Login or Join
HomepageCsbbank 542867 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csbbank 542867 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Csbbank
Strong Daily Stock price targets for Csbbank 542867 are 359.68 and 371.33
| Daily Target 1 | 350.13 |
| Daily Target 2 | 357.57 |
| Daily Target 3 | 361.78333333333 |
| Daily Target 4 | 369.22 |
| Daily Target 5 | 373.43 |
Daily price and volume Csbbank
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 365.00 (2.36%) | 361.15 | 354.35 - 366.00 | 0.7184 times | Thu 07 May 2026 | 356.60 (-3.98%) | 377.90 | 353.90 - 377.90 | 1.4792 times | Wed 06 May 2026 | 371.40 (-3.88%) | 389.95 | 367.95 - 392.85 | 1.402 times | Tue 05 May 2026 | 386.40 (-1.42%) | 390.30 | 384.00 - 390.35 | 0.5653 times | Mon 04 May 2026 | 391.95 (2.73%) | 386.80 | 383.80 - 413.50 | 3.2315 times | Thu 30 April 2026 | 381.55 (-2.4%) | 390.30 | 380.65 - 390.30 | 1.1979 times | Wed 29 April 2026 | 390.95 (-0.69%) | 394.50 | 390.00 - 400.15 | 0.4712 times | Tue 28 April 2026 | 393.65 (-0.83%) | 400.75 | 392.60 - 406.00 | 0.3876 times | Mon 27 April 2026 | 396.95 (3.91%) | 392.20 | 387.95 - 401.60 | 0.3327 times | Fri 24 April 2026 | 382.00 (-0.75%) | 384.90 | 375.35 - 386.50 | 0.2142 times | Thu 23 April 2026 | 384.90 (-2.91%) | 395.80 | 384.10 - 396.90 | 0.2742 times |
Weekly price and charts Csbbank
Strong weekly Stock price targets for Csbbank 542867 are 329.65 and 389.25
| Weekly Target 1 | 317.87 |
| Weekly Target 2 | 341.43 |
| Weekly Target 3 | 377.46666666667 |
| Weekly Target 4 | 401.03 |
| Weekly Target 5 | 437.07 |
Weekly price and volumes for Csbbank
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 365.00 (-4.34%) | 386.80 | 353.90 - 413.50 | 1.98 times | Thu 30 April 2026 | 381.55 (-0.12%) | 392.20 | 380.65 - 406.00 | 0.6397 times | Fri 24 April 2026 | 382.00 (-4.44%) | 400.00 | 375.35 - 409.90 | 0.7804 times | Fri 17 April 2026 | 399.75 (-1.24%) | 399.80 | 389.40 - 416.25 | 0.3797 times | Fri 10 April 2026 | 404.75 (9.63%) | 375.00 | 364.75 - 414.15 | 0.704 times | Thu 02 April 2026 | 369.20 (4.4%) | 348.05 | 336.95 - 372.85 | 0.3425 times | Fri 27 March 2026 | 353.65 (-2.13%) | 356.65 | 340.10 - 374.90 | 1.1524 times | Fri 20 March 2026 | 361.35 (8.82%) | 332.05 | 322.10 - 397.50 | 2.8101 times | Fri 13 March 2026 | 332.05 (-11.28%) | 372.00 | 330.30 - 377.00 | 0.6853 times | Fri 06 March 2026 | 374.25 (-5.79%) | 383.10 | 365.00 - 387.35 | 0.5261 times | Fri 27 February 2026 | 397.25 (3.25%) | 391.30 | 375.00 - 407.60 | 0.5679 times |
Monthly price and charts Csbbank
Strong monthly Stock price targets for Csbbank 542867 are 329.65 and 389.25
| Monthly Target 1 | 317.87 |
| Monthly Target 2 | 341.43 |
| Monthly Target 3 | 377.46666666667 |
| Monthly Target 4 | 401.03 |
| Monthly Target 5 | 437.07 |
Monthly price and volumes Csbbank
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 365.00 (-4.34%) | 386.80 | 353.90 - 413.50 | 0.4276 times | Thu 30 April 2026 | 381.55 (12.29%) | 347.35 | 343.00 - 416.25 | 0.5773 times | Mon 30 March 2026 | 339.80 (-14.46%) | 383.10 | 322.10 - 397.50 | 1.1547 times | Fri 27 February 2026 | 397.25 (-9.75%) | 430.95 | 371.05 - 433.20 | 0.5968 times | Fri 30 January 2026 | 440.15 (-4.14%) | 459.50 | 386.30 - 574.70 | 4.1254 times | Wed 31 December 2025 | 459.15 (11.32%) | 418.35 | 377.60 - 461.05 | 0.3986 times | Fri 28 November 2025 | 412.45 (0%) | 417.45 | 406.15 - 446.20 | 0.626 times | Fri 31 October 2025 | 412.45 (11.04%) | 371.75 | 366.65 - 427.00 | 0.6771 times | Tue 30 September 2025 | 371.45 (2.22%) | 362.05 | 345.20 - 380.55 | 0.5512 times | Fri 29 August 2025 | 363.40 (-13.59%) | 412.05 | 352.30 - 445.00 | 0.8653 times | Thu 31 July 2025 | 420.55 (6.68%) | 395.00 | 351.05 - 433.55 | 0.615 times |
Indicator Analysis of Csbbank
Please login to view indicator analysis. or View indicator analysis of Csbbank 542867 on MunafaSutra.com for free
DMA SMA EMA moving averages of Csbbank 542867
DMA (daily moving average) of Csbbank 542867
| DMA period | DMA value |
| 5 day DMA | 374.27 |
| 12 day DMA | 383.15 |
| 20 day DMA | 390.67 |
| 35 day DMA | 379.88 |
| 50 day DMA | 377.87 |
| 100 day DMA | 409.92 |
| 150 day DMA | 408.37 |
| 200 day DMA | 404.85 |
EMA (exponential moving average) of Csbbank 542867
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 371.09 | 374.13 | 382.89 |
| 12 day EMA | 379.7 | 382.37 | 387.05 |
| 20 day EMA | 382.21 | 384.02 | 386.91 |
| 35 day EMA | 382.32 | 383.34 | 384.91 |
| 50 day EMA | 378.57 | 379.12 | 380.04 |
SMA (simple moving average) of Csbbank 542867
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 374.27 | 377.58 | 384.45 |
| 12 day SMA | 383.15 | 386.32 | 389.27 |
| 20 day SMA | 390.67 | 392.72 | 393.6 |
| 35 day SMA | 379.88 | 378.94 | 378.69 |
| 50 day SMA | 377.87 | 378.55 | 379.49 |
| 100 day SMA | 409.92 | 410.23 | 410.48 |
| 150 day SMA | 408.37 | 408.32 | 408.27 |
| 200 day SMA | 404.85 | 405.15 | 405.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.