Shil 542905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShil 542905 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shil Strong Daily Stock price targets for Shil 542905 are 285.45 and 291.4 | Daily Target 1 | 283.73 | | Daily Target 2 | 287.17 | | Daily Target 3 | 289.68333333333 | | Daily Target 4 | 293.12 | | Daily Target 5 | 295.63 |
Daily price and volume Shil
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
290.60 (0.5%) |
291.30 |
286.25 - 292.20 |
0.1759 times |
Wed 02 July 2025 |
289.15 (0.36%) |
288.90 |
283.20 - 290.95 |
0.877 times |
Tue 01 July 2025 |
288.10 (-1.34%) |
294.65 |
280.00 - 295.20 |
0.6057 times |
Mon 30 June 2025 |
292.00 (0.21%) |
290.25 |
285.80 - 292.80 |
0.5689 times |
Fri 27 June 2025 |
291.40 (1.46%) |
290.65 |
289.45 - 299.00 |
1.1443 times |
Thu 26 June 2025 |
287.20 (-1.15%) |
293.50 |
282.65 - 293.90 |
4.3204 times |
Wed 25 June 2025 |
290.55 (-0.33%) |
290.80 |
287.35 - 295.10 |
0.8906 times |
Tue 24 June 2025 |
291.50 (0.28%) |
290.00 |
286.05 - 292.80 |
0.7422 times |
Mon 23 June 2025 |
290.70 (2.68%) |
299.65 |
282.05 - 299.65 |
0.1422 times |
Thu 19 June 2025 |
283.10 (-1.65%) |
289.40 |
282.00 - 295.75 |
0.5328 times |
Wed 18 June 2025 |
287.85 (-1.4%) |
293.10 |
285.05 - 298.40 |
0.7052 times |
Weekly price and charts Shil Strong weekly Stock price targets for Shil 542905 are 285.3 and 300.5 | Weekly Target 1 | 273.4 | | Weekly Target 2 | 282 | | Weekly Target 3 | 288.6 | | Weekly Target 4 | 297.2 | | Weekly Target 5 | 303.8 |
Weekly price and volumes for Shil
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
290.60 (-0.27%) |
290.25 |
280.00 - 295.20 |
0.33 times |
Fri 27 June 2025 |
291.40 (2.93%) |
299.65 |
282.05 - 299.65 |
1.0726 times |
Thu 19 June 2025 |
283.10 (-1.15%) |
282.95 |
282.00 - 301.70 |
0.5235 times |
Fri 13 June 2025 |
286.40 (4.54%) |
269.15 |
269.15 - 298.00 |
0.6893 times |
Fri 06 June 2025 |
273.95 (1%) |
270.75 |
264.25 - 284.35 |
0.8552 times |
Fri 30 May 2025 |
271.25 (19.78%) |
202.05 |
202.05 - 274.00 |
2.4613 times |
Fri 23 May 2025 |
226.45 (10.11%) |
209.50 |
203.55 - 239.90 |
2.1813 times |
Fri 16 May 2025 |
205.65 (10.48%) |
188.00 |
188.00 - 208.25 |
0.8067 times |
Fri 09 May 2025 |
186.15 (-5.84%) |
205.00 |
180.55 - 205.00 |
0.4485 times |
Fri 02 May 2025 |
197.70 (1.33%) |
194.00 |
191.10 - 204.90 |
0.6315 times |
Fri 25 April 2025 |
195.10 (-4.15%) |
198.75 |
192.10 - 205.90 |
0.4117 times |
Monthly price and charts Shil Strong monthly Stock price targets for Shil 542905 are 277.7 and 292.9 | Monthly Target 1 | 273.4 | | Monthly Target 2 | 282 | | Monthly Target 3 | 288.6 | | Monthly Target 4 | 297.2 | | Monthly Target 5 | 303.8 |
Monthly price and volumes Shil
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
290.60 (-0.48%) |
294.65 |
280.00 - 295.20 |
0.0546 times |
Mon 30 June 2025 |
292.00 (7.65%) |
270.75 |
264.25 - 301.70 |
0.7163 times |
Fri 30 May 2025 |
271.25 (35.93%) |
203.00 |
180.55 - 274.00 |
1.3333 times |
Wed 30 April 2025 |
199.55 (-4.84%) |
209.00 |
190.25 - 210.95 |
0.5282 times |
Fri 28 March 2025 |
209.70 (5.14%) |
191.10 |
184.00 - 215.75 |
1.4283 times |
Fri 28 February 2025 |
199.45 (-15.27%) |
231.10 |
178.15 - 245.20 |
0.9695 times |
Fri 31 January 2025 |
235.40 (-13.28%) |
276.90 |
225.85 - 288.45 |
0.4985 times |
Tue 31 December 2024 |
271.45 (-5.78%) |
293.40 |
264.30 - 317.00 |
2.0718 times |
Fri 29 November 2024 |
288.10 (-4.33%) |
306.00 |
248.90 - 307.00 |
0.7381 times |
Thu 31 October 2024 |
301.15 (-7.05%) |
328.95 |
279.85 - 347.55 |
1.6613 times |
Mon 30 September 2024 |
324.00 (-12.42%) |
365.00 |
321.95 - 375.05 |
1.0266 times |
DMA SMA EMA moving averages of Shil 542905
DMA (daily moving average) of Shil 542905
| DMA period | DMA value | | 5 day DMA | 290.25 | | 12 day DMA | 289.51 | | 20 day DMA | 287.47 | | 35 day DMA | 268.16 | | 50 day DMA | 246.68 | | 100 day DMA | 226.44 | | 150 day DMA | 242.73 | | 200 day DMA | 261.92 | EMA (exponential moving average) of Shil 542905
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 289.87 | 289.5 | 289.67 | | 12 day EMA | 288.04 | 287.57 | 287.28 | | 20 day EMA | 282.22 | 281.34 | 280.52 | | 35 day EMA | 265.53 | 264.05 | 262.57 | | 50 day EMA | 247.19 | 245.42 | 243.64 |
SMA (simple moving average) of Shil 542905
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 290.25 | 289.57 | 289.85 | | 12 day SMA | 289.51 | 289.6 | 289.37 | | 20 day SMA | 287.47 | 286.95 | 286.15 | | 35 day SMA | 268.16 | 265.65 | 263.07 | | 50 day SMA | 246.68 | 244.87 | 243.16 | | 100 day SMA | 226.44 | 225.9 | 225.41 | | 150 day SMA | 242.73 | 242.49 | 242.3 | | 200 day SMA | 261.92 | 262.31 | 262.7 |
|
|
