Login or Join
HomepageAnuroop 542865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anuroop 542865 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Anuroop
Strong Daily Stock price targets for Anuroop 542865 are 11.8 and 12.2
| Daily Target 1 | 11.47 |
| Daily Target 2 | 11.73 |
| Daily Target 3 | 11.866666666667 |
| Daily Target 4 | 12.13 |
| Daily Target 5 | 12.27 |
Daily price and volume Anuroop
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 12.00 (0.59%) | 11.93 | 11.60 - 12.00 | 0.2134 times | Mon 03 August 2026 | 11.93 (0.34%) | 12.14 | 11.60 - 12.29 | 0.7016 times | Fri 31 July 2026 | 11.89 (-1.16%) | 12.00 | 10.52 - 12.00 | 2.1011 times | Thu 30 July 2026 | 12.03 (1.35%) | 12.44 | 11.58 - 12.44 | 0.8708 times | Wed 29 July 2026 | 11.87 (0.59%) | 12.01 | 11.80 - 13.00 | 1.0507 times | Tue 28 July 2026 | 11.80 (-1.83%) | 12.00 | 11.71 - 12.00 | 0.1532 times | Mon 27 July 2026 | 12.02 (3.44%) | 11.79 | 11.20 - 13.20 | 2.5217 times | Fri 24 July 2026 | 11.62 (-3.49%) | 12.04 | 11.55 - 12.04 | 0.7662 times | Thu 23 July 2026 | 12.04 (1.6%) | 11.85 | 11.70 - 13.00 | 0.3854 times | Wed 22 July 2026 | 11.85 (-7.35%) | 13.47 | 11.80 - 13.47 | 1.2358 times | Tue 21 July 2026 | 12.79 (9.88%) | 13.75 | 12.30 - 13.75 | 0.9452 times |
Weekly price and charts Anuroop
Strong weekly Stock price targets for Anuroop 542865 are 11.46 and 12.15
| Weekly Target 1 | 11.27 |
| Weekly Target 2 | 11.64 |
| Weekly Target 3 | 11.963333333333 |
| Weekly Target 4 | 12.33 |
| Weekly Target 5 | 12.65 |
Weekly price and volumes for Anuroop
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 12.00 (0.93%) | 12.14 | 11.60 - 12.29 | 0.2073 times | Fri 31 July 2026 | 11.89 (2.32%) | 11.79 | 10.52 - 13.20 | 1.517 times | Fri 24 July 2026 | 11.62 (-3.17%) | 12.12 | 11.50 - 13.75 | 0.9139 times | Fri 17 July 2026 | 12.00 (-4%) | 12.74 | 11.80 - 13.50 | 0.7201 times | Fri 10 July 2026 | 12.50 (3.56%) | 13.25 | 11.90 - 13.89 | 0.3227 times | Fri 03 July 2026 | 12.07 (-0.08%) | 12.02 | 12.00 - 12.97 | 0.4045 times | Thu 25 June 2026 | 12.08 (-10.58%) | 13.80 | 12.00 - 13.80 | 1.0026 times | Fri 19 June 2026 | 13.51 (-2.03%) | 14.59 | 13.10 - 15.81 | 0.6873 times | Fri 12 June 2026 | 13.79 (-3.02%) | 14.11 | 13.28 - 15.27 | 0.707 times | Fri 05 June 2026 | 14.22 (-9.71%) | 15.45 | 13.00 - 16.40 | 3.5177 times | Fri 29 May 2026 | 15.75 (13.72%) | 14.86 | 13.32 - 16.99 | 1.8336 times |
Monthly price and charts Anuroop
Strong monthly Stock price targets for Anuroop 542865 are 11.46 and 12.15
| Monthly Target 1 | 11.27 |
| Monthly Target 2 | 11.64 |
| Monthly Target 3 | 11.963333333333 |
| Monthly Target 4 | 12.33 |
| Monthly Target 5 | 12.65 |
Monthly price and volumes Anuroop
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 12.00 (0.93%) | 12.14 | 11.60 - 12.29 | 0.0364 times | Fri 31 July 2026 | 11.89 (-1%) | 12.15 | 10.52 - 13.89 | 0.6528 times | Tue 30 June 2026 | 12.01 (-23.75%) | 15.45 | 12.00 - 16.40 | 1.0669 times | Fri 29 May 2026 | 15.75 (43.31%) | 11.89 | 10.80 - 18.20 | 3.2762 times | Thu 30 April 2026 | 10.99 (13.89%) | 9.81 | 9.81 - 13.40 | 0.8765 times | Mon 30 March 2026 | 9.65 (-24.37%) | 12.76 | 9.45 - 15.10 | 0.951 times | Fri 27 February 2026 | 12.76 (34.17%) | 9.02 | 9.02 - 13.90 | 0.9842 times | Fri 30 January 2026 | 9.51 (-20.22%) | 12.70 | 8.77 - 13.24 | 0.9599 times | Wed 31 December 2025 | 11.92 (-3.95%) | 13.88 | 11.00 - 14.49 | 0.5617 times | Fri 28 November 2025 | 12.41 (-11.36%) | 14.70 | 12.00 - 15.00 | 0.6343 times | Fri 31 October 2025 | 14.00 (-2.91%) | 14.55 | 12.31 - 15.67 | 0.6672 times |
Indicator Analysis of Anuroop
Please login to view indicator analysis. or View indicator analysis of Anuroop 542865 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anuroop 542865
DMA (daily moving average) of Anuroop 542865
| DMA period | DMA value |
| 5 day DMA | 11.94 |
| 12 day DMA | 11.96 |
| 20 day DMA | 12.17 |
| 35 day DMA | 12.51 |
| 50 day DMA | 13.11 |
| 100 day DMA | 12.73 |
| 150 day DMA | 12.23 |
| 200 day DMA | 12.5 |
EMA (exponential moving average) of Anuroop 542865
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.95 | 11.92 | 11.92 |
| 12 day EMA | 12.01 | 12.01 | 12.03 |
| 20 day EMA | 12.18 | 12.2 | 12.23 |
| 35 day EMA | 12.63 | 12.67 | 12.71 |
| 50 day EMA | 13.06 | 13.1 | 13.15 |
SMA (simple moving average) of Anuroop 542865
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.94 | 11.9 | 11.92 |
| 12 day SMA | 11.96 | 11.96 | 11.98 |
| 20 day SMA | 12.17 | 12.2 | 12.21 |
| 35 day SMA | 12.51 | 12.56 | 12.61 |
| 50 day SMA | 13.11 | 13.15 | 13.18 |
| 100 day SMA | 12.73 | 12.73 | 12.74 |
| 150 day SMA | 12.23 | 12.23 | 12.23 |
| 200 day SMA | 12.5 | 12.51 | 12.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.