Jsgleasing 542866 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJsgleasing 542866 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jsgleasing Strong Daily Stock price targets for Jsgleasing 542866 are 82.66 and 82.66 | Daily Target 1 | 82.66 | | Daily Target 2 | 82.66 | | Daily Target 3 | 82.66 | | Daily Target 4 | 82.66 | | Daily Target 5 | 82.66 |
Daily price and volume Jsgleasing
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
82.66 (2%) |
82.66 |
82.66 - 82.66 |
1.0205 times |
Fri 29 August 2025 |
81.04 (1.99%) |
81.04 |
81.04 - 81.04 |
1.0969 times |
Thu 28 August 2025 |
79.46 (1.99%) |
79.46 |
79.46 - 79.46 |
0.9347 times |
Tue 26 August 2025 |
77.91 (1.99%) |
77.91 |
77.91 - 77.91 |
0.904 times |
Mon 25 August 2025 |
76.39 (1.99%) |
76.39 |
76.39 - 76.39 |
1.1181 times |
Fri 22 August 2025 |
74.90 (1.99%) |
74.90 |
74.90 - 74.90 |
1.1539 times |
Thu 21 August 2025 |
73.44 (2%) |
73.44 |
73.44 - 73.44 |
0.9402 times |
Wed 20 August 2025 |
72.00 (2%) |
72.00 |
72.00 - 72.00 |
0.8764 times |
Tue 19 August 2025 |
70.59 (1.99%) |
70.59 |
70.59 - 70.59 |
1.08 times |
Mon 18 August 2025 |
69.21 (1.99%) |
69.21 |
69.21 - 69.21 |
0.8753 times |
Thu 14 August 2025 |
67.86 (2%) |
67.86 |
67.86 - 67.86 |
0.9936 times |
Weekly price and charts Jsgleasing Strong weekly Stock price targets for Jsgleasing 542866 are 82.66 and 82.66 | Weekly Target 1 | 82.66 | | Weekly Target 2 | 82.66 | | Weekly Target 3 | 82.66 | | Weekly Target 4 | 82.66 | | Weekly Target 5 | 82.66 |
Weekly price and volumes for Jsgleasing
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
82.66 (2%) |
82.66 |
82.66 - 82.66 |
0.2783 times |
Fri 29 August 2025 |
81.04 (8.2%) |
76.39 |
76.39 - 81.04 |
1.1055 times |
Fri 22 August 2025 |
74.90 (10.37%) |
69.21 |
69.21 - 74.90 |
1.3433 times |
Thu 14 August 2025 |
67.86 (8.21%) |
63.96 |
63.96 - 67.86 |
0.8925 times |
Fri 08 August 2025 |
62.71 (10.35%) |
57.96 |
57.96 - 62.71 |
1.1346 times |
Fri 01 August 2025 |
56.83 (10.37%) |
52.51 |
52.51 - 56.83 |
1.0254 times |
Fri 25 July 2025 |
51.49 (10.38%) |
47.58 |
47.58 - 51.49 |
1.3585 times |
Fri 18 July 2025 |
46.65 (10.34%) |
43.12 |
43.12 - 46.65 |
1.1263 times |
Fri 11 July 2025 |
42.28 (10.33%) |
39.08 |
39.08 - 42.28 |
1.0055 times |
Fri 04 July 2025 |
38.32 (10.34%) |
35.42 |
35.42 - 38.32 |
0.7301 times |
Fri 27 June 2025 |
34.73 (22.72%) |
30.98 |
30.80 - 34.73 |
1.6274 times |
Monthly price and charts Jsgleasing Strong monthly Stock price targets for Jsgleasing 542866 are 82.66 and 82.66 | Monthly Target 1 | 82.66 | | Monthly Target 2 | 82.66 | | Monthly Target 3 | 82.66 | | Monthly Target 4 | 82.66 | | Monthly Target 5 | 82.66 |
Monthly price and volumes Jsgleasing
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
82.66 (2%) |
82.66 |
82.66 - 82.66 |
0.1709 times |
Fri 29 August 2025 |
81.04 (45.44%) |
56.83 |
56.83 - 81.04 |
2.8975 times |
Thu 31 July 2025 |
55.72 (57.31%) |
36.12 |
36.12 - 55.72 |
2.979 times |
Mon 30 June 2025 |
35.42 (-25.35%) |
45.08 |
24.40 - 45.08 |
1.8698 times |
Fri 30 May 2025 |
47.45 (-65.64%) |
140.85 |
47.45 - 152.35 |
0.1726 times |
Wed 30 April 2025 |
138.10 (45.57%) |
96.76 |
96.76 - 138.10 |
0.4756 times |
Fri 28 March 2025 |
94.87 (45.51%) |
66.50 |
66.50 - 94.87 |
0.4419 times |
Fri 28 February 2025 |
65.20 (48.28%) |
45.73 |
45.73 - 65.20 |
0.4119 times |
Fri 31 January 2025 |
43.97 (39.5%) |
30.89 |
29.68 - 43.97 |
0.4276 times |
Tue 31 December 2024 |
31.52 (110.41%) |
15.72 |
15.28 - 34.15 |
0.1532 times |
Fri 29 November 2024 |
14.98 (20.32%) |
12.99 |
12.50 - 16.66 |
0.1088 times |
DMA SMA EMA moving averages of Jsgleasing 542866
DMA (daily moving average) of Jsgleasing 542866
| DMA period | DMA value | | 5 day DMA | 79.49 | | 12 day DMA | 74.33 | | 20 day DMA | 68.98 | | 35 day DMA | 60.29 | | 50 day DMA | 53 | | 100 day DMA | 72.69 | | 150 day DMA | 68.31 | | 200 day DMA | 56.84 | EMA (exponential moving average) of Jsgleasing 542866
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 79.55 | 77.99 | 76.47 | | 12 day EMA | 74.64 | 73.18 | 71.75 | | 20 day EMA | 69.69 | 68.33 | 66.99 | | 35 day EMA | 61.56 | 60.32 | 59.1 | | 50 day EMA | 53.58 | 52.39 | 51.22 |
SMA (simple moving average) of Jsgleasing 542866
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 79.49 | 77.94 | 76.42 | | 12 day SMA | 74.33 | 72.88 | 71.46 | | 20 day SMA | 68.98 | 67.63 | 66.31 | | 35 day SMA | 60.29 | 59.11 | 57.96 | | 50 day SMA | 53 | 51.88 | 50.78 | | 100 day SMA | 72.69 | 72.81 | 72.91 | | 150 day SMA | 68.31 | 67.98 | 67.67 | | 200 day SMA | 56.84 | 56.49 | 56.15 |
|
|
