Jsgleasing 542866 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJsgleasing 542866 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jsgleasing Strong Daily Stock price targets for Jsgleasing 542866 are 18.33 and 18.38 | Daily Target 1 | 18.32 | | Daily Target 2 | 18.33 | | Daily Target 3 | 18.366666666667 | | Daily Target 4 | 18.38 | | Daily Target 5 | 18.42 |
Daily price and volume Jsgleasing
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
18.35 (1.66%) |
18.40 |
18.35 - 18.40 |
1.3713 times |
Thu 16 May 2024 |
18.05 (1.75%) |
17.74 |
17.50 - 18.09 |
1.0981 times |
Wed 15 May 2024 |
17.74 (1.95%) |
17.74 |
17.74 - 17.74 |
0.5146 times |
Tue 14 May 2024 |
17.40 (0%) |
17.06 |
17.06 - 17.40 |
0.9008 times |
Mon 13 May 2024 |
17.40 (0.64%) |
16.95 |
16.95 - 17.40 |
0.601 times |
Fri 10 May 2024 |
17.29 (-1.98%) |
17.29 |
17.29 - 17.29 |
0.0442 times |
Thu 09 May 2024 |
17.64 (-2%) |
17.90 |
17.64 - 17.90 |
0.3777 times |
Wed 08 May 2024 |
18.00 (0%) |
17.64 |
17.64 - 18.20 |
0.9656 times |
Tue 07 May 2024 |
18.00 (-1.96%) |
18.50 |
18.00 - 18.50 |
1.9987 times |
Mon 06 May 2024 |
18.36 (4.97%) |
17.54 |
17.54 - 18.36 |
2.128 times |
Fri 03 May 2024 |
17.49 (4.98%) |
17.49 |
17.49 - 17.49 |
0.848 times |
Weekly price and charts Jsgleasing Strong weekly Stock price targets for Jsgleasing 542866 are 17.65 and 19.1 | Weekly Target 1 | 16.45 | | Weekly Target 2 | 17.4 | | Weekly Target 3 | 17.9 | | Weekly Target 4 | 18.85 | | Weekly Target 5 | 19.35 |
Weekly price and volumes for Jsgleasing
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
18.35 (6.13%) |
16.95 |
16.95 - 18.40 |
0.6823 times |
Fri 10 May 2024 |
17.29 (-1.14%) |
17.54 |
17.29 - 18.50 |
0.8386 times |
Fri 03 May 2024 |
17.49 (21.46%) |
15.12 |
15.12 - 17.49 |
0.7854 times |
Fri 26 April 2024 |
14.40 (-12.73%) |
16.60 |
13.46 - 16.60 |
1.744 times |
Fri 19 April 2024 |
16.50 (-9.44%) |
17.31 |
15.63 - 17.31 |
2.5046 times |
Fri 12 April 2024 |
18.22 (-7.65%) |
19.34 |
18.22 - 19.34 |
0.0993 times |
Fri 05 April 2024 |
19.73 (-9.5%) |
22.20 |
19.73 - 22.23 |
0.3992 times |
Thu 28 March 2024 |
21.80 (5.83%) |
20.85 |
20.85 - 21.80 |
0.4551 times |
Fri 22 March 2024 |
20.60 (-89.1%) |
185.25 |
19.60 - 192.70 |
1.7139 times |
Fri 15 March 2024 |
189.00 (3.62%) |
186.00 |
185.85 - 193.15 |
0.7777 times |
Thu 07 March 2024 |
182.40 (8.19%) |
171.50 |
171.50 - 182.40 |
0.2071 times |
Monthly price and charts Jsgleasing Strong monthly Stock price targets for Jsgleasing 542866 are 17.51 and 19.35 | Monthly Target 1 | 16 | | Monthly Target 2 | 17.17 | | Monthly Target 3 | 17.836666666667 | | Monthly Target 4 | 19.01 | | Monthly Target 5 | 19.68 |
Monthly price and volumes Jsgleasing
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
18.35 (15.63%) |
16.66 |
16.66 - 18.50 |
1.2438 times |
Tue 30 April 2024 |
15.87 (-27.2%) |
22.20 |
13.46 - 22.23 |
3.2618 times |
Thu 28 March 2024 |
21.80 (-86.55%) |
165.30 |
19.60 - 193.15 |
2.0558 times |
Thu 29 February 2024 |
162.10 (51.06%) |
109.45 |
109.45 - 162.10 |
0.3579 times |
Wed 31 January 2024 |
107.31 (63.33%) |
67.95 |
62.26 - 107.31 |
1.0746 times |
Fri 29 December 2023 |
65.70 (27.8%) |
51.94 |
48.01 - 70.65 |
0.4993 times |
Thu 30 November 2023 |
51.41 (-10.44%) |
56.25 |
46.01 - 56.25 |
0.1685 times |
Tue 31 October 2023 |
57.40 (42.22%) |
40.36 |
36.05 - 64.40 |
0.9701 times |
Fri 29 September 2023 |
40.36 (-12.72%) |
50.00 |
37.10 - 50.00 |
0.2849 times |
Thu 31 August 2023 |
46.24 (2.3%) |
43.20 |
41.06 - 52.50 |
0.0833 times |
Mon 31 July 2023 |
45.20 (-21.89%) |
55.00 |
42.98 - 60.74 |
0.0897 times |
DMA SMA EMA moving averages of Jsgleasing 542866
DMA (daily moving average) of Jsgleasing 542866
| DMA period | DMA value | | 5 day DMA | 17.79 | | 12 day DMA | 17.7 | | 20 day DMA | 16.73 | | 35 day DMA | 17.93 | | 50 day DMA | 54.36 | | 100 day DMA | 79.87 | | 150 day DMA | 71.41 | | 200 day DMA | 64.51 | EMA (exponential moving average) of Jsgleasing 542866
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.92 | 17.71 | 17.54 | | 12 day EMA | 17.8 | 17.7 | 17.64 | | 20 day EMA | 21.27 | 21.58 | 21.95 | | 35 day EMA | 40.54 | 41.85 | 43.25 | | 50 day EMA | 59.3 | 60.97 | 62.72 |
SMA (simple moving average) of Jsgleasing 542866
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.79 | 17.58 | 17.49 | | 12 day SMA | 17.7 | 17.49 | 17.25 | | 20 day SMA | 16.73 | 16.67 | 16.59 | | 35 day SMA | 17.93 | 17.99 | 18.06 | | 50 day SMA | 54.36 | 57.3 | 60.18 | | 100 day SMA | 79.87 | 80.32 | 80.8 | | 150 day SMA | 71.41 | 71.59 | 71.76 | | 200 day SMA | 64.51 | 64.65 | 64.78 |
|
|
