Login or Join
HomepageAnuroop 542865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anuroop 542865 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Anuroop
Strong Daily Stock price targets for Anuroop 542865 are 12.76 and 13.64
| Daily Target 1 | 12.09 |
| Daily Target 2 | 12.55 |
| Daily Target 3 | 12.973333333333 |
| Daily Target 4 | 13.43 |
| Daily Target 5 | 13.85 |
Daily price and volume Anuroop
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 13.00 (4%) | 12.80 | 12.52 - 13.40 | 0.5671 times | Mon 20 April 2026 | 12.50 (0.24%) | 12.90 | 12.30 - 12.90 | 0.1557 times | Fri 17 April 2026 | 12.47 (-1.58%) | 12.40 | 11.17 - 12.97 | 2.7443 times | Thu 16 April 2026 | 12.67 (3.09%) | 12.99 | 11.70 - 13.10 | 2.8209 times | Wed 15 April 2026 | 12.29 (5.58%) | 12.40 | 11.85 - 12.50 | 0.6968 times | Mon 13 April 2026 | 11.64 (-6.36%) | 11.78 | 11.28 - 12.23 | 0.8057 times | Fri 10 April 2026 | 12.43 (4.98%) | 11.85 | 11.50 - 12.50 | 0.8938 times | Thu 09 April 2026 | 11.84 (1.63%) | 11.99 | 11.00 - 12.00 | 0.4772 times | Wed 08 April 2026 | 11.65 (6.39%) | 11.94 | 11.25 - 11.94 | 0.2522 times | Tue 07 April 2026 | 10.95 (2.62%) | 10.99 | 10.55 - 10.99 | 0.5862 times | Mon 06 April 2026 | 10.67 (-4.9%) | 11.00 | 10.43 - 12.22 | 3.1819 times |
Weekly price and charts Anuroop
Strong weekly Stock price targets for Anuroop 542865 are 12.65 and 13.75
| Weekly Target 1 | 11.8 |
| Weekly Target 2 | 12.4 |
| Weekly Target 3 | 12.9 |
| Weekly Target 4 | 13.5 |
| Weekly Target 5 | 14 |
Weekly price and volumes for Anuroop
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 13.00 (4.25%) | 12.90 | 12.30 - 13.40 | 0.0957 times | Fri 17 April 2026 | 12.47 (0.32%) | 11.78 | 11.17 - 13.10 | 0.9361 times | Fri 10 April 2026 | 12.43 (10.78%) | 11.00 | 10.43 - 12.50 | 0.7141 times | Thu 02 April 2026 | 11.22 (12.09%) | 10.49 | 9.45 - 11.50 | 0.396 times | Fri 27 March 2026 | 10.01 (-14.3%) | 11.30 | 9.50 - 12.49 | 1.1079 times | Fri 20 March 2026 | 11.68 (-0.93%) | 11.60 | 10.62 - 12.02 | 0.9472 times | Fri 13 March 2026 | 11.79 (-5.07%) | 12.78 | 10.40 - 12.78 | 1.3464 times | Fri 06 March 2026 | 12.42 (-2.66%) | 12.76 | 11.66 - 15.10 | 0.6268 times | Fri 27 February 2026 | 12.76 (-3.48%) | 13.90 | 12.00 - 13.90 | 0.4729 times | Fri 20 February 2026 | 13.22 (26.15%) | 12.19 | 11.06 - 13.65 | 3.3568 times | Fri 13 February 2026 | 10.48 (1.16%) | 10.74 | 9.95 - 10.90 | 0.1598 times |
Monthly price and charts Anuroop
Strong monthly Stock price targets for Anuroop 542865 are 11.41 and 15
| Monthly Target 1 | 8.48 |
| Monthly Target 2 | 10.74 |
| Monthly Target 3 | 12.07 |
| Monthly Target 4 | 14.33 |
| Monthly Target 5 | 15.66 |
Monthly price and volumes Anuroop
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 13.00 (34.72%) | 9.81 | 9.81 - 13.40 | 0.3983 times | Mon 30 March 2026 | 9.65 (-24.37%) | 12.76 | 9.45 - 15.10 | 0.8054 times | Fri 27 February 2026 | 12.76 (34.17%) | 9.02 | 9.02 - 13.90 | 0.8336 times | Fri 30 January 2026 | 9.51 (-20.22%) | 12.70 | 8.77 - 13.24 | 0.813 times | Wed 31 December 2025 | 11.92 (-3.95%) | 13.88 | 11.00 - 14.49 | 0.4757 times | Fri 28 November 2025 | 12.41 (-11.36%) | 14.70 | 12.00 - 15.00 | 0.5372 times | Fri 31 October 2025 | 14.00 (-2.91%) | 14.55 | 12.31 - 15.67 | 0.565 times | Tue 30 September 2025 | 14.42 (1.91%) | 14.75 | 13.60 - 15.75 | 1.5963 times | Fri 29 August 2025 | 14.15 (-26.23%) | 20.44 | 13.75 - 23.00 | 2.6694 times | Thu 31 July 2025 | 19.18 (3.34%) | 18.19 | 17.48 - 22.70 | 1.3061 times | Mon 30 June 2025 | 18.56 (13.66%) | 16.65 | 16.65 - 21.47 | 0.3817 times |
Indicator Analysis of Anuroop
Please login to view indicator analysis. or View indicator analysis of Anuroop 542865 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anuroop 542865
DMA (daily moving average) of Anuroop 542865
| DMA period | DMA value |
| 5 day DMA | 12.59 |
| 12 day DMA | 11.94 |
| 20 day DMA | 11.45 |
| 35 day DMA | 11.71 |
| 50 day DMA | 11.6 |
| 100 day DMA | 11.56 |
| 150 day DMA | 12.49 |
| 200 day DMA | 13.97 |
EMA (exponential moving average) of Anuroop 542865
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.55 | 12.33 | 12.25 |
| 12 day EMA | 12.09 | 11.92 | 11.82 |
| 20 day EMA | 11.81 | 11.69 | 11.61 |
| 35 day EMA | 11.59 | 11.51 | 11.45 |
| 50 day EMA | 11.53 | 11.47 | 11.43 |
SMA (simple moving average) of Anuroop 542865
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.59 | 12.31 | 12.3 |
| 12 day SMA | 11.94 | 11.74 | 11.5 |
| 20 day SMA | 11.45 | 11.37 | 11.33 |
| 35 day SMA | 11.71 | 11.69 | 11.7 |
| 50 day SMA | 11.6 | 11.53 | 11.47 |
| 100 day SMA | 11.56 | 11.57 | 11.58 |
| 150 day SMA | 12.49 | 12.49 | 12.51 |
| 200 day SMA | 13.97 | 14 | 14.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.