Shil 542905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shil 542905 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shil

Strong Daily Stock price targets for Shil 542905 are 221.38 and 225.88

Daily Target 1220.17
Daily Target 2222.58
Daily Target 3224.66666666667
Daily Target 4227.08
Daily Target 5229.17

Daily price and volume Shil

Date Closing Open Range Volume
Fri 05 June 2026 225.00 (0.42%) 226.75 222.25 - 226.75 0.0394 times
Thu 04 June 2026 224.05 (-1.1%) 224.95 222.25 - 226.95 0.0081 times
Wed 03 June 2026 226.55 (-0.4%) 228.35 221.75 - 229.30 0.0923 times
Tue 02 June 2026 227.45 (5.72%) 212.25 212.25 - 229.00 0.1938 times
Mon 01 June 2026 215.15 (-3.17%) 220.90 214.20 - 224.75 0.1172 times
Fri 29 May 2026 222.20 (-3.31%) 229.50 220.20 - 230.55 0.1296 times
Wed 27 May 2026 229.80 (-1.18%) 232.95 228.05 - 233.95 0.0853 times
Tue 26 May 2026 232.55 (-2.08%) 239.20 232.25 - 239.20 0.1624 times
Mon 25 May 2026 237.50 (-2.2%) 247.65 234.35 - 247.65 8.9553 times
Fri 22 May 2026 242.85 (0.16%) 239.15 235.50 - 244.85 0.2165 times
Thu 21 May 2026 242.45 (12.72%) 213.05 213.05 - 246.00 1.1558 times

Daily chart Shil

Weekly price and charts Shil

Strong weekly Stock price targets for Shil 542905 are 218.63 and 235.68

Weekly Target 1205.13
Weekly Target 2215.07
Weekly Target 3222.18333333333
Weekly Target 4232.12
Weekly Target 5239.23

Weekly price and volumes for Shil

Date Closing Open Range Volume
Fri 05 June 2026 225.00 (1.26%) 220.90 212.25 - 229.30 0.0376 times
Fri 29 May 2026 222.20 (-8.5%) 247.65 220.20 - 247.65 0.7778 times
Fri 22 May 2026 242.85 (11.27%) 211.60 209.30 - 246.00 0.1685 times
Fri 15 May 2026 218.25 (-7.23%) 230.95 212.80 - 234.60 0.1405 times
Fri 08 May 2026 235.25 (7.89%) 214.25 214.25 - 252.00 0.1083 times
Thu 30 April 2026 218.05 (-3.77%) 221.75 212.25 - 236.20 0.1355 times
Fri 24 April 2026 226.60 (6.11%) 209.95 208.05 - 234.10 4.5659 times
Fri 17 April 2026 213.55 (1.26%) 210.95 200.90 - 217.55 2.9773 times
Fri 10 April 2026 210.90 (6.89%) 197.40 193.30 - 213.30 0.9025 times
Thu 02 April 2026 197.30 (8.26%) 182.25 172.05 - 199.50 0.186 times
Fri 27 March 2026 182.25 (-7.67%) 192.05 171.00 - 193.65 1.3262 times

weekly chart Shil

Monthly price and charts Shil

Strong monthly Stock price targets for Shil 542905 are 218.63 and 235.68

Monthly Target 1205.13
Monthly Target 2215.07
Monthly Target 3222.18333333333
Monthly Target 4232.12
Monthly Target 5239.23

Monthly price and volumes Shil

Date Closing Open Range Volume
Fri 05 June 2026 225.00 (1.26%) 220.90 212.25 - 229.30 0.017 times
Fri 29 May 2026 222.20 (1.9%) 214.25 209.30 - 252.00 0.5418 times
Thu 30 April 2026 218.05 (24.92%) 178.05 178.05 - 236.20 3.9288 times
Mon 30 March 2026 174.55 (-23.09%) 217.00 171.00 - 222.80 1.9315 times
Fri 27 February 2026 226.95 (1.95%) 222.70 220.60 - 256.85 0.9214 times
Fri 30 January 2026 222.60 (-16.55%) 266.80 203.55 - 276.00 0.1721 times
Wed 31 December 2025 266.75 (-18.95%) 328.55 250.00 - 331.05 0.9707 times
Fri 28 November 2025 329.10 (-11.33%) 375.00 320.50 - 389.90 0.2363 times
Fri 31 October 2025 371.15 (12.42%) 330.85 325.75 - 392.10 0.7047 times
Tue 30 September 2025 330.15 (6.17%) 310.60 305.00 - 347.30 0.5758 times
Fri 29 August 2025 310.95 (17.43%) 260.95 260.55 - 325.00 0.6912 times

monthly chart Shil

DMA SMA EMA moving averages of Shil 542905

DMA (daily moving average) of Shil 542905

DMA period DMA value
5 day DMA 223.64
12 day DMA 228.39
20 day DMA 225.81
35 day DMA 224.56
50 day DMA 215.79
100 day DMA 221.39
150 day DMA 252.47
200 day DMA 271.55

EMA (exponential moving average) of Shil 542905

EMA period EMA current EMA prev EMA prev2
5 day EMA225.11225.16225.72
12 day EMA225.78225.92226.26
20 day EMA224.88224.87224.96
35 day EMA220219.71219.45
50 day EMA214.98214.57214.18

SMA (simple moving average) of Shil 542905

SMA period SMA current SMA prev SMA prev2
5 day SMA223.64223.08224.23
12 day SMA228.39227.88226.96
20 day SMA225.81226.8226.65
35 day SMA224.56224.27223.81
50 day SMA215.79215.26214.83
100 day SMA221.39221.83222.3
150 day SMA252.47253.44254.49
200 day SMA271.55271.78272.09
Back to top | Use Dark Theme