Login or Join
HomepageCsbbank 542867 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csbbank 542867 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Csbbank
Strong Daily Stock price targets for Csbbank 542867 are 305.98 and 312.08
| Daily Target 1 | 301.1 |
| Daily Target 2 | 304.75 |
| Daily Target 3 | 307.2 |
| Daily Target 4 | 310.85 |
| Daily Target 5 | 313.3 |
Daily price and volume Csbbank
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 308.40 (0.95%) | 303.55 | 303.55 - 309.65 | 0.5735 times | Mon 12 October 2026 | 305.50 (-0.21%) | 299.75 | 299.70 - 307.50 | 1.6512 times | Tue 06 October 2026 | 306.15 (-0.23%) | 314.00 | 304.45 - 314.00 | 0.8664 times | Mon 05 October 2026 | 306.85 (0.61%) | 305.00 | 300.00 - 309.85 | 1.191 times | Thu 01 October 2026 | 305.00 (-3.54%) | 311.00 | 297.10 - 311.05 | 1.2062 times | Tue 29 September 2026 | 316.20 (-2.63%) | 329.00 | 315.10 - 329.00 | 0.6718 times | Mon 28 September 2026 | 324.75 (-2.62%) | 336.85 | 320.30 - 336.85 | 0.9566 times | Fri 25 September 2026 | 333.50 (0.09%) | 336.75 | 327.15 - 336.75 | 0.4452 times | Thu 24 September 2026 | 333.20 (-0.98%) | 332.10 | 325.35 - 335.80 | 1.6916 times | Wed 23 September 2026 | 336.50 (0.21%) | 335.30 | 333.15 - 338.50 | 0.7467 times | Tue 22 September 2026 | 335.80 (0.43%) | 336.55 | 305.05 - 337.50 | 0.4778 times |
Weekly price and charts Csbbank
Strong weekly Stock price targets for Csbbank 542867 are 304.05 and 314
| Weekly Target 1 | 295.97 |
| Weekly Target 2 | 302.18 |
| Weekly Target 3 | 305.91666666667 |
| Weekly Target 4 | 312.13 |
| Weekly Target 5 | 315.87 |
Weekly price and volumes for Csbbank
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 308.40 (0.73%) | 299.75 | 299.70 - 309.65 | 0.2976 times | Tue 06 October 2026 | 306.15 (0.38%) | 305.00 | 300.00 - 314.00 | 0.2752 times | Thu 01 October 2026 | 305.00 (-8.55%) | 336.85 | 297.10 - 336.85 | 0.3792 times | Fri 25 September 2026 | 333.50 (-0.92%) | 334.60 | 305.05 - 338.50 | 0.5146 times | Fri 18 September 2026 | 336.60 (10.18%) | 304.00 | 295.10 - 340.15 | 4.0056 times | Fri 11 September 2026 | 305.50 (-6.9%) | 331.80 | 303.60 - 331.80 | 0.9858 times | Fri 04 September 2026 | 328.15 (-2.58%) | 336.00 | 321.00 - 346.50 | 0.5739 times | Fri 28 August 2026 | 336.85 (4.18%) | 324.05 | 321.80 - 355.50 | 1.3362 times | Fri 21 August 2026 | 323.35 (1.08%) | 317.00 | 314.00 - 330.85 | 0.8823 times | Fri 14 August 2026 | 319.90 (0.91%) | 319.00 | 315.00 - 328.00 | 0.7495 times | Fri 07 August 2026 | 317.00 (-3.91%) | 329.90 | 315.55 - 334.95 | 0.7049 times |
Monthly price and charts Csbbank
Strong monthly Stock price targets for Csbbank 542867 are 294.3 and 311.2
| Monthly Target 1 | 289.6 |
| Monthly Target 2 | 299 |
| Monthly Target 3 | 306.5 |
| Monthly Target 4 | 315.9 |
| Monthly Target 5 | 323.4 |
Monthly price and volumes Csbbank
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 308.40 (-2.47%) | 311.00 | 297.10 - 314.00 | 0.1075 times | Tue 29 September 2026 | 316.20 (-7.85%) | 342.00 | 295.10 - 345.55 | 0.906 times | Mon 31 August 2026 | 343.15 (4.02%) | 329.90 | 314.00 - 355.50 | 0.5535 times | Fri 31 July 2026 | 329.90 (-2.77%) | 342.30 | 326.10 - 376.30 | 0.7697 times | Tue 30 June 2026 | 339.30 (-3.57%) | 356.00 | 317.65 - 377.00 | 0.4782 times | Fri 29 May 2026 | 351.85 (-7.78%) | 386.80 | 340.05 - 413.50 | 0.7629 times | Thu 30 April 2026 | 381.55 (12.29%) | 347.35 | 343.00 - 416.25 | 0.5745 times | Mon 30 March 2026 | 339.80 (-14.46%) | 383.10 | 322.10 - 397.50 | 1.149 times | Fri 27 February 2026 | 397.25 (-9.75%) | 430.95 | 371.05 - 433.20 | 0.5938 times | Fri 30 January 2026 | 440.15 (-4.14%) | 459.50 | 386.30 - 574.70 | 4.1049 times | Wed 31 December 2025 | 459.15 (11.32%) | 418.35 | 377.60 - 461.05 | 0.3966 times |
Indicator Analysis of Csbbank
Please login to view indicator analysis. or View indicator analysis of Csbbank 542867 on MunafaSutra.com for free
DMA SMA EMA moving averages of Csbbank 542867
DMA (daily moving average) of Csbbank 542867
| DMA period | DMA value |
| 5 day DMA | 306.38 |
| 12 day DMA | 320.52 |
| 20 day DMA | 318.73 |
| 35 day DMA | 324.19 |
| 50 day DMA | 324.74 |
| 100 day DMA | 340.71 |
| 150 day DMA | 352.4 |
| 200 day DMA | 374.71 |
EMA (exponential moving average) of Csbbank 542867
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 309.31 | 309.77 | 311.9 |
| 12 day EMA | 315.32 | 316.58 | 318.59 |
| 20 day EMA | 318.85 | 319.95 | 321.47 |
| 35 day EMA | 322.17 | 322.98 | 324.01 |
| 50 day EMA | 324.69 | 325.35 | 326.16 |
SMA (simple moving average) of Csbbank 542867
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 306.38 | 307.94 | 311.79 |
| 12 day SMA | 320.52 | 322.87 | 324.87 |
| 20 day SMA | 318.73 | 319.35 | 320.48 |
| 35 day SMA | 324.19 | 324.52 | 324.93 |
| 50 day SMA | 324.74 | 325.32 | 326.02 |
| 100 day SMA | 340.71 | 341.16 | 341.55 |
| 150 day SMA | 352.4 | 352.95 | 353.44 |
| 200 day SMA | 374.71 | 375.13 | 375.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.