Csbbank 542867 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICsbbank 542867 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Csbbank Strong Daily Stock price targets for Csbbank 542867 are 419.15 and 429 | Daily Target 1 | 416.65 | | Daily Target 2 | 421.65 | | Daily Target 3 | 426.5 | | Daily Target 4 | 431.5 | | Daily Target 5 | 436.35 |
Daily price and volume Csbbank
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
426.65 (0.32%) |
427.45 |
421.50 - 431.35 |
0.1797 times |
Wed 12 November 2025 |
425.30 (-1.53%) |
444.85 |
424.90 - 444.85 |
0.2494 times |
Tue 11 November 2025 |
431.90 (-1.75%) |
446.05 |
429.80 - 446.05 |
1.1945 times |
Mon 10 November 2025 |
439.60 (1.78%) |
434.55 |
433.30 - 446.20 |
3.6987 times |
Fri 07 November 2025 |
431.90 (1.64%) |
429.05 |
417.05 - 433.25 |
1.668 times |
Thu 06 November 2025 |
424.95 (1.53%) |
425.00 |
414.90 - 433.95 |
1.2672 times |
Tue 04 November 2025 |
418.55 (2.4%) |
409.60 |
408.00 - 419.80 |
0.7968 times |
Mon 03 November 2025 |
408.75 (-0.9%) |
417.45 |
407.20 - 423.00 |
0.3756 times |
Fri 31 October 2025 |
412.45 (0.38%) |
409.05 |
407.55 - 415.90 |
0.3247 times |
Thu 30 October 2025 |
410.90 (-0.1%) |
411.35 |
409.25 - 413.95 |
0.2455 times |
Wed 29 October 2025 |
411.30 (-2.15%) |
418.00 |
409.25 - 422.35 |
0.4602 times |
Weekly price and charts Csbbank Strong weekly Stock price targets for Csbbank 542867 are 411.73 and 436.43 | Weekly Target 1 | 406.75 | | Weekly Target 2 | 416.7 | | Weekly Target 3 | 431.45 | | Weekly Target 4 | 441.4 | | Weekly Target 5 | 456.15 |
Weekly price and volumes for Csbbank
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
426.65 (-1.22%) |
434.55 |
421.50 - 446.20 |
1.565 times |
Fri 07 November 2025 |
431.90 (4.72%) |
417.45 |
407.20 - 433.95 |
1.2078 times |
Fri 31 October 2025 |
412.45 (-0.11%) |
397.20 |
397.20 - 424.95 |
0.6999 times |
Thu 23 October 2025 |
412.90 (5.16%) |
391.75 |
391.70 - 427.00 |
1.4222 times |
Fri 17 October 2025 |
392.65 (0.64%) |
390.65 |
381.00 - 407.10 |
0.874 times |
Fri 10 October 2025 |
390.15 (1.23%) |
383.05 |
380.15 - 402.35 |
0.8931 times |
Fri 03 October 2025 |
385.40 (6.76%) |
357.05 |
357.05 - 395.40 |
1.0608 times |
Fri 26 September 2025 |
361.00 (3.05%) |
357.00 |
345.20 - 363.90 |
0.7944 times |
Fri 19 September 2025 |
350.30 (-4.85%) |
368.05 |
348.95 - 380.55 |
0.8262 times |
Fri 12 September 2025 |
368.15 (2.91%) |
359.00 |
354.65 - 373.65 |
0.6566 times |
Fri 05 September 2025 |
357.75 (-1.55%) |
362.05 |
355.35 - 379.00 |
0.9441 times |
Monthly price and charts Csbbank Strong monthly Stock price targets for Csbbank 542867 are 416.93 and 455.93 | Monthly Target 1 | 387.68 | | Monthly Target 2 | 407.17 | | Monthly Target 3 | 426.68333333333 | | Monthly Target 4 | 446.17 | | Monthly Target 5 | 465.68 |
Monthly price and volumes Csbbank
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
426.65 (3.44%) |
417.45 |
407.20 - 446.20 |
0.7198 times |
Fri 31 October 2025 |
412.45 (11.04%) |
371.75 |
366.65 - 427.00 |
1.1693 times |
Tue 30 September 2025 |
371.45 (2.22%) |
362.05 |
345.20 - 380.55 |
0.9519 times |
Fri 29 August 2025 |
363.40 (-13.59%) |
412.05 |
352.30 - 445.00 |
1.4943 times |
Thu 31 July 2025 |
420.55 (6.68%) |
395.00 |
351.05 - 433.55 |
1.0621 times |
Mon 30 June 2025 |
394.20 (8.22%) |
368.95 |
350.10 - 402.25 |
0.5337 times |
Fri 30 May 2025 |
364.25 (3.26%) |
352.70 |
329.35 - 375.90 |
1.6487 times |
Wed 30 April 2025 |
352.75 (16.71%) |
291.15 |
291.15 - 368.60 |
1.2033 times |
Fri 28 March 2025 |
302.25 (7.12%) |
283.00 |
266.05 - 309.80 |
0.7778 times |
Fri 28 February 2025 |
282.15 (-7.75%) |
304.85 |
272.80 - 312.95 |
0.4392 times |
Fri 31 January 2025 |
305.85 (-2.5%) |
310.00 |
288.95 - 334.15 |
0.892 times |
DMA SMA EMA moving averages of Csbbank 542867
DMA (daily moving average) of Csbbank 542867
| DMA period | DMA value | | 5 day DMA | 431.07 | | 12 day DMA | 421.88 | | 20 day DMA | 414.72 | | 35 day DMA | 397.38 | | 50 day DMA | 387.02 | | 100 day DMA | 397.83 | | 150 day DMA | 383.79 | | 200 day DMA | 361.7 | EMA (exponential moving average) of Csbbank 542867
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 427.54 | 427.99 | 429.34 | | 12 day EMA | 422.14 | 421.32 | 420.6 | | 20 day EMA | 414.93 | 413.7 | 412.48 | | 35 day EMA | 403.22 | 401.84 | 400.46 | | 50 day EMA | 391.06 | 389.61 | 388.15 |
SMA (simple moving average) of Csbbank 542867
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 431.07 | 430.73 | 429.38 | | 12 day SMA | 421.88 | 421.09 | 420.05 | | 20 day SMA | 414.72 | 412.59 | 410.83 | | 35 day SMA | 397.38 | 395.2 | 393.13 | | 50 day SMA | 387.02 | 385.75 | 384.68 | | 100 day SMA | 397.83 | 397.52 | 397.11 | | 150 day SMA | 383.79 | 382.94 | 382.1 | | 200 day SMA | 361.7 | 361.05 | 360.46 |
|
|
