Login or Join
HomepageAnuroop 542865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anuroop 542865 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Anuroop
Strong Daily Stock price targets for Anuroop 542865 are 10.38 and 10.63
| Daily Target 1 | 10.17 |
| Daily Target 2 | 10.33 |
| Daily Target 3 | 10.416666666667 |
| Daily Target 4 | 10.58 |
| Daily Target 5 | 10.67 |
Daily price and volume Anuroop
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 10.50 (1.84%) | 10.31 | 10.25 - 10.50 | 0.3267 times | Mon 21 September 2026 | 10.31 (0.59%) | 10.30 | 9.76 - 10.79 | 0.4681 times | Fri 18 September 2026 | 10.25 (0%) | 10.49 | 10.25 - 10.58 | 0.0979 times | Thu 17 September 2026 | 10.25 (-0.68%) | 10.35 | 10.25 - 10.35 | 0.2364 times | Wed 16 September 2026 | 10.32 (1.88%) | 10.20 | 9.86 - 10.35 | 0.2324 times | Tue 15 September 2026 | 10.13 (-0.49%) | 10.45 | 10.00 - 10.74 | 2.6951 times | Fri 11 September 2026 | 10.18 (-6.61%) | 11.00 | 10.13 - 11.05 | 1.7035 times | Thu 10 September 2026 | 10.90 (0.18%) | 10.97 | 10.55 - 11.00 | 0.2496 times | Wed 09 September 2026 | 10.88 (3.52%) | 10.51 | 10.34 - 11.00 | 2.683 times | Tue 08 September 2026 | 10.51 (-3.84%) | 10.95 | 10.29 - 10.99 | 1.3072 times | Mon 07 September 2026 | 10.93 (1.02%) | 10.77 | 10.25 - 10.99 | 2.6451 times |
Weekly price and charts Anuroop
Strong weekly Stock price targets for Anuroop 542865 are 10.13 and 11.16
| Weekly Target 1 | 9.32 |
| Weekly Target 2 | 9.91 |
| Weekly Target 3 | 10.35 |
| Weekly Target 4 | 10.94 |
| Weekly Target 5 | 11.38 |
Weekly price and volumes for Anuroop
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 10.50 (2.44%) | 10.30 | 9.76 - 10.79 | 0.1083 times | Fri 18 September 2026 | 10.25 (0.69%) | 10.45 | 9.86 - 10.74 | 0.4443 times | Fri 11 September 2026 | 10.18 (-5.91%) | 10.77 | 10.13 - 11.05 | 1.1698 times | Fri 04 September 2026 | 10.82 (0.09%) | 10.81 | 9.56 - 11.63 | 0.926 times | Fri 28 August 2026 | 10.81 (-1.55%) | 11.20 | 10.55 - 11.71 | 1.0206 times | Fri 21 August 2026 | 10.98 (-3.26%) | 11.35 | 10.49 - 11.35 | 1.8485 times | Fri 14 August 2026 | 11.35 (0.09%) | 11.74 | 11.10 - 12.49 | 0.9472 times | Fri 07 August 2026 | 11.34 (-4.63%) | 12.14 | 11.20 - 12.29 | 0.5276 times | Fri 31 July 2026 | 11.89 (2.32%) | 11.79 | 10.52 - 13.20 | 1.8769 times | Fri 24 July 2026 | 11.62 (-3.17%) | 12.12 | 11.50 - 13.75 | 1.1308 times | Fri 17 July 2026 | 12.00 (-4%) | 12.74 | 11.80 - 13.50 | 0.8909 times |
Monthly price and charts Anuroop
Strong monthly Stock price targets for Anuroop 542865 are 9 and 11.07
| Monthly Target 1 | 8.49 |
| Monthly Target 2 | 9.5 |
| Monthly Target 3 | 10.563333333333 |
| Monthly Target 4 | 11.57 |
| Monthly Target 5 | 12.63 |
Monthly price and volumes Anuroop
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 10.50 (-3.67%) | 11.63 | 9.56 - 11.63 | 0.3546 times | Mon 31 August 2026 | 10.90 (-8.33%) | 12.14 | 10.49 - 12.49 | 0.6069 times | Fri 31 July 2026 | 11.89 (-1%) | 12.15 | 10.52 - 13.89 | 0.6325 times | Tue 30 June 2026 | 12.01 (-23.75%) | 15.45 | 12.00 - 16.40 | 1.0336 times | Fri 29 May 2026 | 15.75 (43.31%) | 11.89 | 10.80 - 18.20 | 3.1741 times | Thu 30 April 2026 | 10.99 (13.89%) | 9.81 | 9.81 - 13.40 | 0.8492 times | Mon 30 March 2026 | 9.65 (-24.37%) | 12.76 | 9.45 - 15.10 | 0.9214 times | Fri 27 February 2026 | 12.76 (34.17%) | 9.02 | 9.02 - 13.90 | 0.9536 times | Fri 30 January 2026 | 9.51 (-20.22%) | 12.70 | 8.77 - 13.24 | 0.93 times | Wed 31 December 2025 | 11.92 (-3.95%) | 13.88 | 11.00 - 14.49 | 0.5442 times | Fri 28 November 2025 | 12.41 (-11.36%) | 14.70 | 12.00 - 15.00 | 0.6146 times |
Indicator Analysis of Anuroop
Please login to view indicator analysis. or View indicator analysis of Anuroop 542865 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anuroop 542865
DMA (daily moving average) of Anuroop 542865
| DMA period | DMA value |
| 5 day DMA | 10.33 |
| 12 day DMA | 10.5 |
| 20 day DMA | 10.63 |
| 35 day DMA | 10.91 |
| 50 day DMA | 11.24 |
| 100 day DMA | 12.48 |
| 150 day DMA | 12.25 |
| 200 day DMA | 12.01 |
EMA (exponential moving average) of Anuroop 542865
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.38 | 10.32 | 10.32 |
| 12 day EMA | 10.47 | 10.47 | 10.5 |
| 20 day EMA | 10.63 | 10.64 | 10.68 |
| 35 day EMA | 10.94 | 10.97 | 11.01 |
| 50 day EMA | 11.27 | 11.3 | 11.34 |
SMA (simple moving average) of Anuroop 542865
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.33 | 10.25 | 10.23 |
| 12 day SMA | 10.5 | 10.52 | 10.55 |
| 20 day SMA | 10.63 | 10.64 | 10.67 |
| 35 day SMA | 10.91 | 10.95 | 10.99 |
| 50 day SMA | 11.24 | 11.29 | 11.33 |
| 100 day SMA | 12.48 | 12.5 | 12.51 |
| 150 day SMA | 12.25 | 12.25 | 12.25 |
| 200 day SMA | 12.01 | 12.02 | 12.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.