Csbbank 542867 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICsbbank 542867 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Csbbank Strong Daily Stock price targets for Csbbank 542867 are 403.58 and 429.08 | Daily Target 1 | 383.53 | | Daily Target 2 | 398.12 | | Daily Target 3 | 409.03333333333 | | Daily Target 4 | 423.62 | | Daily Target 5 | 434.53 |
Daily price and volume Csbbank
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
412.70 (4.63%) |
394.45 |
394.45 - 419.95 |
4.2234 times |
Thu 03 July 2025 |
394.45 (0.88%) |
401.85 |
391.10 - 401.85 |
0.8905 times |
Wed 02 July 2025 |
391.00 (-1.49%) |
392.15 |
390.05 - 399.20 |
0.5873 times |
Tue 01 July 2025 |
396.90 (0.68%) |
395.00 |
395.00 - 408.65 |
1.0051 times |
Mon 30 June 2025 |
394.20 (0.2%) |
402.25 |
393.65 - 402.25 |
0.2397 times |
Fri 27 June 2025 |
393.40 (0.22%) |
392.55 |
392.05 - 400.60 |
0.5458 times |
Thu 26 June 2025 |
392.55 (-1.16%) |
397.10 |
389.25 - 399.80 |
0.9447 times |
Wed 25 June 2025 |
397.15 (0.46%) |
393.95 |
392.80 - 399.65 |
0.315 times |
Tue 24 June 2025 |
395.35 (2.48%) |
397.00 |
388.65 - 397.00 |
0.9577 times |
Mon 23 June 2025 |
385.80 (0.36%) |
391.10 |
383.95 - 392.50 |
0.2908 times |
Thu 19 June 2025 |
384.40 (-1.18%) |
386.75 |
382.00 - 388.45 |
0.4176 times |
Weekly price and charts Csbbank Strong weekly Stock price targets for Csbbank 542867 are 401.38 and 431.28 | Weekly Target 1 | 377.67 | | Weekly Target 2 | 395.18 | | Weekly Target 3 | 407.56666666667 | | Weekly Target 4 | 425.08 | | Weekly Target 5 | 437.47 |
Weekly price and volumes for Csbbank
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
412.70 (4.91%) |
402.25 |
390.05 - 419.95 |
1.0295 times |
Fri 27 June 2025 |
393.40 (2.34%) |
391.10 |
383.95 - 400.60 |
0.4526 times |
Thu 19 June 2025 |
384.40 (-0.05%) |
387.50 |
380.95 - 400.00 |
0.4393 times |
Fri 13 June 2025 |
384.60 (3.61%) |
379.95 |
374.50 - 394.20 |
0.6338 times |
Fri 06 June 2025 |
371.20 (1.91%) |
368.95 |
350.10 - 379.80 |
0.3757 times |
Fri 30 May 2025 |
364.25 (0.86%) |
361.00 |
357.95 - 375.90 |
1.1506 times |
Fri 23 May 2025 |
361.15 (0.91%) |
350.05 |
329.35 - 364.00 |
0.2435 times |
Fri 16 May 2025 |
357.90 (3.62%) |
344.05 |
344.05 - 369.35 |
3.6342 times |
Fri 09 May 2025 |
345.40 (-2.42%) |
354.00 |
334.30 - 366.90 |
0.8083 times |
Fri 02 May 2025 |
353.95 (-0.46%) |
358.00 |
346.80 - 367.85 |
1.2325 times |
Fri 25 April 2025 |
355.60 (3.54%) |
345.45 |
341.05 - 368.60 |
1.1086 times |
Monthly price and charts Csbbank Strong monthly Stock price targets for Csbbank 542867 are 401.38 and 431.28 | Monthly Target 1 | 377.67 | | Monthly Target 2 | 395.18 | | Monthly Target 3 | 407.56666666667 | | Monthly Target 4 | 425.08 | | Monthly Target 5 | 437.47 |
Monthly price and volumes Csbbank
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
412.70 (4.69%) |
395.00 |
390.05 - 419.95 |
0.354 times |
Mon 30 June 2025 |
394.20 (8.22%) |
368.95 |
350.10 - 402.25 |
0.6898 times |
Fri 30 May 2025 |
364.25 (3.26%) |
352.70 |
329.35 - 375.90 |
2.1311 times |
Wed 30 April 2025 |
352.75 (16.71%) |
291.15 |
291.15 - 368.60 |
1.5553 times |
Fri 28 March 2025 |
302.25 (7.12%) |
283.00 |
266.05 - 309.80 |
1.0053 times |
Fri 28 February 2025 |
282.15 (-7.75%) |
304.85 |
272.80 - 312.95 |
0.5677 times |
Fri 31 January 2025 |
305.85 (-2.5%) |
310.00 |
288.95 - 334.15 |
1.153 times |
Tue 31 December 2024 |
313.70 (2.4%) |
309.95 |
300.55 - 332.80 |
1.1158 times |
Fri 29 November 2024 |
306.35 (-2.64%) |
316.70 |
297.05 - 321.30 |
0.3652 times |
Thu 31 October 2024 |
314.65 (0.48%) |
313.15 |
292.50 - 321.00 |
1.0629 times |
Mon 30 September 2024 |
313.15 (-3.29%) |
325.00 |
305.85 - 334.70 |
1.2297 times |
DMA SMA EMA moving averages of Csbbank 542867
DMA (daily moving average) of Csbbank 542867
| DMA period | DMA value | | 5 day DMA | 397.85 | | 12 day DMA | 393.91 | | 20 day DMA | 390.96 | | 35 day DMA | 378.93 | | 50 day DMA | 371.34 | | 100 day DMA | 335.83 | | 150 day DMA | 327.61 | | 200 day DMA | 324.09 | EMA (exponential moving average) of Csbbank 542867
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 400.01 | 393.66 | 393.27 | | 12 day EMA | 394.65 | 391.37 | 390.81 | | 20 day EMA | 389.65 | 387.23 | 386.47 | | 35 day EMA | 381.11 | 379.25 | 378.35 | | 50 day EMA | 371.8 | 370.13 | 369.14 |
SMA (simple moving average) of Csbbank 542867
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 397.85 | 393.99 | 393.61 | | 12 day SMA | 393.91 | 392.49 | 391.67 | | 20 day SMA | 390.96 | 388.81 | 387.61 | | 35 day SMA | 378.93 | 377.41 | 376.21 | | 50 day SMA | 371.34 | 370.19 | 369.51 | | 100 day SMA | 335.83 | 334.73 | 333.83 | | 150 day SMA | 327.61 | 326.88 | 326.25 | | 200 day SMA | 324.09 | 323.62 | 323.27 |
|
|
