Login or Join
HomepageCsbbank 542867 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csbbank 542867 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Csbbank
Strong Daily Stock price targets for Csbbank 542867 are 321.7 and 329.65
| Daily Target 1 | 315.85 |
| Daily Target 2 | 319.6 |
| Daily Target 3 | 323.8 |
| Daily Target 4 | 327.55 |
| Daily Target 5 | 331.75 |
Daily price and volume Csbbank
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 323.35 (0.73%) | 322.00 | 320.05 - 328.00 | 1.0715 times | Thu 20 August 2026 | 321.00 (1.99%) | 318.25 | 318.25 - 330.85 | 2.8082 times | Wed 19 August 2026 | 314.75 (-0.73%) | 316.00 | 314.00 - 316.95 | 0.3037 times | Tue 18 August 2026 | 317.05 (-0.84%) | 315.00 | 315.00 - 320.15 | 0.4829 times | Mon 17 August 2026 | 319.75 (-0.05%) | 317.00 | 317.00 - 320.45 | 0.7406 times | Fri 14 August 2026 | 319.90 (-1.45%) | 326.90 | 318.85 - 326.90 | 0.2715 times | Thu 13 August 2026 | 324.60 (1.85%) | 323.55 | 315.00 - 326.15 | 0.485 times | Wed 12 August 2026 | 318.70 (-1.86%) | 323.45 | 317.30 - 323.45 | 2.0888 times | Tue 11 August 2026 | 324.75 (-0.02%) | 328.00 | 319.95 - 328.00 | 0.5216 times | Mon 10 August 2026 | 324.80 (2.46%) | 319.00 | 316.80 - 325.90 | 1.2264 times | Fri 07 August 2026 | 317.00 (-1.95%) | 325.35 | 315.55 - 325.35 | 1.6486 times |
Weekly price and charts Csbbank
Strong weekly Stock price targets for Csbbank 542867 are 318.68 and 335.53
| Weekly Target 1 | 305.88 |
| Weekly Target 2 | 314.62 |
| Weekly Target 3 | 322.73333333333 |
| Weekly Target 4 | 331.47 |
| Weekly Target 5 | 339.58 |
Weekly price and volumes for Csbbank
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 323.35 (1.08%) | 317.00 | 314.00 - 330.85 | 0.9119 times | Fri 14 August 2026 | 319.90 (0.91%) | 319.00 | 315.00 - 328.00 | 0.7746 times | Fri 07 August 2026 | 317.00 (-3.91%) | 329.90 | 315.55 - 334.95 | 0.7286 times | Fri 31 July 2026 | 329.90 (-3.16%) | 340.25 | 326.10 - 346.50 | 0.5946 times | Fri 24 July 2026 | 340.65 (-7.83%) | 368.40 | 330.25 - 372.00 | 3.0082 times | Fri 17 July 2026 | 369.60 (2.52%) | 355.05 | 352.60 - 376.30 | 0.8319 times | Fri 10 July 2026 | 360.50 (2.56%) | 353.55 | 343.15 - 362.30 | 0.4122 times | Fri 03 July 2026 | 351.50 (8.3%) | 328.90 | 317.65 - 365.00 | 1.1494 times | Thu 25 June 2026 | 324.55 (-11.13%) | 366.10 | 322.00 - 367.00 | 0.9513 times | Fri 19 June 2026 | 365.20 (-0.27%) | 370.05 | 360.10 - 377.00 | 0.6372 times | Fri 12 June 2026 | 366.20 (0.95%) | 356.05 | 351.00 - 371.60 | 0.6675 times |
Monthly price and charts Csbbank
Strong monthly Stock price targets for Csbbank 542867 are 308.2 and 329.15
| Monthly Target 1 | 303.15 |
| Monthly Target 2 | 313.25 |
| Monthly Target 3 | 324.1 |
| Monthly Target 4 | 334.2 |
| Monthly Target 5 | 345.05 |
Monthly price and volumes Csbbank
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 323.35 (-1.99%) | 329.90 | 314.00 - 334.95 | 0.3492 times | Fri 31 July 2026 | 329.90 (-2.77%) | 342.30 | 326.10 - 376.30 | 0.7859 times | Tue 30 June 2026 | 339.30 (-3.57%) | 356.00 | 317.65 - 377.00 | 0.4882 times | Fri 29 May 2026 | 351.85 (-7.78%) | 386.80 | 340.05 - 413.50 | 0.7789 times | Thu 30 April 2026 | 381.55 (12.29%) | 347.35 | 343.00 - 416.25 | 0.5865 times | Mon 30 March 2026 | 339.80 (-14.46%) | 383.10 | 322.10 - 397.50 | 1.1731 times | Fri 27 February 2026 | 397.25 (-9.75%) | 430.95 | 371.05 - 433.20 | 0.6062 times | Fri 30 January 2026 | 440.15 (-4.14%) | 459.50 | 386.30 - 574.70 | 4.191 times | Wed 31 December 2025 | 459.15 (11.32%) | 418.35 | 377.60 - 461.05 | 0.405 times | Fri 28 November 2025 | 412.45 (0%) | 417.45 | 406.15 - 446.20 | 0.636 times | Fri 31 October 2025 | 412.45 (11.04%) | 371.75 | 366.65 - 427.00 | 0.6879 times |
Indicator Analysis of Csbbank
Please login to view indicator analysis. or View indicator analysis of Csbbank 542867 on MunafaSutra.com for free
DMA SMA EMA moving averages of Csbbank 542867
DMA (daily moving average) of Csbbank 542867
| DMA period | DMA value |
| 5 day DMA | 319.18 |
| 12 day DMA | 320.75 |
| 20 day DMA | 325.2 |
| 35 day DMA | 338.43 |
| 50 day DMA | 343.08 |
| 100 day DMA | 358.06 |
| 150 day DMA | 375.52 |
| 200 day DMA | 388.41 |
EMA (exponential moving average) of Csbbank 542867
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 320.54 | 319.13 | 318.19 |
| 12 day EMA | 322.53 | 322.38 | 322.63 |
| 20 day EMA | 326.89 | 327.26 | 327.92 |
| 35 day EMA | 333.72 | 334.33 | 335.11 |
| 50 day EMA | 342 | 342.76 | 343.65 |
SMA (simple moving average) of Csbbank 542867
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 319.18 | 318.49 | 319.21 |
| 12 day SMA | 320.75 | 321 | 321.66 |
| 20 day SMA | 325.2 | 326.06 | 326.93 |
| 35 day SMA | 338.43 | 339.23 | 339.7 |
| 50 day SMA | 343.08 | 343.87 | 344.51 |
| 100 day SMA | 358.06 | 358.42 | 358.65 |
| 150 day SMA | 375.52 | 376.74 | 377.93 |
| 200 day SMA | 388.41 | 388.85 | 389.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.