Jsgleasing 542866 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJsgleasing 542866 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jsgleasing Strong Daily Stock price targets for Jsgleasing 542866 are 189.1 and 189.1 | Daily Target 1 | 189.1 | | Daily Target 2 | 189.1 | | Daily Target 3 | 189.1 | | Daily Target 4 | 189.1 | | Daily Target 5 | 189.1 |
Daily price and volume Jsgleasing
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
189.10 (2%) |
189.10 |
189.10 - 189.10 |
1.2251 times |
Thu 30 October 2025 |
185.40 (1.98%) |
185.40 |
185.40 - 185.40 |
1.6738 times |
Wed 29 October 2025 |
181.80 (1.99%) |
181.80 |
181.80 - 181.80 |
0.7827 times |
Tue 28 October 2025 |
178.25 (1.97%) |
178.25 |
178.25 - 178.25 |
0.7483 times |
Mon 27 October 2025 |
174.80 (4.02%) |
174.80 |
174.80 - 174.80 |
0.8625 times |
Thu 23 October 2025 |
168.05 (1.97%) |
168.05 |
168.05 - 168.05 |
0.8757 times |
Tue 21 October 2025 |
164.80 (1.98%) |
164.80 |
164.80 - 164.80 |
0.085 times |
Mon 20 October 2025 |
161.60 (1.99%) |
161.60 |
161.60 - 161.60 |
1.0111 times |
Fri 17 October 2025 |
158.45 (2%) |
158.45 |
158.45 - 158.45 |
1.8398 times |
Thu 16 October 2025 |
155.35 (1.97%) |
155.35 |
155.35 - 155.35 |
0.896 times |
Wed 15 October 2025 |
152.35 (1.97%) |
152.35 |
152.35 - 152.35 |
0.852 times |
Weekly price and charts Jsgleasing Strong weekly Stock price targets for Jsgleasing 542866 are 181.95 and 196.25 | Weekly Target 1 | 170.03 | | Weekly Target 2 | 179.57 | | Weekly Target 3 | 184.33333333333 | | Weekly Target 4 | 193.87 | | Weekly Target 5 | 198.63 |
Weekly price and volumes for Jsgleasing
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
189.10 (12.53%) |
174.80 |
174.80 - 189.10 |
1.2111 times |
Thu 23 October 2025 |
168.05 (6.06%) |
161.60 |
161.60 - 168.05 |
0.4512 times |
Fri 17 October 2025 |
158.45 (10.3%) |
146.50 |
146.50 - 158.45 |
1.2011 times |
Fri 10 October 2025 |
143.65 (10.37%) |
132.75 |
132.75 - 143.65 |
0.9243 times |
Fri 03 October 2025 |
130.15 (8.2%) |
122.69 |
122.69 - 130.15 |
0.7776 times |
Fri 26 September 2025 |
120.29 (10.38%) |
111.15 |
111.15 - 120.29 |
1.0321 times |
Fri 19 September 2025 |
108.98 (10.38%) |
100.70 |
100.70 - 108.98 |
1.0563 times |
Fri 12 September 2025 |
98.73 (10.37%) |
91.23 |
91.23 - 98.73 |
1.2278 times |
Fri 05 September 2025 |
89.45 (10.38%) |
82.66 |
82.66 - 89.45 |
1.1135 times |
Fri 29 August 2025 |
81.04 (8.2%) |
76.39 |
76.39 - 81.04 |
1.0051 times |
Fri 22 August 2025 |
74.90 (10.37%) |
69.21 |
69.21 - 74.90 |
1.2214 times |
Monthly price and charts Jsgleasing Strong monthly Stock price targets for Jsgleasing 542866 are 158.35 and 219.85 | Monthly Target 1 | 107.1 | | Monthly Target 2 | 148.1 | | Monthly Target 3 | 168.6 | | Monthly Target 4 | 209.6 | | Monthly Target 5 | 230.1 |
Monthly price and volumes Jsgleasing
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
189.10 (51.11%) |
127.60 |
127.60 - 189.10 |
1.8037 times |
Tue 30 September 2025 |
125.14 (54.42%) |
82.66 |
82.66 - 125.14 |
2.0531 times |
Fri 29 August 2025 |
81.04 (45.44%) |
56.83 |
56.83 - 81.04 |
1.8396 times |
Thu 31 July 2025 |
55.72 (57.31%) |
36.12 |
36.12 - 55.72 |
1.8914 times |
Mon 30 June 2025 |
35.42 (-25.35%) |
45.08 |
24.40 - 45.08 |
1.1871 times |
Fri 30 May 2025 |
47.45 (-65.64%) |
140.85 |
47.45 - 152.35 |
0.1096 times |
Wed 30 April 2025 |
138.10 (45.57%) |
96.76 |
96.76 - 138.10 |
0.302 times |
Fri 28 March 2025 |
94.87 (45.51%) |
66.50 |
66.50 - 94.87 |
0.2805 times |
Fri 28 February 2025 |
65.20 (48.28%) |
45.73 |
45.73 - 65.20 |
0.2615 times |
Fri 31 January 2025 |
43.97 (39.5%) |
30.89 |
29.68 - 43.97 |
0.2715 times |
Tue 31 December 2024 |
31.52 (110.41%) |
15.72 |
15.28 - 34.15 |
0.0973 times |
DMA SMA EMA moving averages of Jsgleasing 542866
DMA (daily moving average) of Jsgleasing 542866
| DMA period | DMA value | | 5 day DMA | 181.87 | | 12 day DMA | 168.28 | | 20 day DMA | 155.72 | | 35 day DMA | 135.86 | | 50 day DMA | 119.5 | | 100 day DMA | 82.11 | | 150 day DMA | 88.88 | | 200 day DMA | 79.09 | EMA (exponential moving average) of Jsgleasing 542866
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 181.59 | 177.83 | 174.04 | | 12 day EMA | 169.5 | 165.94 | 162.4 | | 20 day EMA | 157.83 | 154.54 | 151.29 | | 35 day EMA | 139.33 | 136.4 | 133.52 | | 50 day EMA | 121.41 | 118.65 | 115.93 |
SMA (simple moving average) of Jsgleasing 542866
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 181.87 | 177.66 | 173.54 | | 12 day SMA | 168.28 | 164.73 | 161.25 | | 20 day SMA | 155.72 | 152.52 | 149.38 | | 35 day SMA | 135.86 | 133.11 | 130.42 | | 50 day SMA | 119.5 | 117.1 | 114.75 | | 100 day SMA | 82.11 | 80.61 | 79.16 | | 150 day SMA | 88.88 | 88.14 | 87.41 | | 200 day SMA | 79.09 | 78.3 | 77.53 |
|
|
