Login or Join
HomepageAnuroop 542865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anuroop 542865 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Anuroop
Strong Daily Stock price targets for Anuroop 542865 are 12.37 and 14.51
| Daily Target 1 | 10.65 |
| Daily Target 2 | 11.94 |
| Daily Target 3 | 12.793333333333 |
| Daily Target 4 | 14.08 |
| Daily Target 5 | 14.93 |
Daily price and volume Anuroop
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 13.22 (8.54%) | 12.35 | 11.51 - 13.65 | 0.6366 times | Thu 19 February 2026 | 12.18 (-1.54%) | 12.40 | 11.06 - 12.40 | 0.453 times | Wed 18 February 2026 | 12.37 (7.47%) | 12.07 | 11.51 - 12.70 | 0.5848 times | Tue 17 February 2026 | 11.51 (-8.43%) | 12.96 | 11.16 - 13.24 | 1.1013 times | Mon 16 February 2026 | 12.57 (19.94%) | 12.19 | 11.17 - 12.57 | 6.7699 times | Fri 13 February 2026 | 10.48 (0.77%) | 10.90 | 10.33 - 10.90 | 0.0207 times | Thu 12 February 2026 | 10.40 (-0.38%) | 10.84 | 10.14 - 10.84 | 0.1647 times | Wed 11 February 2026 | 10.44 (-0.76%) | 10.82 | 10.23 - 10.84 | 0.0394 times | Tue 10 February 2026 | 10.52 (1.84%) | 10.55 | 9.95 - 10.55 | 0.106 times | Mon 09 February 2026 | 10.33 (-0.29%) | 10.74 | 10.10 - 10.74 | 0.1236 times | Fri 06 February 2026 | 10.36 (-1.8%) | 10.36 | 9.86 - 10.66 | 0.0356 times |
Weekly price and charts Anuroop
Strong weekly Stock price targets for Anuroop 542865 are 12.14 and 14.73
| Weekly Target 1 | 10.05 |
| Weekly Target 2 | 11.64 |
| Weekly Target 3 | 12.643333333333 |
| Weekly Target 4 | 14.23 |
| Weekly Target 5 | 15.23 |
Weekly price and volumes for Anuroop
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 13.22 (26.15%) | 12.19 | 11.06 - 13.65 | 3.5585 times | Fri 13 February 2026 | 10.48 (1.16%) | 10.74 | 9.95 - 10.90 | 0.1694 times | Fri 06 February 2026 | 10.36 (8.94%) | 9.02 | 9.02 - 10.74 | 0.3006 times | Fri 30 January 2026 | 9.51 (-9.17%) | 10.60 | 8.77 - 10.60 | 1.0117 times | Fri 23 January 2026 | 10.47 (1.16%) | 11.22 | 9.11 - 11.22 | 0.9822 times | Fri 16 January 2026 | 10.35 (-3.54%) | 10.93 | 9.26 - 11.55 | 1.4751 times | Fri 09 January 2026 | 10.73 (-14.09%) | 12.47 | 10.66 - 12.55 | 0.9156 times | Fri 02 January 2026 | 12.49 (1.88%) | 12.12 | 11.35 - 13.24 | 0.4149 times | Fri 26 December 2025 | 12.26 (0.57%) | 12.49 | 11.00 - 14.49 | 0.4613 times | Fri 19 December 2025 | 12.19 (-0.08%) | 12.32 | 11.00 - 12.65 | 0.7107 times | Fri 12 December 2025 | 12.20 (-2.32%) | 12.32 | 12.00 - 12.94 | 0.3027 times |
Monthly price and charts Anuroop
Strong monthly Stock price targets for Anuroop 542865 are 11.12 and 15.75
| Monthly Target 1 | 7.33 |
| Monthly Target 2 | 10.28 |
| Monthly Target 3 | 11.963333333333 |
| Monthly Target 4 | 14.91 |
| Monthly Target 5 | 16.59 |
Monthly price and volumes Anuroop
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 13.22 (39.01%) | 9.02 | 9.02 - 13.65 | 0.7806 times | Fri 30 January 2026 | 9.51 (-20.22%) | 12.70 | 8.77 - 13.24 | 0.856 times | Wed 31 December 2025 | 11.92 (-3.95%) | 13.88 | 11.00 - 14.49 | 0.5009 times | Fri 28 November 2025 | 12.41 (-11.36%) | 14.70 | 12.00 - 15.00 | 0.5657 times | Fri 31 October 2025 | 14.00 (-2.91%) | 14.55 | 12.31 - 15.67 | 0.5949 times | Tue 30 September 2025 | 14.42 (1.91%) | 14.75 | 13.60 - 15.75 | 1.6808 times | Fri 29 August 2025 | 14.15 (-26.23%) | 20.44 | 13.75 - 23.00 | 2.8107 times | Thu 31 July 2025 | 19.18 (3.34%) | 18.19 | 17.48 - 22.70 | 1.3753 times | Mon 30 June 2025 | 18.56 (13.66%) | 16.65 | 16.65 - 21.47 | 0.4019 times | Fri 30 May 2025 | 16.33 (6.11%) | 15.10 | 14.12 - 18.08 | 0.4333 times | Wed 30 April 2025 | 15.39 (5.77%) | 15.48 | 14.29 - 16.93 | 0.4873 times |
Indicator Analysis of Anuroop
Please login to view indicator analysis. or View indicator analysis of Anuroop 542865 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anuroop 542865
DMA (daily moving average) of Anuroop 542865
| DMA period | DMA value |
| 5 day DMA | 12.37 |
| 12 day DMA | 11.24 |
| 20 day DMA | 10.6 |
| 35 day DMA | 10.7 |
| 50 day DMA | 11.14 |
| 100 day DMA | 12.42 |
| 150 day DMA | 14.13 |
| 200 day DMA | 15.09 |
EMA (exponential moving average) of Anuroop 542865
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.28 | 11.81 | 11.63 |
| 12 day EMA | 11.51 | 11.2 | 11.02 |
| 20 day EMA | 11.15 | 10.93 | 10.8 |
| 35 day EMA | 11.16 | 11.04 | 10.97 |
| 50 day EMA | 11.38 | 11.31 | 11.27 |
SMA (simple moving average) of Anuroop 542865
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.37 | 11.82 | 11.47 |
| 12 day SMA | 11.24 | 10.98 | 10.78 |
| 20 day SMA | 10.6 | 10.47 | 10.38 |
| 35 day SMA | 10.7 | 10.68 | 10.67 |
| 50 day SMA | 11.14 | 11.12 | 11.12 |
| 100 day SMA | 12.42 | 12.44 | 12.47 |
| 150 day SMA | 14.13 | 14.16 | 14.2 |
| 200 day SMA | 15.09 | 15.1 | 15.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.