Login or Join
HomepageShil 542905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shil 542905 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shil
Strong Daily Stock price targets for Shil 542905 are 228.63 and 238.93
| Daily Target 1 | 220.7 |
| Daily Target 2 | 226.25 |
| Daily Target 3 | 231 |
| Daily Target 4 | 236.55 |
| Daily Target 5 | 241.3 |
Daily price and volume Shil
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 231.80 (2%) | 225.45 | 225.45 - 235.75 | 0.0367 times | Thu 19 February 2026 | 227.25 (-4.76%) | 238.25 | 226.00 - 238.25 | 0.0462 times | Wed 18 February 2026 | 238.60 (-1.2%) | 240.45 | 235.00 - 240.70 | 0.0199 times | Tue 17 February 2026 | 241.50 (1.32%) | 238.35 | 235.15 - 246.30 | 0.0218 times | Mon 16 February 2026 | 238.35 (-3.72%) | 247.60 | 235.90 - 247.60 | 0.0898 times | Fri 13 February 2026 | 247.55 (3.56%) | 226.30 | 226.30 - 250.70 | 0.1039 times | Thu 12 February 2026 | 239.05 (-1.85%) | 243.60 | 236.95 - 243.60 | 0.0181 times | Wed 11 February 2026 | 243.55 (-1.08%) | 244.45 | 238.55 - 255.25 | 9.5043 times | Tue 10 February 2026 | 246.20 (-1.91%) | 251.10 | 242.80 - 256.55 | 0.0368 times | Mon 09 February 2026 | 251.00 (0.12%) | 247.80 | 247.80 - 256.85 | 0.1224 times | Fri 06 February 2026 | 250.70 (1.5%) | 245.70 | 242.60 - 252.30 | 0.0535 times |
Weekly price and charts Shil
Strong weekly Stock price targets for Shil 542905 are 217.55 and 239.7
| Weekly Target 1 | 212.8 |
| Weekly Target 2 | 222.3 |
| Weekly Target 3 | 234.95 |
| Weekly Target 4 | 244.45 |
| Weekly Target 5 | 257.1 |
Weekly price and volumes for Shil
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 231.80 (-6.36%) | 247.60 | 225.45 - 247.60 | 0.1602 times | Fri 13 February 2026 | 247.55 (-1.26%) | 247.80 | 226.30 - 256.85 | 7.3092 times | Fri 06 February 2026 | 250.70 (12.62%) | 222.70 | 220.60 - 252.30 | 0.3483 times | Fri 30 January 2026 | 222.60 (-1.59%) | 212.20 | 206.75 - 231.70 | 0.1996 times | Fri 23 January 2026 | 226.20 (-2.56%) | 231.10 | 203.55 - 231.50 | 0.8373 times | Fri 16 January 2026 | 232.15 (-6.75%) | 245.20 | 229.50 - 247.20 | 0.1446 times | Fri 09 January 2026 | 248.95 (-8.86%) | 265.00 | 245.00 - 274.80 | 0.2425 times | Fri 02 January 2026 | 273.15 (7.43%) | 253.40 | 253.40 - 278.30 | 0.4744 times | Fri 26 December 2025 | 254.25 (-3.25%) | 262.80 | 250.00 - 267.75 | 0.1535 times | Fri 19 December 2025 | 262.80 (-4.44%) | 270.65 | 258.55 - 278.75 | 0.1304 times | Fri 12 December 2025 | 275.00 (-9.21%) | 298.75 | 269.25 - 298.75 | 7.4396 times |
Monthly price and charts Shil
Strong monthly Stock price targets for Shil 542905 are 226.2 and 262.45
| Monthly Target 1 | 200.17 |
| Monthly Target 2 | 215.98 |
| Monthly Target 3 | 236.41666666667 |
| Monthly Target 4 | 252.23 |
| Monthly Target 5 | 272.67 |
Monthly price and volumes Shil
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 231.80 (4.13%) | 222.70 | 220.60 - 256.85 | 1.689 times | Fri 30 January 2026 | 222.60 (-16.55%) | 266.80 | 203.55 - 276.00 | 0.3202 times | Wed 31 December 2025 | 266.75 (-18.95%) | 328.55 | 250.00 - 331.05 | 1.8059 times | Fri 28 November 2025 | 329.10 (-11.33%) | 375.00 | 320.50 - 389.90 | 0.4396 times | Fri 31 October 2025 | 371.15 (12.42%) | 330.85 | 325.75 - 392.10 | 1.3111 times | Tue 30 September 2025 | 330.15 (6.17%) | 310.60 | 305.00 - 347.30 | 1.0713 times | Fri 29 August 2025 | 310.95 (17.43%) | 260.95 | 260.55 - 325.00 | 1.286 times | Thu 31 July 2025 | 264.80 (-9.32%) | 294.65 | 246.00 - 308.00 | 0.345 times | Mon 30 June 2025 | 292.00 (7.65%) | 270.75 | 264.25 - 301.70 | 0.6053 times | Fri 30 May 2025 | 271.25 (35.93%) | 203.00 | 180.55 - 274.00 | 1.1266 times | Wed 30 April 2025 | 199.55 (-4.84%) | 209.00 | 190.25 - 210.95 | 0.4463 times |
Indicator Analysis of Shil
Please login to view indicator analysis. or View indicator analysis of Shil 542905 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shil 542905
DMA (daily moving average) of Shil 542905
| DMA period | DMA value |
| 5 day DMA | 235.5 |
| 12 day DMA | 241.88 |
| 20 day DMA | 235.29 |
| 35 day DMA | 238.32 |
| 50 day DMA | 246.78 |
| 100 day DMA | 295.31 |
| 150 day DMA | 296.9 |
| 200 day DMA | 287.44 |
EMA (exponential moving average) of Shil 542905
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.81 | 236.32 | 240.85 |
| 12 day EMA | 237.15 | 238.12 | 240.09 |
| 20 day EMA | 238.05 | 238.71 | 239.92 |
| 35 day EMA | 244.01 | 244.73 | 245.76 |
| 50 day EMA | 249.29 | 250 | 250.93 |
SMA (simple moving average) of Shil 542905
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.5 | 238.65 | 241.01 |
| 12 day SMA | 241.88 | 241.68 | 241.9 |
| 20 day SMA | 235.29 | 235.01 | 235.15 |
| 35 day SMA | 238.32 | 239.49 | 240.62 |
| 50 day SMA | 246.78 | 247.7 | 248.89 |
| 100 day SMA | 295.31 | 296.25 | 297.1 |
| 150 day SMA | 296.9 | 297.14 | 297.44 |
| 200 day SMA | 287.44 | 287.26 | 287.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.