Login or Join
HomepageShil 542905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shil 542905 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shil
Strong Daily Stock price targets for Shil 542905 are 221.48 and 241.28
| Daily Target 1 | 205.27 |
| Daily Target 2 | 217.88 |
| Daily Target 3 | 225.06666666667 |
| Daily Target 4 | 237.68 |
| Daily Target 5 | 244.87 |
Daily price and volume Shil
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 230.50 (8.73%) | 213.10 | 212.45 - 232.25 | 0.3017 times | Mon 20 April 2026 | 212.00 (-0.73%) | 209.95 | 208.05 - 215.85 | 2.6732 times | Fri 17 April 2026 | 213.55 (0.33%) | 216.90 | 210.00 - 216.90 | 1.3748 times | Thu 16 April 2026 | 212.85 (-1%) | 217.55 | 209.15 - 217.55 | 1.348 times | Wed 15 April 2026 | 215.00 (3.44%) | 212.85 | 210.45 - 216.85 | 1.36 times | Mon 13 April 2026 | 207.85 (-1.45%) | 210.95 | 200.90 - 211.10 | 1.3272 times | Fri 10 April 2026 | 210.90 (4.82%) | 204.85 | 203.10 - 211.75 | 1.3302 times | Thu 09 April 2026 | 201.20 (-3.27%) | 205.00 | 199.95 - 213.30 | 0.0697 times | Wed 08 April 2026 | 208.00 (5.18%) | 201.00 | 201.00 - 209.85 | 0.1818 times | Tue 07 April 2026 | 197.75 (-3.25%) | 200.75 | 196.00 - 204.95 | 0.0333 times | Mon 06 April 2026 | 204.40 (3.6%) | 197.40 | 193.30 - 207.00 | 0.0249 times |
Weekly price and charts Shil
Strong weekly Stock price targets for Shil 542905 are 219.28 and 243.48
| Weekly Target 1 | 199.4 |
| Weekly Target 2 | 214.95 |
| Weekly Target 3 | 223.6 |
| Weekly Target 4 | 239.15 |
| Weekly Target 5 | 247.8 |
Weekly price and volumes for Shil
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 230.50 (7.94%) | 209.95 | 208.05 - 232.25 | 1.648 times | Fri 17 April 2026 | 213.55 (1.26%) | 210.95 | 200.90 - 217.55 | 2.997 times | Fri 10 April 2026 | 210.90 (6.89%) | 197.40 | 193.30 - 213.30 | 0.9085 times | Thu 02 April 2026 | 197.30 (8.26%) | 182.25 | 172.05 - 199.50 | 0.1872 times | Fri 27 March 2026 | 182.25 (-7.67%) | 192.05 | 171.00 - 193.65 | 1.335 times | Fri 20 March 2026 | 197.40 (-1.1%) | 196.40 | 186.00 - 207.90 | 0.1024 times | Fri 13 March 2026 | 199.60 (-3.74%) | 208.05 | 198.00 - 217.00 | 1.6258 times | Fri 06 March 2026 | 207.35 (-8.64%) | 217.00 | 205.00 - 222.80 | 1.1247 times | Fri 27 February 2026 | 226.95 (-2.09%) | 246.90 | 225.00 - 246.90 | 0.0301 times | Fri 20 February 2026 | 231.80 (-6.36%) | 247.60 | 225.45 - 247.60 | 0.0413 times | Fri 13 February 2026 | 247.55 (-1.26%) | 247.80 | 226.30 - 256.85 | 1.8848 times |
Monthly price and charts Shil
Strong monthly Stock price targets for Shil 542905 are 204.28 and 258.48
| Monthly Target 1 | 159.4 |
| Monthly Target 2 | 194.95 |
| Monthly Target 3 | 213.6 |
| Monthly Target 4 | 249.15 |
| Monthly Target 5 | 267.8 |
Monthly price and volumes Shil
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 230.50 (32.05%) | 178.05 | 178.05 - 232.25 | 2.8444 times | Mon 30 March 2026 | 174.55 (-23.09%) | 217.00 | 171.00 - 222.80 | 2.1632 times | Fri 27 February 2026 | 226.95 (1.95%) | 222.70 | 220.60 - 256.85 | 1.0319 times | Fri 30 January 2026 | 222.60 (-16.55%) | 266.80 | 203.55 - 276.00 | 0.1928 times | Wed 31 December 2025 | 266.75 (-18.95%) | 328.55 | 250.00 - 331.05 | 1.0871 times | Fri 28 November 2025 | 329.10 (-11.33%) | 375.00 | 320.50 - 389.90 | 0.2646 times | Fri 31 October 2025 | 371.15 (12.42%) | 330.85 | 325.75 - 392.10 | 0.7892 times | Tue 30 September 2025 | 330.15 (6.17%) | 310.60 | 305.00 - 347.30 | 0.6449 times | Fri 29 August 2025 | 310.95 (17.43%) | 260.95 | 260.55 - 325.00 | 0.7742 times | Thu 31 July 2025 | 264.80 (-9.32%) | 294.65 | 246.00 - 308.00 | 0.2077 times | Mon 30 June 2025 | 292.00 (7.65%) | 270.75 | 264.25 - 301.70 | 0.3644 times |
Indicator Analysis of Shil
Please login to view indicator analysis. or View indicator analysis of Shil 542905 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shil 542905
DMA (daily moving average) of Shil 542905
| DMA period | DMA value |
| 5 day DMA | 216.78 |
| 12 day DMA | 209.28 |
| 20 day DMA | 199.88 |
| 35 day DMA | 204.61 |
| 50 day DMA | 215.05 |
| 100 day DMA | 240.34 |
| 150 day DMA | 276.36 |
| 200 day DMA | 279.08 |
EMA (exponential moving average) of Shil 542905
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.77 | 211.4 | 211.1 |
| 12 day EMA | 210.34 | 206.67 | 205.7 |
| 20 day EMA | 207.53 | 205.11 | 204.38 |
| 35 day EMA | 210.62 | 209.45 | 209.3 |
| 50 day EMA | 216.1 | 215.51 | 215.65 |
SMA (simple moving average) of Shil 542905
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.78 | 212.25 | 212.03 |
| 12 day SMA | 209.28 | 206.05 | 202.93 |
| 20 day SMA | 199.88 | 198.47 | 197.31 |
| 35 day SMA | 204.61 | 204.56 | 205.09 |
| 50 day SMA | 215.05 | 215.04 | 215.34 |
| 100 day SMA | 240.34 | 241.47 | 242.62 |
| 150 day SMA | 276.36 | 277.01 | 277.83 |
| 200 day SMA | 279.08 | 279.37 | 279.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.