Jsgleasing 542866 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJsgleasing 542866 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jsgleasing Strong Daily Stock price targets for Jsgleasing 542866 are 73.4 and 73.4 | Daily Target 1 | 73.4 | | Daily Target 2 | 73.4 | | Daily Target 3 | 73.4 | | Daily Target 4 | 73.4 | | Daily Target 5 | 73.4 |
Daily price and volume Jsgleasing
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
73.40 (1.99%) |
73.40 |
73.40 - 73.40 |
0.8524 times |
Fri 07 March 2025 |
71.97 (2%) |
71.97 |
71.97 - 71.97 |
0.9513 times |
Thu 06 March 2025 |
70.56 (1.99%) |
70.56 |
70.56 - 70.56 |
1.1369 times |
Wed 05 March 2025 |
69.18 (1.99%) |
69.18 |
69.18 - 69.18 |
0.8059 times |
Tue 04 March 2025 |
67.83 (2%) |
67.83 |
67.83 - 67.83 |
0.9308 times |
Mon 03 March 2025 |
66.50 (1.99%) |
66.50 |
66.50 - 66.50 |
0.7839 times |
Fri 28 February 2025 |
65.20 (1.99%) |
65.20 |
65.20 - 65.20 |
1.3281 times |
Thu 27 February 2025 |
63.93 (1.99%) |
63.93 |
63.93 - 63.93 |
1.0749 times |
Tue 25 February 2025 |
62.68 (1.99%) |
62.68 |
62.68 - 62.68 |
1.0483 times |
Mon 24 February 2025 |
61.46 (1.99%) |
61.46 |
61.46 - 61.46 |
1.0875 times |
Fri 21 February 2025 |
60.26 (2%) |
60.26 |
60.26 - 60.26 |
1.2502 times |
Weekly price and charts Jsgleasing Strong weekly Stock price targets for Jsgleasing 542866 are 73.4 and 73.4 | Weekly Target 1 | 73.4 | | Weekly Target 2 | 73.4 | | Weekly Target 3 | 73.4 | | Weekly Target 4 | 73.4 | | Weekly Target 5 | 73.4 |
Weekly price and volumes for Jsgleasing
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
73.40 (1.99%) |
73.40 |
73.40 - 73.40 |
0.2121 times |
Fri 07 March 2025 |
71.97 (10.38%) |
66.50 |
66.50 - 71.97 |
1.1465 times |
Fri 28 February 2025 |
65.20 (8.2%) |
61.46 |
61.46 - 65.20 |
1.1291 times |
Fri 21 February 2025 |
60.26 (10.37%) |
55.69 |
55.69 - 60.26 |
1.0854 times |
Fri 14 February 2025 |
54.60 (10.33%) |
50.47 |
50.47 - 54.60 |
1.2309 times |
Fri 07 February 2025 |
49.49 (12.55%) |
45.73 |
45.73 - 49.49 |
0.8759 times |
Fri 31 January 2025 |
43.97 (10.34%) |
40.64 |
40.64 - 43.97 |
0.6904 times |
Fri 24 January 2025 |
39.85 (10.33%) |
36.83 |
36.83 - 39.85 |
2.0776 times |
Fri 17 January 2025 |
36.12 (10.32%) |
33.39 |
33.38 - 36.12 |
1.0244 times |
Fri 10 January 2025 |
32.74 (10.31%) |
30.27 |
30.27 - 32.74 |
0.5278 times |
Fri 03 January 2025 |
29.68 (-9.54%) |
32.16 |
29.68 - 32.16 |
0.1755 times |
Monthly price and charts Jsgleasing Strong monthly Stock price targets for Jsgleasing 542866 are 69.95 and 76.85 | Monthly Target 1 | 64.2 | | Monthly Target 2 | 68.8 | | Monthly Target 3 | 71.1 | | Monthly Target 4 | 75.7 | | Monthly Target 5 | 78 |
Monthly price and volumes Jsgleasing
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
73.40 (12.58%) |
66.50 |
66.50 - 73.40 |
0.6827 times |
Fri 28 February 2025 |
65.20 (48.28%) |
45.73 |
45.73 - 65.20 |
2.1716 times |
Fri 31 January 2025 |
43.97 (39.5%) |
30.89 |
29.68 - 43.97 |
2.2547 times |
Tue 31 December 2024 |
31.52 (110.41%) |
15.72 |
15.28 - 34.15 |
0.808 times |
Fri 29 November 2024 |
14.98 (20.32%) |
12.99 |
12.50 - 16.66 |
0.5736 times |
Thu 31 October 2024 |
12.45 (-6.25%) |
12.95 |
10.83 - 14.19 |
0.7495 times |
Mon 30 September 2024 |
13.28 (-11.53%) |
14.71 |
13.03 - 15.27 |
0.6905 times |
Fri 30 August 2024 |
15.01 (-9.58%) |
16.65 |
13.45 - 17.25 |
0.4598 times |
Wed 31 July 2024 |
16.60 (-0.18%) |
16.30 |
14.46 - 16.91 |
0.5498 times |
Fri 28 June 2024 |
16.63 (10.5%) |
14.75 |
11.81 - 17.30 |
1.0598 times |
Fri 31 May 2024 |
15.05 (-5.17%) |
16.66 |
15.05 - 18.50 |
0.4118 times |
DMA SMA EMA moving averages of Jsgleasing 542866
DMA (daily moving average) of Jsgleasing 542866
| DMA period | DMA value | | 5 day DMA | 70.59 | | 12 day DMA | 66 | | 20 day DMA | 61.25 | | 35 day DMA | 53.32 | | 50 day DMA | 47.03 | | 100 day DMA | 32.43 | | 150 day DMA | 26.42 | | 200 day DMA | 23.61 | EMA (exponential moving average) of Jsgleasing 542866
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 70.64 | 69.26 | 67.91 | | 12 day EMA | 66.27 | 64.97 | 63.7 | | 20 day EMA | 61.9 | 60.69 | 59.5 | | 35 day EMA | 55.02 | 53.94 | 52.88 | | 50 day EMA | 48.23 | 47.2 | 46.19 |
SMA (simple moving average) of Jsgleasing 542866
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 70.59 | 69.21 | 67.85 | | 12 day SMA | 66 | 64.72 | 63.45 | | 20 day SMA | 61.25 | 60.06 | 58.88 | | 35 day SMA | 53.32 | 52.25 | 51.21 | | 50 day SMA | 47.03 | 46.22 | 45.45 | | 100 day SMA | 32.43 | 31.82 | 31.23 | | 150 day SMA | 26.42 | 26.04 | 25.67 | | 200 day SMA | 23.61 | 23.33 | 23.06 |
|
|
