Anuroop 542865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnuroop 542865 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Anuroop Strong Daily Stock price targets for Anuroop 542865 are 26.1 and 27.84 | Daily Target 1 | 25.77 | | Daily Target 2 | 26.43 | | Daily Target 3 | 27.506666666667 | | Daily Target 4 | 28.17 | | Daily Target 5 | 29.25 |
Daily price and volume Anuroop
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
27.10 (-1.02%) |
28.58 |
26.84 - 28.58 |
0.0988 times |
Thu 30 January 2025 |
27.38 (3.36%) |
27.80 |
26.38 - 28.20 |
0.2109 times |
Wed 29 January 2025 |
26.49 (9.42%) |
25.39 |
25.00 - 26.62 |
0.7571 times |
Tue 28 January 2025 |
24.21 (-1.94%) |
24.50 |
23.51 - 24.89 |
0.4322 times |
Mon 27 January 2025 |
24.69 (-3.14%) |
25.90 |
22.95 - 25.90 |
2.4544 times |
Fri 24 January 2025 |
25.49 (-0.23%) |
27.97 |
25.08 - 27.97 |
0.1274 times |
Thu 23 January 2025 |
25.55 (-2.33%) |
25.90 |
23.55 - 26.84 |
5.0454 times |
Wed 22 January 2025 |
26.16 (-3.82%) |
27.86 |
26.00 - 27.86 |
0.5237 times |
Tue 21 January 2025 |
27.20 (-3.37%) |
28.73 |
27.20 - 28.73 |
0.2331 times |
Mon 20 January 2025 |
28.15 (1.11%) |
28.99 |
27.66 - 28.99 |
0.1168 times |
Fri 17 January 2025 |
27.84 (-2.28%) |
29.79 |
27.20 - 29.79 |
1.0769 times |
Weekly price and charts Anuroop Strong weekly Stock price targets for Anuroop 542865 are 25.03 and 30.66 | Weekly Target 1 | 20.58 | | Weekly Target 2 | 23.84 | | Weekly Target 3 | 26.21 | | Weekly Target 4 | 29.47 | | Weekly Target 5 | 31.84 |
Weekly price and volumes for Anuroop
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
27.10 (6.32%) |
25.90 |
22.95 - 28.58 |
0.7963 times |
Fri 24 January 2025 |
25.49 (-8.44%) |
28.99 |
23.55 - 28.99 |
1.2178 times |
Fri 17 January 2025 |
27.84 (-0.61%) |
28.05 |
25.65 - 29.79 |
0.5513 times |
Fri 10 January 2025 |
28.01 (-6.38%) |
31.45 |
27.10 - 31.45 |
0.6196 times |
Fri 03 January 2025 |
29.92 (-1.58%) |
30.00 |
27.95 - 31.93 |
1.2641 times |
Fri 27 December 2024 |
30.40 (-0.13%) |
31.05 |
29.00 - 31.99 |
1.4561 times |
Fri 20 December 2024 |
30.44 (-4.1%) |
31.74 |
30.01 - 32.98 |
0.7557 times |
Fri 13 December 2024 |
31.74 (-4.4%) |
34.59 |
30.90 - 34.98 |
1.0919 times |
Fri 06 December 2024 |
33.20 (5.63%) |
33.00 |
31.50 - 36.40 |
1.1681 times |
Fri 29 November 2024 |
31.43 (6.94%) |
29.70 |
28.00 - 31.43 |
1.079 times |
Fri 22 November 2024 |
29.39 (-6.4%) |
30.50 |
28.40 - 32.77 |
0.9706 times |
Monthly price and charts Anuroop Strong monthly Stock price targets for Anuroop 542865 are 20.78 and 29.28 | Monthly Target 1 | 18.67 | | Monthly Target 2 | 22.88 | | Monthly Target 3 | 27.166666666667 | | Monthly Target 4 | 31.38 | | Monthly Target 5 | 35.67 |
Monthly price and volumes Anuroop
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
27.10 (-4.95%) |
28.89 |
22.95 - 31.45 |
0.3007 times |
Tue 31 December 2024 |
28.51 (-9.29%) |
33.00 |
27.95 - 36.40 |
0.4071 times |
Fri 29 November 2024 |
31.43 (-5.59%) |
34.95 |
28.00 - 36.15 |
0.3263 times |
Thu 31 October 2024 |
33.29 (3.71%) |
32.10 |
30.40 - 36.00 |
0.2822 times |
Mon 30 September 2024 |
32.10 (-17.4%) |
40.80 |
32.00 - 42.18 |
0.656 times |
Fri 30 August 2024 |
38.86 (-2.48%) |
41.50 |
33.48 - 42.30 |
1.4143 times |
Wed 31 July 2024 |
39.85 (72.29%) |
23.84 |
22.15 - 39.85 |
3.8636 times |
Fri 28 June 2024 |
23.13 (7.98%) |
22.49 |
20.71 - 25.20 |
1.8901 times |
Fri 31 May 2024 |
21.42 (-9.16%) |
23.16 |
18.95 - 23.98 |
0.5146 times |
Tue 30 April 2024 |
23.58 (24.89%) |
19.74 |
19.20 - 24.00 |
0.3452 times |
Thu 28 March 2024 |
18.88 (-15.6%) |
21.93 |
18.23 - 22.37 |
0.264 times |
DMA SMA EMA moving averages of Anuroop 542865
DMA (daily moving average) of Anuroop 542865
| DMA period | DMA value | | 5 day DMA | 25.97 | | 12 day DMA | 26.56 | | 20 day DMA | 27.27 | | 35 day DMA | 28.51 | | 50 day DMA | 29.39 | | 100 day DMA | 31.76 | | 150 day DMA | 32.28 | | 200 day DMA | 29.78 | EMA (exponential moving average) of Anuroop 542865
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.52 | 26.23 | 25.66 | | 12 day EMA | 26.66 | 26.58 | 26.44 | | 20 day EMA | 27.21 | 27.22 | 27.2 | | 35 day EMA | 28.16 | 28.22 | 28.27 | | 50 day EMA | 29.16 | 29.24 | 29.32 |
SMA (simple moving average) of Anuroop 542865
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.97 | 25.65 | 25.29 | | 12 day SMA | 26.56 | 26.6 | 26.65 | | 20 day SMA | 27.27 | 27.41 | 27.47 | | 35 day SMA | 28.51 | 28.64 | 28.76 | | 50 day SMA | 29.39 | 29.45 | 29.52 | | 100 day SMA | 31.76 | 31.87 | 32 | | 150 day SMA | 32.28 | 32.26 | 32.23 | | 200 day SMA | 29.78 | 29.76 | 29.74 |
|
|
