Anuroop 542865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnuroop 542865 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Anuroop Strong Daily Stock price targets for Anuroop 542865 are 17.75 and 18.41 | Daily Target 1 | 17.2 | | Daily Target 2 | 17.63 | | Daily Target 3 | 17.856666666667 | | Daily Target 4 | 18.29 | | Daily Target 5 | 18.52 |
Daily price and volume Anuroop
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
18.07 (4.94%) |
17.79 |
17.42 - 18.08 |
2.4211 times |
Thu 15 May 2025 |
17.22 (4.62%) |
15.80 |
15.80 - 17.28 |
2.0551 times |
Wed 14 May 2025 |
16.46 (4.91%) |
15.38 |
15.38 - 16.47 |
1.5832 times |
Tue 13 May 2025 |
15.69 (2.55%) |
15.30 |
15.03 - 15.76 |
0.5284 times |
Mon 12 May 2025 |
15.30 (3.17%) |
15.47 |
15.01 - 15.48 |
0.3177 times |
Fri 09 May 2025 |
14.83 (-0.87%) |
14.25 |
14.22 - 15.07 |
0.4666 times |
Thu 08 May 2025 |
14.96 (1.77%) |
14.70 |
14.70 - 14.99 |
0.6013 times |
Wed 07 May 2025 |
14.70 (-1.08%) |
14.30 |
14.12 - 15.22 |
0.435 times |
Tue 06 May 2025 |
14.86 (-1.65%) |
15.48 |
14.80 - 15.48 |
0.2099 times |
Mon 05 May 2025 |
15.11 (-1.5%) |
15.37 |
14.77 - 15.44 |
1.3817 times |
Fri 02 May 2025 |
15.34 (-0.32%) |
15.10 |
14.63 - 15.52 |
3.2213 times |
Weekly price and charts Anuroop Strong weekly Stock price targets for Anuroop 542865 are 16.54 and 19.61 | Weekly Target 1 | 13.98 | | Weekly Target 2 | 16.03 | | Weekly Target 3 | 17.053333333333 | | Weekly Target 4 | 19.1 | | Weekly Target 5 | 20.12 |
Weekly price and volumes for Anuroop
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
18.07 (21.85%) |
15.47 |
15.01 - 18.08 |
0.6385 times |
Fri 09 May 2025 |
14.83 (-3.32%) |
15.37 |
14.12 - 15.48 |
0.2861 times |
Fri 02 May 2025 |
15.34 (-4.48%) |
16.06 |
14.63 - 16.93 |
0.6779 times |
Fri 25 April 2025 |
16.06 (-2.19%) |
15.76 |
15.76 - 16.90 |
0.5341 times |
Thu 17 April 2025 |
16.42 (4.59%) |
16.25 |
15.61 - 16.86 |
0.3975 times |
Fri 11 April 2025 |
15.70 (3.77%) |
15.87 |
15.11 - 15.92 |
0.2331 times |
Fri 04 April 2025 |
15.13 (3.99%) |
15.48 |
14.29 - 16.12 |
0.2202 times |
Fri 28 March 2025 |
14.55 (-20.05%) |
19.21 |
14.02 - 19.42 |
3.0574 times |
Fri 21 March 2025 |
18.20 (4%) |
17.85 |
14.98 - 20.70 |
3.1617 times |
Thu 13 March 2025 |
17.50 (-13.58%) |
20.59 |
17.15 - 20.90 |
0.7933 times |
Fri 07 March 2025 |
20.25 (-1.94%) |
20.01 |
19.01 - 23.00 |
1.1104 times |
Monthly price and charts Anuroop Strong monthly Stock price targets for Anuroop 542865 are 16.1 and 20.06 | Monthly Target 1 | 12.8 | | Monthly Target 2 | 15.43 | | Monthly Target 3 | 16.756666666667 | | Monthly Target 4 | 19.39 | | Monthly Target 5 | 20.72 |
Monthly price and volumes Anuroop
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
18.07 (17.41%) |
15.10 |
14.12 - 18.08 |
0.2511 times |
Wed 30 April 2025 |
15.39 (5.77%) |
15.48 |
14.29 - 16.93 |
0.3625 times |
Fri 28 March 2025 |
14.55 (-29.54%) |
20.01 |
14.02 - 23.00 |
1.6684 times |
Fri 28 February 2025 |
20.65 (-23.8%) |
28.00 |
19.21 - 28.60 |
0.7725 times |
Fri 31 January 2025 |
27.10 (-4.95%) |
28.89 |
22.95 - 31.45 |
0.6167 times |
Tue 31 December 2024 |
28.51 (-9.29%) |
33.00 |
27.95 - 36.40 |
0.835 times |
Fri 29 November 2024 |
31.43 (-5.59%) |
34.95 |
28.00 - 36.15 |
0.6692 times |
Thu 31 October 2024 |
33.29 (3.71%) |
32.10 |
30.40 - 36.00 |
0.5788 times |
Mon 30 September 2024 |
32.10 (-17.4%) |
40.80 |
32.00 - 42.18 |
1.3454 times |
Fri 30 August 2024 |
38.86 (-2.48%) |
41.50 |
33.48 - 42.30 |
2.9005 times |
Wed 31 July 2024 |
39.85 (72.29%) |
23.84 |
22.15 - 39.85 |
7.9239 times |
DMA SMA EMA moving averages of Anuroop 542865
DMA (daily moving average) of Anuroop 542865
| DMA period | DMA value | | 5 day DMA | 16.55 | | 12 day DMA | 15.66 | | 20 day DMA | 15.92 | | 35 day DMA | 16.06 | | 50 day DMA | 17.18 | | 100 day DMA | 22.13 | | 150 day DMA | 25.59 | | 200 day DMA | 28.4 | EMA (exponential moving average) of Anuroop 542865
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.82 | 16.19 | 15.68 | | 12 day EMA | 16.17 | 15.82 | 15.56 | | 20 day EMA | 16.14 | 15.94 | 15.8 | | 35 day EMA | 16.74 | 16.66 | 16.63 | | 50 day EMA | 17.43 | 17.4 | 17.41 |
SMA (simple moving average) of Anuroop 542865
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.55 | 15.9 | 15.45 | | 12 day SMA | 15.66 | 15.5 | 15.43 | | 20 day SMA | 15.92 | 15.84 | 15.76 | | 35 day SMA | 16.06 | 16.02 | 16.02 | | 50 day SMA | 17.18 | 17.26 | 17.35 | | 100 day SMA | 22.13 | 22.26 | 22.41 | | 150 day SMA | 25.59 | 25.69 | 25.81 | | 200 day SMA | 28.4 | 28.46 | 28.51 |
|
|
