Login or Join
HomepageShil 542905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shil 542905 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shil
Strong Daily Stock price targets for Shil 542905 are 172.18 and 177.08
| Daily Target 1 | 171.17 |
| Daily Target 2 | 173.18 |
| Daily Target 3 | 176.06666666667 |
| Daily Target 4 | 178.08 |
| Daily Target 5 | 180.97 |
Daily price and volume Shil
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 175.20 (-0.45%) | 178.00 | 174.05 - 178.95 | 0.3936 times | Mon 21 September 2026 | 176.00 (2.27%) | 172.65 | 170.60 - 178.95 | 1.3289 times | Fri 18 September 2026 | 172.10 (-2.74%) | 176.80 | 170.65 - 178.40 | 1.119 times | Thu 17 September 2026 | 176.95 (2.85%) | 170.35 | 170.35 - 179.30 | 0.689 times | Wed 16 September 2026 | 172.05 (-1.57%) | 175.30 | 171.20 - 175.70 | 0.825 times | Tue 15 September 2026 | 174.80 (-1.99%) | 179.20 | 173.90 - 179.80 | 0.6925 times | Fri 11 September 2026 | 178.35 (-1.57%) | 182.65 | 178.00 - 182.65 | 0.9219 times | Thu 10 September 2026 | 181.20 (0.81%) | 182.00 | 180.40 - 190.00 | 2.1164 times | Wed 09 September 2026 | 179.75 (-0.53%) | 180.75 | 178.75 - 181.65 | 0.9139 times | Tue 08 September 2026 | 180.70 (-1.18%) | 184.50 | 180.00 - 184.50 | 0.9997 times | Mon 07 September 2026 | 182.85 (0.25%) | 184.80 | 180.00 - 184.80 | 0.4955 times |
Weekly price and charts Shil
Strong weekly Stock price targets for Shil 542905 are 172.9 and 181.25
| Weekly Target 1 | 166.57 |
| Weekly Target 2 | 170.88 |
| Weekly Target 3 | 174.91666666667 |
| Weekly Target 4 | 179.23 |
| Weekly Target 5 | 183.27 |
Weekly price and volumes for Shil
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 175.20 (1.8%) | 172.65 | 170.60 - 178.95 | 0.4148 times | Fri 18 September 2026 | 172.10 (-3.5%) | 179.20 | 170.35 - 179.80 | 0.8007 times | Fri 11 September 2026 | 178.35 (-2.22%) | 184.80 | 178.00 - 190.00 | 1.3116 times | Fri 04 September 2026 | 182.40 (-4.8%) | 190.00 | 178.90 - 190.80 | 1.051 times | Fri 28 August 2026 | 191.60 (-3.55%) | 202.00 | 190.00 - 202.00 | 0.5145 times | Fri 21 August 2026 | 198.65 (1.3%) | 196.10 | 192.55 - 203.10 | 2.1669 times | Fri 14 August 2026 | 196.10 (-11.59%) | 219.45 | 188.10 - 222.90 | 1.5185 times | Fri 07 August 2026 | 221.80 (0.36%) | 218.00 | 215.50 - 227.10 | 0.4852 times | Fri 31 July 2026 | 221.00 (4.17%) | 218.10 | 214.30 - 224.50 | 0.5928 times | Fri 24 July 2026 | 212.15 (-6.79%) | 224.65 | 206.90 - 228.35 | 1.144 times | Fri 17 July 2026 | 227.60 (-8.47%) | 245.00 | 225.00 - 250.25 | 1.078 times |
Monthly price and charts Shil
Strong monthly Stock price targets for Shil 542905 are 162.95 and 182.6
| Monthly Target 1 | 158.87 |
| Monthly Target 2 | 167.03 |
| Monthly Target 3 | 178.51666666667 |
| Monthly Target 4 | 186.68 |
| Monthly Target 5 | 198.17 |
Monthly price and volumes Shil
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 175.20 (-6.73%) | 188.25 | 170.35 - 190.00 | 0.1978 times | Mon 31 August 2026 | 187.85 (-15%) | 218.00 | 185.60 - 227.10 | 0.2905 times | Fri 31 July 2026 | 221.00 (-14.87%) | 257.80 | 206.90 - 259.60 | 0.2544 times | Tue 30 June 2026 | 259.60 (16.83%) | 220.90 | 210.80 - 273.50 | 1.6997 times | Fri 29 May 2026 | 222.20 (1.9%) | 214.25 | 209.30 - 252.00 | 0.4836 times | Thu 30 April 2026 | 218.05 (24.92%) | 178.05 | 178.05 - 236.20 | 3.5071 times | Mon 30 March 2026 | 174.55 (-23.09%) | 217.00 | 171.00 - 222.80 | 1.7242 times | Fri 27 February 2026 | 226.95 (1.95%) | 222.70 | 220.60 - 256.85 | 0.8225 times | Fri 30 January 2026 | 222.60 (-16.55%) | 266.80 | 203.55 - 276.00 | 0.1537 times | Wed 31 December 2025 | 266.75 (-18.95%) | 328.55 | 250.00 - 331.05 | 0.8665 times | Fri 28 November 2025 | 329.10 (-11.33%) | 375.00 | 320.50 - 389.90 | 0.2109 times |
Indicator Analysis of Shil
Please login to view indicator analysis. or View indicator analysis of Shil 542905 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shil 542905
DMA (daily moving average) of Shil 542905
| DMA period | DMA value |
| 5 day DMA | 174.46 |
| 12 day DMA | 177.7 |
| 20 day DMA | 182.14 |
| 35 day DMA | 192.53 |
| 50 day DMA | 201.9 |
| 100 day DMA | 218.39 |
| 150 day DMA | 216.63 |
| 200 day DMA | 226.69 |
EMA (exponential moving average) of Shil 542905
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.34 | 175.41 | 175.11 |
| 12 day EMA | 178.27 | 178.83 | 179.34 |
| 20 day EMA | 182.92 | 183.73 | 184.54 |
| 35 day EMA | 192.68 | 193.71 | 194.75 |
| 50 day EMA | 202.8 | 203.93 | 205.07 |
SMA (simple moving average) of Shil 542905
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.46 | 174.38 | 174.85 |
| 12 day SMA | 177.7 | 178.53 | 179.03 |
| 20 day SMA | 182.14 | 183.23 | 184.36 |
| 35 day SMA | 192.53 | 193.85 | 195.14 |
| 50 day SMA | 201.9 | 203.36 | 204.81 |
| 100 day SMA | 218.39 | 218.8 | 219.27 |
| 150 day SMA | 216.63 | 217.1 | 217.6 |
| 200 day SMA | 226.69 | 227.46 | 228.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.