 | 233.15 | 234.01 |
SMA (simple moving average) of Shil 542905
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.54 | 215.68 | 218.77 |
| 12 day SMA | 229.78 | 231.75 | 233.96 |
| 20 day SMA | 238.17 | 239.62 | 241.36 |
| 35 day SMA | 239.03 | 239.1 | 239.51 |
| 50 day SMA | 235.11 | 235.06 | 235.12 |
| 100 day SMA | 222.93 | 223 | 223.18 |
| 150 day SMA | 230.28 | 230.64 | 231.05 |
| 200 day SMA | 258.11 | 258.66 | 259.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.