Anuroop 542865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnuroop 542865 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Anuroop Strong Daily Stock price targets for Anuroop 542865 are 17.71 and 17.93 | Daily Target 1 | 17.53 | | Daily Target 2 | 17.67 | | Daily Target 3 | 17.746666666667 | | Daily Target 4 | 17.89 | | Daily Target 5 | 17.97 |
Daily price and volume Anuroop
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
17.82 (1.95%) |
17.82 |
17.60 - 17.82 |
3.2112 times |
Thu 03 July 2025 |
17.48 (-1.96%) |
17.48 |
17.48 - 17.48 |
2.3316 times |
Wed 02 July 2025 |
17.83 (-1.98%) |
17.83 |
17.83 - 17.83 |
0.7259 times |
Tue 01 July 2025 |
18.19 (-1.99%) |
18.19 |
18.19 - 18.19 |
0.9488 times |
Mon 30 June 2025 |
18.56 (-1.95%) |
18.56 |
18.56 - 18.56 |
0.1811 times |
Fri 27 June 2025 |
18.93 (-1.97%) |
18.93 |
18.93 - 18.93 |
0.8783 times |
Thu 26 June 2025 |
19.31 (-1.98%) |
19.31 |
19.31 - 19.31 |
0.3026 times |
Wed 25 June 2025 |
19.70 (-1.99%) |
19.70 |
19.70 - 19.70 |
0.3618 times |
Tue 24 June 2025 |
20.10 (-2%) |
20.10 |
20.10 - 20.10 |
0.1044 times |
Mon 23 June 2025 |
20.51 (-3.89%) |
20.51 |
20.51 - 20.51 |
0.9543 times |
Thu 19 June 2025 |
21.34 (1.38%) |
21.47 |
21.34 - 21.47 |
4.8375 times |
Weekly price and charts Anuroop Strong weekly Stock price targets for Anuroop 542865 are 17.11 and 18.19 | Weekly Target 1 | 16.87 | | Weekly Target 2 | 17.35 | | Weekly Target 3 | 17.953333333333 | | Weekly Target 4 | 18.43 | | Weekly Target 5 | 19.03 |
Weekly price and volumes for Anuroop
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
17.82 (-5.86%) |
18.56 |
17.48 - 18.56 |
1.1796 times |
Fri 27 June 2025 |
18.93 (-11.29%) |
20.51 |
18.93 - 20.51 |
0.4148 times |
Thu 19 June 2025 |
21.34 (7.51%) |
20.24 |
20.24 - 21.47 |
1.4643 times |
Fri 13 June 2025 |
19.85 (10.28%) |
18.36 |
18.36 - 19.85 |
0.7833 times |
Fri 06 June 2025 |
18.00 (10.23%) |
16.65 |
16.65 - 18.00 |
1.0922 times |
Fri 30 May 2025 |
16.33 (-6.74%) |
17.51 |
16.08 - 17.51 |
0.4945 times |
Fri 23 May 2025 |
17.51 (-3.1%) |
18.07 |
17.02 - 18.07 |
0.4066 times |
Fri 16 May 2025 |
18.07 (21.85%) |
15.47 |
15.01 - 18.08 |
1.6594 times |
Fri 09 May 2025 |
14.83 (-3.32%) |
15.37 |
14.12 - 15.48 |
0.7436 times |
Fri 02 May 2025 |
15.34 (-4.48%) |
16.06 |
14.63 - 16.93 |
1.7617 times |
Fri 25 April 2025 |
16.06 (-2.19%) |
15.76 |
15.76 - 16.90 |
1.3879 times |
Monthly price and charts Anuroop Strong monthly Stock price targets for Anuroop 542865 are 17.3 and 18.01 | Monthly Target 1 | 17.12 | | Monthly Target 2 | 17.47 | | Monthly Target 3 | 17.83 | | Monthly Target 4 | 18.18 | | Monthly Target 5 | 18.54 |
Monthly price and volumes Anuroop
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
17.82 (-3.99%) |
18.19 |
17.48 - 18.19 |
0.1463 times |
Mon 30 June 2025 |
18.56 (13.66%) |
16.65 |
16.65 - 21.47 |
0.4811 times |
Fri 30 May 2025 |
16.33 (6.11%) |
15.10 |
14.12 - 18.08 |
0.5186 times |
Wed 30 April 2025 |
15.39 (5.77%) |
15.48 |
14.29 - 16.93 |
0.5833 times |
Fri 28 March 2025 |
14.55 (-29.54%) |
20.01 |
14.02 - 23.00 |
2.6843 times |
Fri 28 February 2025 |
20.65 (-23.8%) |
28.00 |
19.21 - 28.60 |
1.2429 times |
Fri 31 January 2025 |
27.10 (-4.95%) |
28.89 |
22.95 - 31.45 |
0.9922 times |
Tue 31 December 2024 |
28.51 (-9.29%) |
33.00 |
27.95 - 36.40 |
1.3435 times |
Fri 29 November 2024 |
31.43 (-5.59%) |
34.95 |
28.00 - 36.15 |
1.0766 times |
Thu 31 October 2024 |
33.29 (3.71%) |
32.10 |
30.40 - 36.00 |
0.9312 times |
Mon 30 September 2024 |
32.10 (-17.4%) |
40.80 |
32.00 - 42.18 |
2.1646 times |
DMA SMA EMA moving averages of Anuroop 542865
DMA (daily moving average) of Anuroop 542865
| DMA period | DMA value | | 5 day DMA | 17.98 | | 12 day DMA | 19.24 | | 20 day DMA | 19.26 | | 35 day DMA | 18.39 | | 50 day DMA | 17.56 | | 100 day DMA | 18.63 | | 150 day DMA | 22.26 | | 200 day DMA | 25.32 | EMA (exponential moving average) of Anuroop 542865
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.07 | 18.19 | 18.54 | | 12 day EMA | 18.62 | 18.77 | 19.01 | | 20 day EMA | 18.67 | 18.76 | 18.89 | | 35 day EMA | 18.24 | 18.27 | 18.32 | | 50 day EMA | 17.51 | 17.5 | 17.5 |
SMA (simple moving average) of Anuroop 542865
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.98 | 18.2 | 18.56 | | 12 day SMA | 19.24 | 19.47 | 19.7 | | 20 day SMA | 19.26 | 19.25 | 19.24 | | 35 day SMA | 18.39 | 18.37 | 18.34 | | 50 day SMA | 17.56 | 17.54 | 17.52 | | 100 day SMA | 18.63 | 18.72 | 18.79 | | 150 day SMA | 22.26 | 22.34 | 22.44 | | 200 day SMA | 25.32 | 25.43 | 25.54 |
|
|
