Jsgleasing 542866 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJsgleasing 542866 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jsgleasing Strong Daily Stock price targets for Jsgleasing 542866 are 36.12 and 36.12 | Daily Target 1 | 36.12 | | Daily Target 2 | 36.12 | | Daily Target 3 | 36.12 | | Daily Target 4 | 36.12 | | Daily Target 5 | 36.12 |
Daily price and volume Jsgleasing
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
36.12 (1.98%) |
36.12 |
36.12 - 36.12 |
0.4942 times |
Mon 30 June 2025 |
35.42 (1.99%) |
35.42 |
35.42 - 35.42 |
0.4764 times |
Fri 27 June 2025 |
34.73 (2%) |
34.73 |
34.73 - 34.73 |
0.6599 times |
Thu 26 June 2025 |
34.05 (1.98%) |
34.05 |
34.05 - 34.05 |
0.6094 times |
Wed 25 June 2025 |
33.39 (1.99%) |
33.39 |
33.39 - 33.39 |
0.7987 times |
Tue 24 June 2025 |
32.74 (4.97%) |
32.40 |
31.20 - 32.74 |
1.5858 times |
Mon 23 June 2025 |
31.19 (10.21%) |
30.98 |
30.80 - 31.19 |
1.4596 times |
Thu 19 June 2025 |
28.30 (4.97%) |
28.29 |
27.90 - 28.30 |
1.2905 times |
Wed 18 June 2025 |
26.96 (4.98%) |
24.40 |
24.40 - 26.96 |
2.6194 times |
Tue 17 June 2025 |
25.68 (-4.99%) |
25.68 |
25.68 - 25.68 |
0.0061 times |
Mon 16 June 2025 |
27.03 (-4.99%) |
27.03 |
27.03 - 27.03 |
0.0059 times |
Weekly price and charts Jsgleasing Strong weekly Stock price targets for Jsgleasing 542866 are 35.77 and 36.47 | Weekly Target 1 | 35.19 | | Weekly Target 2 | 35.65 | | Weekly Target 3 | 35.886666666667 | | Weekly Target 4 | 36.35 | | Weekly Target 5 | 36.59 |
Weekly price and volumes for Jsgleasing
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
36.12 (4%) |
35.42 |
35.42 - 36.12 |
0.8484 times |
Fri 27 June 2025 |
34.73 (22.72%) |
30.98 |
30.80 - 34.73 |
4.4696 times |
Thu 19 June 2025 |
28.30 (-0.53%) |
27.03 |
24.40 - 28.30 |
3.4281 times |
Fri 13 June 2025 |
28.45 (-22.54%) |
34.90 |
28.45 - 34.90 |
0.0315 times |
Fri 06 June 2025 |
36.73 (-22.59%) |
45.08 |
36.73 - 45.08 |
0.0173 times |
Fri 30 May 2025 |
47.45 (-22.47%) |
58.15 |
47.45 - 58.15 |
0.0177 times |
Fri 23 May 2025 |
61.20 (-54.7%) |
132.40 |
61.20 - 132.40 |
0.0272 times |
Fri 16 May 2025 |
135.10 (-9.54%) |
146.40 |
135.10 - 146.40 |
0.0096 times |
Fri 09 May 2025 |
149.35 (6.03%) |
143.65 |
143.65 - 152.35 |
0.5667 times |
Fri 02 May 2025 |
140.85 (8.22%) |
132.75 |
132.75 - 140.85 |
0.5839 times |
Fri 25 April 2025 |
130.15 (10.39%) |
120.25 |
120.25 - 130.15 |
0.6306 times |
Monthly price and charts Jsgleasing Strong monthly Stock price targets for Jsgleasing 542866 are 36.12 and 36.12 | Monthly Target 1 | 36.12 | | Monthly Target 2 | 36.12 | | Monthly Target 3 | 36.12 | | Monthly Target 4 | 36.12 | | Monthly Target 5 | 36.12 |
Monthly price and volumes Jsgleasing
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
36.12 (1.98%) |
36.12 |
36.12 - 36.12 |
0.2246 times |
Mon 30 June 2025 |
35.42 (-25.35%) |
45.08 |
24.40 - 45.08 |
4.3483 times |
Fri 30 May 2025 |
47.45 (-65.64%) |
140.85 |
47.45 - 152.35 |
0.4014 times |
Wed 30 April 2025 |
138.10 (45.57%) |
96.76 |
96.76 - 138.10 |
1.106 times |
Fri 28 March 2025 |
94.87 (45.51%) |
66.50 |
66.50 - 94.87 |
1.0276 times |
Fri 28 February 2025 |
65.20 (48.28%) |
45.73 |
45.73 - 65.20 |
0.9578 times |
Fri 31 January 2025 |
43.97 (39.5%) |
30.89 |
29.68 - 43.97 |
0.9944 times |
Tue 31 December 2024 |
31.52 (110.41%) |
15.72 |
15.28 - 34.15 |
0.3564 times |
Fri 29 November 2024 |
14.98 (20.32%) |
12.99 |
12.50 - 16.66 |
0.253 times |
Thu 31 October 2024 |
12.45 (-6.25%) |
12.95 |
10.83 - 14.19 |
0.3306 times |
Mon 30 September 2024 |
13.28 (-11.53%) |
14.71 |
13.03 - 15.27 |
0.3045 times |
DMA SMA EMA moving averages of Jsgleasing 542866
DMA (daily moving average) of Jsgleasing 542866
| DMA period | DMA value | | 5 day DMA | 34.74 | | 12 day DMA | 31.17 | | 20 day DMA | 33.12 | | 35 day DMA | 56.5 | | 50 day DMA | 80.61 | | 100 day DMA | 75.64 | | 150 day DMA | 59.11 | | 200 day DMA | 47.72 | EMA (exponential moving average) of Jsgleasing 542866
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.62 | 33.87 | 33.09 | | 12 day EMA | 34.5 | 34.2 | 33.98 | | 20 day EMA | 39.99 | 40.4 | 40.92 | | 35 day EMA | 58.09 | 59.38 | 60.79 | | 50 day EMA | 78.57 | 80.3 | 82.13 |
SMA (simple moving average) of Jsgleasing 542866
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.74 | 34.07 | 33.22 | | 12 day SMA | 31.17 | 30.66 | 30.33 | | 20 day SMA | 33.12 | 33.57 | 34.17 | | 35 day SMA | 56.5 | 59.65 | 62.9 | | 50 day SMA | 80.61 | 82.2 | 83.76 | | 100 day SMA | 75.64 | 75.68 | 75.72 | | 150 day SMA | 59.11 | 58.97 | 58.83 | | 200 day SMA | 47.72 | 47.61 | 47.51 |
|
|
