Shil 542905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShil 542905 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shil Strong Daily Stock price targets for Shil 542905 are 202.68 and 209.98 | Daily Target 1 | 196.82 | | Daily Target 2 | 201.23 | | Daily Target 3 | 204.11666666667 | | Daily Target 4 | 208.53 | | Daily Target 5 | 211.42 |
Daily price and volume Shil
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
205.65 (1.21%) |
203.00 |
199.70 - 207.00 |
1.1989 times |
Thu 15 May 2025 |
203.20 (0.3%) |
203.90 |
201.80 - 207.95 |
1.4413 times |
Wed 14 May 2025 |
202.60 (1.78%) |
201.85 |
201.40 - 208.25 |
1.586 times |
Tue 13 May 2025 |
199.05 (2.23%) |
195.50 |
193.35 - 200.00 |
0.6598 times |
Mon 12 May 2025 |
194.70 (4.59%) |
188.00 |
188.00 - 196.85 |
1.5407 times |
Fri 09 May 2025 |
186.15 (0.16%) |
180.55 |
180.55 - 187.50 |
1.153 times |
Thu 08 May 2025 |
185.85 (-3.6%) |
205.00 |
184.70 - 205.00 |
0.3384 times |
Wed 07 May 2025 |
192.80 (-1.28%) |
186.10 |
186.10 - 193.95 |
0.8518 times |
Tue 06 May 2025 |
195.30 (-0.56%) |
200.20 |
192.55 - 200.20 |
0.8781 times |
Mon 05 May 2025 |
196.40 (-0.66%) |
205.00 |
194.05 - 205.00 |
0.352 times |
Fri 02 May 2025 |
197.70 (-0.93%) |
203.00 |
196.85 - 203.00 |
0.8352 times |
Weekly price and charts Shil Strong weekly Stock price targets for Shil 542905 are 196.83 and 217.08 | Weekly Target 1 | 180.38 | | Weekly Target 2 | 193.02 | | Weekly Target 3 | 200.63333333333 | | Weekly Target 4 | 213.27 | | Weekly Target 5 | 220.88 |
Weekly price and volumes for Shil
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
205.65 (10.48%) |
188.00 |
188.00 - 208.25 |
0.9089 times |
Fri 09 May 2025 |
186.15 (-5.84%) |
205.00 |
180.55 - 205.00 |
0.5054 times |
Fri 02 May 2025 |
197.70 (1.33%) |
194.00 |
191.10 - 204.90 |
0.7116 times |
Fri 25 April 2025 |
195.10 (-4.15%) |
198.75 |
192.10 - 205.90 |
0.4638 times |
Thu 17 April 2025 |
203.55 (2.67%) |
198.25 |
196.30 - 204.30 |
0.5044 times |
Fri 11 April 2025 |
198.25 (1.98%) |
194.85 |
190.25 - 201.40 |
0.322 times |
Fri 04 April 2025 |
194.40 (-7.3%) |
209.00 |
192.45 - 210.95 |
0.7957 times |
Fri 28 March 2025 |
209.70 (0.12%) |
209.05 |
190.10 - 215.75 |
1.9272 times |
Fri 21 March 2025 |
209.45 (12.22%) |
195.95 |
184.00 - 215.00 |
2.7108 times |
Thu 13 March 2025 |
186.65 (-7.74%) |
197.00 |
184.35 - 203.85 |
1.1503 times |
Fri 07 March 2025 |
202.30 (1.43%) |
191.10 |
188.40 - 209.00 |
1.457 times |
Monthly price and charts Shil Strong monthly Stock price targets for Shil 542905 are 193.1 and 220.8 | Monthly Target 1 | 170.45 | | Monthly Target 2 | 188.05 | | Monthly Target 3 | 198.15 | | Monthly Target 4 | 215.75 | | Monthly Target 5 | 225.85 |
Monthly price and volumes Shil
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
205.65 (3.06%) |
203.00 |
180.55 - 208.25 |
0.2935 times |
Wed 30 April 2025 |
199.55 (-4.84%) |
209.00 |
190.25 - 210.95 |
0.5131 times |
Fri 28 March 2025 |
209.70 (5.14%) |
191.10 |
184.00 - 215.75 |
1.3876 times |
Fri 28 February 2025 |
199.45 (-15.27%) |
231.10 |
178.15 - 245.20 |
0.9418 times |
Fri 31 January 2025 |
235.40 (-13.28%) |
276.90 |
225.85 - 288.45 |
0.4843 times |
Tue 31 December 2024 |
271.45 (-5.78%) |
293.40 |
264.30 - 317.00 |
2.0127 times |
Fri 29 November 2024 |
288.10 (-4.33%) |
306.00 |
248.90 - 307.00 |
0.7171 times |
Thu 31 October 2024 |
301.15 (-7.05%) |
328.95 |
279.85 - 347.55 |
1.6139 times |
Mon 30 September 2024 |
324.00 (-12.42%) |
365.00 |
321.95 - 375.05 |
0.9973 times |
Fri 30 August 2024 |
369.95 (-17.38%) |
440.00 |
359.30 - 450.85 |
1.0386 times |
Wed 31 July 2024 |
447.80 (1.47%) |
442.00 |
408.00 - 484.95 |
1.5758 times |
DMA SMA EMA moving averages of Shil 542905
DMA (daily moving average) of Shil 542905
| DMA period | DMA value | | 5 day DMA | 201.04 | | 12 day DMA | 196.58 | | 20 day DMA | 198.09 | | 35 day DMA | 199.02 | | 50 day DMA | 198.61 | | 100 day DMA | 225.83 | | 150 day DMA | 249.9 | | 200 day DMA | 284.36 | EMA (exponential moving average) of Shil 542905
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 201.26 | 199.07 | 197.01 | | 12 day EMA | 198.57 | 197.28 | 196.2 | | 20 day EMA | 198.23 | 197.45 | 196.85 | | 35 day EMA | 198.26 | 197.83 | 197.51 | | 50 day EMA | 198.89 | 198.61 | 198.42 |
SMA (simple moving average) of Shil 542905
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 201.04 | 197.14 | 193.67 | | 12 day SMA | 196.58 | 196.18 | 195.91 | | 20 day SMA | 198.09 | 197.71 | 197.46 | | 35 day SMA | 199.02 | 198.49 | 198.02 | | 50 day SMA | 198.61 | 198.4 | 198.38 | | 100 day SMA | 225.83 | 226.76 | 227.58 | | 150 day SMA | 249.9 | 250.72 | 251.54 | | 200 day SMA | 284.36 | 285.57 | 286.79 |
|
|
