Shil 542905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShil 542905 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shil Strong Daily Stock price targets for Shil 542905 are 332.03 and 363.08 | Daily Target 1 | 307.48 | | Daily Target 2 | 325.52 | | Daily Target 3 | 338.53333333333 | | Daily Target 4 | 356.57 | | Daily Target 5 | 369.58 |
Daily price and volume Shil
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
343.55 (5.19%) |
323.00 |
320.50 - 351.55 |
2.9442 times |
Thu 20 November 2025 |
326.60 (-7.83%) |
345.90 |
321.00 - 346.90 |
1.0206 times |
Tue 18 November 2025 |
354.35 (0.91%) |
351.15 |
346.90 - 355.55 |
0.2823 times |
Mon 17 November 2025 |
351.15 (-2.15%) |
359.00 |
348.70 - 359.95 |
0.3965 times |
Fri 14 November 2025 |
358.85 (4.3%) |
341.95 |
334.50 - 364.60 |
1.2182 times |
Thu 13 November 2025 |
344.05 (-4.26%) |
361.80 |
341.00 - 362.20 |
0.4047 times |
Wed 12 November 2025 |
359.35 (-4.63%) |
387.80 |
356.00 - 387.80 |
2.4241 times |
Tue 11 November 2025 |
376.80 (1.92%) |
377.40 |
373.65 - 388.00 |
0.7052 times |
Mon 10 November 2025 |
369.70 (-0.22%) |
368.90 |
357.40 - 371.75 |
0.3263 times |
Fri 07 November 2025 |
370.50 (0.98%) |
364.60 |
356.90 - 376.30 |
0.278 times |
Thu 06 November 2025 |
366.90 (-2.61%) |
385.00 |
363.40 - 385.00 |
0.4632 times |
Weekly price and charts Shil Strong weekly Stock price targets for Shil 542905 are 312.3 and 351.75 | Weekly Target 1 | 301.88 | | Weekly Target 2 | 322.72 | | Weekly Target 3 | 341.33333333333 | | Weekly Target 4 | 362.17 | | Weekly Target 5 | 380.78 |
Weekly price and volumes for Shil
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
343.55 (-4.26%) |
359.00 |
320.50 - 359.95 |
0.5848 times |
Fri 14 November 2025 |
358.85 (-3.14%) |
368.90 |
334.50 - 388.00 |
0.6396 times |
Fri 07 November 2025 |
370.50 (-0.18%) |
375.00 |
356.90 - 389.90 |
0.5737 times |
Fri 31 October 2025 |
371.15 (-0.01%) |
354.10 |
350.45 - 374.00 |
0.274 times |
Thu 23 October 2025 |
371.20 (3.1%) |
360.25 |
357.55 - 386.55 |
0.229 times |
Fri 17 October 2025 |
360.05 (2.89%) |
349.95 |
340.00 - 392.10 |
0.8048 times |
Fri 10 October 2025 |
349.95 (1.45%) |
345.00 |
329.65 - 354.15 |
4.6003 times |
Fri 03 October 2025 |
344.95 (4.67%) |
330.00 |
324.50 - 351.85 |
0.1752 times |
Fri 26 September 2025 |
329.55 (-0.32%) |
328.05 |
305.00 - 344.70 |
0.7898 times |
Fri 19 September 2025 |
330.60 (-1.43%) |
338.80 |
327.90 - 346.90 |
1.3288 times |
Fri 12 September 2025 |
335.40 (-0.1%) |
342.20 |
321.50 - 347.30 |
1.4036 times |
Monthly price and charts Shil Strong monthly Stock price targets for Shil 542905 are 297.33 and 366.73 | Monthly Target 1 | 281.92 | | Monthly Target 2 | 312.73 | | Monthly Target 3 | 351.31666666667 | | Monthly Target 4 | 382.13 | | Monthly Target 5 | 420.72 |
Monthly price and volumes Shil
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
343.55 (-7.44%) |
375.00 |
320.50 - 389.90 |
0.4564 times |
Fri 31 October 2025 |
371.15 (12.42%) |
330.85 |
325.75 - 392.10 |
1.5226 times |
Tue 30 September 2025 |
330.15 (6.17%) |
310.60 |
305.00 - 347.30 |
1.2441 times |
Fri 29 August 2025 |
310.95 (17.43%) |
260.95 |
260.55 - 325.00 |
1.4935 times |
Thu 31 July 2025 |
264.80 (-9.32%) |
294.65 |
246.00 - 308.00 |
0.4006 times |
Mon 30 June 2025 |
292.00 (7.65%) |
270.75 |
264.25 - 301.70 |
0.7029 times |
Fri 30 May 2025 |
271.25 (35.93%) |
203.00 |
180.55 - 274.00 |
1.3084 times |
Wed 30 April 2025 |
199.55 (-4.84%) |
209.00 |
190.25 - 210.95 |
0.5183 times |
Fri 28 March 2025 |
209.70 (5.14%) |
191.10 |
184.00 - 215.75 |
1.4017 times |
Fri 28 February 2025 |
199.45 (-15.27%) |
231.10 |
178.15 - 245.20 |
0.9514 times |
Fri 31 January 2025 |
235.40 (-13.28%) |
276.90 |
225.85 - 288.45 |
0.4892 times |
DMA SMA EMA moving averages of Shil 542905
DMA (daily moving average) of Shil 542905
| DMA period | DMA value | | 5 day DMA | 346.9 | | 12 day DMA | 358.21 | | 20 day DMA | 362.57 | | 35 day DMA | 355.47 | | 50 day DMA | 348.03 | | 100 day DMA | 317.24 | | 150 day DMA | 290.12 | | 200 day DMA | 270.53 | EMA (exponential moving average) of Shil 542905
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 345.31 | 346.19 | 355.99 | | 12 day EMA | 353.3 | 355.07 | 360.25 | | 20 day EMA | 355.53 | 356.79 | 359.97 | | 35 day EMA | 352.07 | 352.57 | 354.1 | | 50 day EMA | 345.9 | 346 | 346.79 |
SMA (simple moving average) of Shil 542905
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 346.9 | 347 | 353.55 | | 12 day SMA | 358.21 | 360.73 | 364.44 | | 20 day SMA | 362.57 | 364.1 | 365.77 | | 35 day SMA | 355.47 | 355.07 | 355.05 | | 50 day SMA | 348.03 | 347.88 | 347.82 | | 100 day SMA | 317.24 | 316.71 | 316.36 | | 150 day SMA | 290.12 | 289.12 | 288.24 | | 200 day SMA | 270.53 | 270.11 | 269.76 |
|
|
