Csbbank 542867 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICsbbank 542867 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Csbbank Strong Daily Stock price targets for Csbbank 542867 are 300.35 and 307.15 | Daily Target 1 | 295.22 | | Daily Target 2 | 298.68 | | Daily Target 3 | 302.01666666667 | | Daily Target 4 | 305.48 | | Daily Target 5 | 308.82 |
Daily price and volume Csbbank
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
302.15 (-0.87%) |
300.05 |
298.55 - 305.35 |
0.8847 times |
Tue 28 January 2025 |
304.80 (1.45%) |
306.40 |
296.85 - 309.50 |
2.2362 times |
Mon 27 January 2025 |
300.45 (-3%) |
309.45 |
299.00 - 309.45 |
1.3373 times |
Fri 24 January 2025 |
309.75 (-0.85%) |
311.20 |
308.70 - 313.15 |
0.4292 times |
Thu 23 January 2025 |
312.40 (1.21%) |
308.95 |
305.00 - 314.00 |
0.6618 times |
Wed 22 January 2025 |
308.65 (-1.14%) |
309.65 |
307.00 - 311.95 |
0.6789 times |
Tue 21 January 2025 |
312.20 (-0.08%) |
312.30 |
310.45 - 315.15 |
0.7691 times |
Mon 20 January 2025 |
312.45 (0.06%) |
312.90 |
309.70 - 314.95 |
0.9973 times |
Fri 17 January 2025 |
312.25 (-1.82%) |
318.15 |
311.05 - 318.85 |
0.5336 times |
Thu 16 January 2025 |
318.05 (2.15%) |
309.00 |
308.00 - 320.40 |
1.4719 times |
Wed 15 January 2025 |
311.35 (4.74%) |
303.00 |
297.60 - 313.95 |
3.9124 times |
Weekly price and charts Csbbank Strong weekly Stock price targets for Csbbank 542867 are 293.18 and 305.83 | Weekly Target 1 | 290.18 | | Weekly Target 2 | 296.17 | | Weekly Target 3 | 302.83333333333 | | Weekly Target 4 | 308.82 | | Weekly Target 5 | 315.48 |
Weekly price and volumes for Csbbank
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
302.15 (-2.45%) |
309.45 |
296.85 - 309.50 |
0.4119 times |
Fri 24 January 2025 |
309.75 (-0.8%) |
312.90 |
305.00 - 315.15 |
0.3267 times |
Fri 17 January 2025 |
312.25 (1.48%) |
302.50 |
288.95 - 320.40 |
0.87 times |
Fri 10 January 2025 |
307.70 (-3.72%) |
324.00 |
300.45 - 324.00 |
1.211 times |
Fri 03 January 2025 |
319.60 (-2.04%) |
332.80 |
310.00 - 334.15 |
2.2066 times |
Fri 27 December 2024 |
326.25 (4.38%) |
313.00 |
313.00 - 332.65 |
0.879 times |
Fri 20 December 2024 |
312.55 (0.5%) |
307.00 |
306.50 - 331.00 |
2.7063 times |
Fri 13 December 2024 |
311.00 (1.27%) |
307.20 |
305.30 - 328.00 |
0.6468 times |
Fri 06 December 2024 |
307.10 (0.24%) |
309.95 |
300.55 - 310.00 |
0.3838 times |
Fri 29 November 2024 |
306.35 (-0.6%) |
308.20 |
301.95 - 312.75 |
0.358 times |
Fri 22 November 2024 |
308.20 (2.75%) |
297.05 |
297.05 - 310.10 |
0.3479 times |
Monthly price and charts Csbbank Strong monthly Stock price targets for Csbbank 542867 are 272.95 and 318.15 | Monthly Target 1 | 263.22 | | Monthly Target 2 | 282.68 | | Monthly Target 3 | 308.41666666667 | | Monthly Target 4 | 327.88 | | Monthly Target 5 | 353.62 |
Monthly price and volumes Csbbank
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
302.15 (-3.68%) |
310.00 |
288.95 - 334.15 |
0.8687 times |
Tue 31 December 2024 |
313.70 (2.4%) |
309.95 |
300.55 - 332.80 |
0.8615 times |
Fri 29 November 2024 |
306.35 (-2.64%) |
316.70 |
297.05 - 321.30 |
0.2819 times |
Thu 31 October 2024 |
314.65 (0.48%) |
313.15 |
292.50 - 321.00 |
0.8207 times |
Mon 30 September 2024 |
313.15 (-3.29%) |
325.00 |
305.85 - 334.70 |
0.9494 times |
Fri 30 August 2024 |
323.80 (-1.28%) |
332.95 |
314.00 - 338.95 |
0.8264 times |
Wed 31 July 2024 |
328.00 (-13.68%) |
375.35 |
327.35 - 402.30 |
1.923 times |
Fri 28 June 2024 |
380.00 (15.29%) |
336.20 |
318.05 - 385.60 |
1.2962 times |
Fri 31 May 2024 |
329.60 (-11.25%) |
371.00 |
324.05 - 376.00 |
0.8762 times |
Tue 30 April 2024 |
371.40 (4.9%) |
348.05 |
348.05 - 419.70 |
1.296 times |
Thu 28 March 2024 |
354.05 (1.17%) |
351.00 |
329.90 - 383.60 |
0.998 times |
DMA SMA EMA moving averages of Csbbank 542867
DMA (daily moving average) of Csbbank 542867
| DMA period | DMA value | | 5 day DMA | 305.91 | | 12 day DMA | 308.48 | | 20 day DMA | 308.92 | | 35 day DMA | 312.7 | | 50 day DMA | 311.18 | | 100 day DMA | 312.34 | | 150 day DMA | 323.13 | | 200 day DMA | 331.95 | EMA (exponential moving average) of Csbbank 542867
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 305.02 | 306.45 | 307.27 | | 12 day EMA | 307.44 | 308.4 | 309.06 | | 20 day EMA | 308.87 | 309.58 | 310.08 | | 35 day EMA | 309.43 | 309.86 | 310.16 | | 50 day EMA | 310.37 | 310.71 | 310.95 |
SMA (simple moving average) of Csbbank 542867
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 305.91 | 307.21 | 308.69 | | 12 day SMA | 308.48 | 307.93 | 308.17 | | 20 day SMA | 308.92 | 309.5 | 309.94 | | 35 day SMA | 312.7 | 313.38 | 313.43 | | 50 day SMA | 311.18 | 311.17 | 311.08 | | 100 day SMA | 312.34 | 312.52 | 312.7 | | 150 day SMA | 323.13 | 323.45 | 323.74 | | 200 day SMA | 331.95 | 332.36 | 332.78 |
|
|
