Anuroop 542865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnuroop 542865 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Anuroop Strong Daily Stock price targets for Anuroop 542865 are 11.93 and 12.46 | Daily Target 1 | 11.51 | | Daily Target 2 | 11.81 | | Daily Target 3 | 12.043333333333 | | Daily Target 4 | 12.34 | | Daily Target 5 | 12.57 |
Daily price and volume Anuroop
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
12.10 (1.6%) |
11.91 |
11.75 - 12.28 |
0.8941 times |
Mon 15 December 2025 |
11.91 (-2.38%) |
12.32 |
11.00 - 12.59 |
2.9646 times |
Fri 12 December 2025 |
12.20 (0.08%) |
12.20 |
12.00 - 12.20 |
0.3228 times |
Thu 11 December 2025 |
12.19 (-1.38%) |
12.41 |
12.01 - 12.41 |
0.2891 times |
Wed 10 December 2025 |
12.36 (2.23%) |
12.58 |
12.09 - 12.58 |
0.2086 times |
Tue 09 December 2025 |
12.09 (-3.82%) |
12.63 |
12.00 - 12.63 |
1.037 times |
Mon 08 December 2025 |
12.57 (0.64%) |
12.32 |
12.28 - 12.94 |
0.3786 times |
Fri 05 December 2025 |
12.49 (-0.79%) |
12.55 |
12.28 - 12.74 |
1.1577 times |
Thu 04 December 2025 |
12.59 (-3.82%) |
12.83 |
12.30 - 12.83 |
1.8186 times |
Wed 03 December 2025 |
13.09 (2.11%) |
13.30 |
12.42 - 13.30 |
0.9289 times |
Tue 02 December 2025 |
12.82 (-1%) |
12.75 |
12.60 - 12.90 |
0.0986 times |
Weekly price and charts Anuroop Strong weekly Stock price targets for Anuroop 542865 are 10.76 and 12.35 | Weekly Target 1 | 10.31 | | Weekly Target 2 | 11.2 | | Weekly Target 3 | 11.896666666667 | | Weekly Target 4 | 12.79 | | Weekly Target 5 | 13.49 |
Weekly price and volumes for Anuroop
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
12.10 (-0.82%) |
12.32 |
11.00 - 12.59 |
0.8082 times |
Fri 12 December 2025 |
12.20 (-2.32%) |
12.32 |
12.00 - 12.94 |
0.4684 times |
Fri 05 December 2025 |
12.49 (0.64%) |
13.88 |
12.00 - 13.88 |
1.1273 times |
Fri 28 November 2025 |
12.41 (-8.82%) |
13.36 |
12.00 - 13.40 |
1.4037 times |
Fri 21 November 2025 |
13.61 (-2.37%) |
13.51 |
12.61 - 14.49 |
0.4424 times |
Fri 14 November 2025 |
13.94 (-1.55%) |
14.16 |
13.15 - 15.00 |
1.7704 times |
Fri 07 November 2025 |
14.16 (1.14%) |
14.70 |
13.51 - 14.85 |
0.7404 times |
Fri 31 October 2025 |
14.00 (0.5%) |
15.00 |
13.63 - 15.00 |
0.9915 times |
Thu 23 October 2025 |
13.93 (3.19%) |
13.50 |
13.05 - 14.61 |
0.5551 times |
Fri 17 October 2025 |
13.50 (-5.06%) |
14.50 |
12.31 - 14.65 |
1.6925 times |
Fri 10 October 2025 |
14.22 (-2.47%) |
14.55 |
13.66 - 15.60 |
1.2514 times |
Monthly price and charts Anuroop Strong monthly Stock price targets for Anuroop 542865 are 10.11 and 12.99 | Monthly Target 1 | 9.45 | | Monthly Target 2 | 10.77 | | Monthly Target 3 | 12.326666666667 | | Monthly Target 4 | 13.65 | | Monthly Target 5 | 15.21 |
Monthly price and volumes Anuroop
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
12.10 (-2.5%) |
13.88 |
11.00 - 13.88 |
0.2769 times |
Fri 28 November 2025 |
12.41 (-11.36%) |
14.70 |
12.00 - 15.00 |
0.5018 times |
Fri 31 October 2025 |
14.00 (-2.91%) |
14.55 |
12.31 - 15.67 |
0.5471 times |
Tue 30 September 2025 |
14.42 (1.91%) |
14.75 |
13.60 - 15.75 |
1.5458 times |
Fri 29 August 2025 |
14.15 (-26.23%) |
20.44 |
13.75 - 23.00 |
2.5849 times |
Thu 31 July 2025 |
19.18 (3.34%) |
18.19 |
17.48 - 22.70 |
1.2648 times |
Mon 30 June 2025 |
18.56 (13.66%) |
16.65 |
16.65 - 21.47 |
0.3697 times |
Fri 30 May 2025 |
16.33 (6.11%) |
15.10 |
14.12 - 18.08 |
0.3984 times |
Wed 30 April 2025 |
15.39 (5.77%) |
15.48 |
14.29 - 16.93 |
0.4481 times |
Fri 28 March 2025 |
14.55 (-29.54%) |
20.01 |
14.02 - 23.00 |
2.0624 times |
Fri 28 February 2025 |
20.65 (-23.8%) |
28.00 |
19.21 - 28.60 |
0.955 times |
DMA SMA EMA moving averages of Anuroop 542865
DMA (daily moving average) of Anuroop 542865
| DMA period | DMA value | | 5 day DMA | 12.15 | | 12 day DMA | 12.45 | | 20 day DMA | 12.67 | | 35 day DMA | 13.26 | | 50 day DMA | 13.53 | | 100 day DMA | 15.36 | | 150 day DMA | 16.34 | | 200 day DMA | 16.69 | EMA (exponential moving average) of Anuroop 542865
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.15 | 12.17 | 12.3 | | 12 day EMA | 12.4 | 12.45 | 12.55 | | 20 day EMA | 12.67 | 12.73 | 12.82 | | 35 day EMA | 13.06 | 13.12 | 13.19 | | 50 day EMA | 13.48 | 13.54 | 13.61 |
SMA (simple moving average) of Anuroop 542865
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.15 | 12.15 | 12.28 | | 12 day SMA | 12.45 | 12.47 | 12.55 | | 20 day SMA | 12.67 | 12.75 | 12.85 | | 35 day SMA | 13.26 | 13.31 | 13.38 | | 50 day SMA | 13.53 | 13.58 | 13.63 | | 100 day SMA | 15.36 | 15.45 | 15.53 | | 150 day SMA | 16.34 | 16.36 | 16.38 | | 200 day SMA | 16.69 | 16.73 | 16.78 |
|
|
