Login or Join
HomepageCsbbank 542867 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csbbank 542867 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Csbbank
Strong Daily Stock price targets for Csbbank 542867 are 355.48 and 369.33
| Daily Target 1 | 352.72 |
| Daily Target 2 | 358.23 |
| Daily Target 3 | 366.56666666667 |
| Daily Target 4 | 372.08 |
| Daily Target 5 | 380.42 |
Daily price and volume Csbbank
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 363.75 (1.34%) | 374.90 | 361.05 - 374.90 | 0.5222 times | Tue 24 March 2026 | 358.95 (4.36%) | 350.85 | 348.10 - 360.95 | 0.4871 times | Mon 23 March 2026 | 343.95 (-4.82%) | 356.65 | 340.10 - 359.70 | 1.4437 times | Fri 20 March 2026 | 361.35 (-3.61%) | 382.85 | 354.95 - 388.00 | 1.4985 times | Thu 19 March 2026 | 374.90 (-4.01%) | 380.50 | 372.50 - 397.50 | 0.599 times | Wed 18 March 2026 | 390.55 (10.5%) | 353.45 | 353.45 - 394.50 | 0.7647 times | Tue 17 March 2026 | 353.45 (-1.13%) | 363.00 | 348.40 - 363.00 | 0.3252 times | Mon 16 March 2026 | 357.50 (7.66%) | 332.05 | 322.10 - 361.65 | 3.4684 times | Fri 13 March 2026 | 332.05 (-4.56%) | 347.00 | 330.30 - 347.00 | 0.3207 times | Thu 12 March 2026 | 347.90 (-2.98%) | 356.25 | 345.00 - 356.25 | 0.5704 times | Wed 11 March 2026 | 358.60 (0.31%) | 357.60 | 355.00 - 370.10 | 0.326 times |
Weekly price and charts Csbbank
Strong weekly Stock price targets for Csbbank 542867 are 351.93 and 386.73
| Weekly Target 1 | 324.78 |
| Weekly Target 2 | 344.27 |
| Weekly Target 3 | 359.58333333333 |
| Weekly Target 4 | 379.07 |
| Weekly Target 5 | 394.38 |
Weekly price and volumes for Csbbank
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 363.75 (0.66%) | 356.65 | 340.10 - 374.90 | 0.6229 times | Fri 20 March 2026 | 361.35 (8.82%) | 332.05 | 322.10 - 397.50 | 1.6902 times | Fri 13 March 2026 | 332.05 (-11.28%) | 372.00 | 330.30 - 377.00 | 0.4122 times | Fri 06 March 2026 | 374.25 (-5.79%) | 383.10 | 365.00 - 387.35 | 0.3164 times | Fri 27 February 2026 | 397.25 (3.25%) | 391.30 | 375.00 - 407.60 | 0.3416 times | Fri 20 February 2026 | 384.75 (-0.93%) | 388.40 | 371.05 - 409.90 | 0.4686 times | Fri 13 February 2026 | 388.35 (-6.6%) | 415.25 | 388.00 - 424.50 | 0.2869 times | Fri 06 February 2026 | 415.80 (-5.53%) | 430.95 | 397.80 - 433.20 | 0.5649 times | Fri 30 January 2026 | 440.15 (-9.83%) | 490.05 | 386.30 - 535.00 | 4.7476 times | Fri 23 January 2026 | 488.15 (-3.11%) | 490.65 | 455.45 - 508.25 | 0.5488 times | Fri 16 January 2026 | 503.80 (-0.45%) | 509.05 | 492.50 - 527.50 | 0.4481 times |
Monthly price and charts Csbbank
Strong monthly Stock price targets for Csbbank 542867 are 305.23 and 380.63
| Monthly Target 1 | 285.72 |
| Monthly Target 2 | 324.73 |
| Monthly Target 3 | 361.11666666667 |
| Monthly Target 4 | 400.13 |
| Monthly Target 5 | 436.52 |
Monthly price and volumes Csbbank
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 363.75 (-8.43%) | 383.10 | 322.10 - 397.50 | 1.1081 times | Fri 27 February 2026 | 397.25 (-9.75%) | 430.95 | 371.05 - 433.20 | 0.6054 times | Fri 30 January 2026 | 440.15 (-4.14%) | 459.50 | 386.30 - 574.70 | 4.1854 times | Wed 31 December 2025 | 459.15 (11.32%) | 418.35 | 377.60 - 461.05 | 0.4044 times | Fri 28 November 2025 | 412.45 (0%) | 417.45 | 406.15 - 446.20 | 0.6351 times | Fri 31 October 2025 | 412.45 (11.04%) | 371.75 | 366.65 - 427.00 | 0.6869 times | Tue 30 September 2025 | 371.45 (2.22%) | 362.05 | 345.20 - 380.55 | 0.5592 times | Fri 29 August 2025 | 363.40 (-13.59%) | 412.05 | 352.30 - 445.00 | 0.8779 times | Thu 31 July 2025 | 420.55 (6.68%) | 395.00 | 351.05 - 433.55 | 0.624 times | Mon 30 June 2025 | 394.20 (8.22%) | 368.95 | 350.10 - 402.25 | 0.3135 times | Fri 30 May 2025 | 364.25 (3.26%) | 352.70 | 329.35 - 375.90 | 0.9686 times |
Indicator Analysis of Csbbank
Please login to view indicator analysis. or View indicator analysis of Csbbank 542867 on MunafaSutra.com for free
DMA SMA EMA moving averages of Csbbank 542867
DMA (daily moving average) of Csbbank 542867
| DMA period | DMA value |
| 5 day DMA | 360.58 |
| 12 day DMA | 358.37 |
| 20 day DMA | 367.37 |
| 35 day DMA | 381.47 |
| 50 day DMA | 407.62 |
| 100 day DMA | 418.29 |
| 150 day DMA | 405.83 |
| 200 day DMA | 406.27 |
EMA (exponential moving average) of Csbbank 542867
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 360.45 | 358.8 | 358.73 |
| 12 day EMA | 362.83 | 362.66 | 363.34 |
| 20 day EMA | 369.94 | 370.59 | 371.82 |
| 35 day EMA | 390.31 | 391.87 | 393.81 |
| 50 day EMA | 411.48 | 413.43 | 415.65 |
SMA (simple moving average) of Csbbank 542867
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 360.58 | 365.94 | 364.84 |
| 12 day SMA | 358.37 | 357.73 | 359 |
| 20 day SMA | 367.37 | 368.71 | 369.73 |
| 35 day SMA | 381.47 | 383.13 | 384.51 |
| 50 day SMA | 407.62 | 410.45 | 413.39 |
| 100 day SMA | 418.29 | 418.76 | 419.29 |
| 150 day SMA | 405.83 | 405.92 | 406.09 |
| 200 day SMA | 406.27 | 406.3 | 406.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.