Login or Join
HomepageCsbbank 542867 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csbbank 542867 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Csbbank
Strong Daily Stock price targets for Csbbank 542867 are 337.85 and 358.25
| Daily Target 1 | 333.3 |
| Daily Target 2 | 342.4 |
| Daily Target 3 | 353.7 |
| Daily Target 4 | 362.8 |
| Daily Target 5 | 374.1 |
Daily price and volume Csbbank
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 351.50 (0.04%) | 356.40 | 344.60 - 365.00 | 0.6492 times | Thu 02 July 2026 | 351.35 (4.15%) | 342.05 | 338.80 - 352.35 | 1.4575 times | Wed 01 July 2026 | 337.35 (-0.57%) | 342.30 | 336.10 - 342.30 | 0.591 times | Tue 30 June 2026 | 339.30 (2.96%) | 329.95 | 329.55 - 340.70 | 1.0551 times | Mon 29 June 2026 | 329.55 (1.54%) | 328.90 | 317.65 - 331.50 | 1.5209 times | Thu 25 June 2026 | 324.55 (-5.6%) | 346.00 | 322.00 - 346.00 | 2.5487 times | Wed 24 June 2026 | 343.80 (-3.64%) | 353.00 | 341.60 - 354.85 | 1.161 times | Tue 23 June 2026 | 356.80 (-1.84%) | 364.75 | 355.00 - 364.75 | 0.5455 times | Mon 22 June 2026 | 363.50 (-0.47%) | 366.10 | 362.60 - 367.00 | 0.1097 times | Fri 19 June 2026 | 365.20 (-0.65%) | 368.55 | 360.10 - 368.60 | 0.3614 times | Thu 18 June 2026 | 367.60 (0.07%) | 370.30 | 367.00 - 373.80 | 0.4549 times |
Weekly price and charts Csbbank
Strong weekly Stock price targets for Csbbank 542867 are 334.58 and 381.93
| Weekly Target 1 | 297.37 |
| Weekly Target 2 | 324.43 |
| Weekly Target 3 | 344.71666666667 |
| Weekly Target 4 | 371.78 |
| Weekly Target 5 | 392.07 |
Weekly price and volumes for Csbbank
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 351.50 (8.3%) | 328.90 | 317.65 - 365.00 | 1.1136 times | Thu 25 June 2026 | 324.55 (-11.13%) | 366.10 | 322.00 - 367.00 | 0.9217 times | Fri 19 June 2026 | 365.20 (-0.27%) | 370.05 | 360.10 - 377.00 | 0.6173 times | Fri 12 June 2026 | 366.20 (0.95%) | 356.05 | 351.00 - 371.60 | 0.6467 times | Fri 05 June 2026 | 362.75 (3.1%) | 356.00 | 351.45 - 370.05 | 0.5415 times | Fri 29 May 2026 | 351.85 (-2.67%) | 360.45 | 347.90 - 376.85 | 0.6217 times | Fri 22 May 2026 | 361.50 (0.98%) | 360.05 | 343.00 - 366.15 | 0.7377 times | Fri 15 May 2026 | 358.00 (-1.92%) | 364.90 | 340.05 - 364.90 | 0.9488 times | Fri 08 May 2026 | 365.00 (-4.34%) | 386.80 | 353.90 - 413.50 | 2.9107 times | Thu 30 April 2026 | 381.55 (-0.12%) | 392.20 | 380.65 - 406.00 | 0.9403 times | Fri 24 April 2026 | 382.00 (-4.44%) | 400.00 | 375.35 - 409.90 | 1.1471 times |
Monthly price and charts Csbbank
Strong monthly Stock price targets for Csbbank 542867 are 343.8 and 372.7
| Monthly Target 1 | 321.97 |
| Monthly Target 2 | 336.73 |
| Monthly Target 3 | 350.86666666667 |
| Monthly Target 4 | 365.63 |
| Monthly Target 5 | 379.77 |
Monthly price and volumes Csbbank
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 351.50 (3.6%) | 342.30 | 336.10 - 365.00 | 0.0882 times | Tue 30 June 2026 | 339.30 (-3.57%) | 356.00 | 317.65 - 377.00 | 0.5066 times | Fri 29 May 2026 | 351.85 (-7.78%) | 386.80 | 340.05 - 413.50 | 0.8082 times | Thu 30 April 2026 | 381.55 (12.29%) | 347.35 | 343.00 - 416.25 | 0.6085 times | Mon 30 March 2026 | 339.80 (-14.46%) | 383.10 | 322.10 - 397.50 | 1.2172 times | Fri 27 February 2026 | 397.25 (-9.75%) | 430.95 | 371.05 - 433.20 | 0.629 times | Fri 30 January 2026 | 440.15 (-4.14%) | 459.50 | 386.30 - 574.70 | 4.3485 times | Wed 31 December 2025 | 459.15 (11.32%) | 418.35 | 377.60 - 461.05 | 0.4202 times | Fri 28 November 2025 | 412.45 (0%) | 417.45 | 406.15 - 446.20 | 0.6599 times | Fri 31 October 2025 | 412.45 (11.04%) | 371.75 | 366.65 - 427.00 | 0.7137 times | Tue 30 September 2025 | 371.45 (2.22%) | 362.05 | 345.20 - 380.55 | 0.581 times |
Indicator Analysis of Csbbank
Please login to view indicator analysis. or View indicator analysis of Csbbank 542867 on MunafaSutra.com for free
DMA SMA EMA moving averages of Csbbank 542867
DMA (daily moving average) of Csbbank 542867
| DMA period | DMA value |
| 5 day DMA | 341.81 |
| 12 day DMA | 349.82 |
| 20 day DMA | 354.59 |
| 35 day DMA | 357.34 |
| 50 day DMA | 363.1 |
| 100 day DMA | 373 |
| 150 day DMA | 396.22 |
| 200 day DMA | 395.63 |
EMA (exponential moving average) of Csbbank 542867
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 345.95 | 343.18 | 339.1 |
| 12 day EMA | 348.5 | 347.95 | 347.33 |
| 20 day EMA | 352.44 | 352.54 | 352.66 |
| 35 day EMA | 358.89 | 359.33 | 359.8 |
| 50 day EMA | 364.25 | 364.77 | 365.32 |
SMA (simple moving average) of Csbbank 542867
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 341.81 | 336.42 | 334.91 |
| 12 day SMA | 349.82 | 351.31 | 353.09 |
| 20 day SMA | 354.59 | 355.1 | 355.72 |
| 35 day SMA | 357.34 | 357.38 | 357.18 |
| 50 day SMA | 363.1 | 364.13 | 364.95 |
| 100 day SMA | 373 | 373.71 | 374.27 |
| 150 day SMA | 396.22 | 396.63 | 397.08 |
| 200 day SMA | 395.63 | 395.65 | 395.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.