Anuroop 542865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnuroop 542865 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Anuroop Strong Daily Stock price targets for Anuroop 542865 are 13.94 and 14.79 | Daily Target 1 | 13.35 | | Daily Target 2 | 13.67 | | Daily Target 3 | 14.196666666667 | | Daily Target 4 | 14.52 | | Daily Target 5 | 15.05 |
Daily price and volume Anuroop
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
14.00 (-1.82%) |
13.87 |
13.87 - 14.72 |
2.1559 times |
Thu 30 October 2025 |
14.26 (1.21%) |
14.90 |
14.09 - 14.90 |
0.8483 times |
Wed 29 October 2025 |
14.09 (0.21%) |
14.13 |
14.01 - 14.99 |
0.8608 times |
Tue 28 October 2025 |
14.06 (-0.28%) |
13.73 |
13.73 - 14.48 |
0.2334 times |
Mon 27 October 2025 |
14.10 (1.22%) |
15.00 |
13.63 - 15.00 |
0.3998 times |
Thu 23 October 2025 |
13.93 (-2.66%) |
14.61 |
13.90 - 14.61 |
1.0674 times |
Tue 21 October 2025 |
14.31 (6.87%) |
13.90 |
13.87 - 14.44 |
1.0001 times |
Mon 20 October 2025 |
13.39 (-0.81%) |
13.50 |
13.05 - 13.66 |
0.4506 times |
Fri 17 October 2025 |
13.50 (-1.24%) |
13.73 |
12.31 - 13.87 |
2.0416 times |
Thu 16 October 2025 |
13.67 (0.44%) |
13.59 |
13.30 - 13.75 |
0.9421 times |
Wed 15 October 2025 |
13.61 (-3.75%) |
14.14 |
12.51 - 14.14 |
3.4509 times |
Weekly price and charts Anuroop Strong weekly Stock price targets for Anuroop 542865 are 13.13 and 14.5 | Weekly Target 1 | 12.84 | | Weekly Target 2 | 13.42 | | Weekly Target 3 | 14.21 | | Weekly Target 4 | 14.79 | | Weekly Target 5 | 15.58 |
Weekly price and volumes for Anuroop
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
14.00 (0.5%) |
15.00 |
13.63 - 15.00 |
0.2833 times |
Thu 23 October 2025 |
13.93 (3.19%) |
13.50 |
13.05 - 14.61 |
0.1586 times |
Fri 17 October 2025 |
13.50 (-5.06%) |
14.50 |
12.31 - 14.65 |
0.4837 times |
Fri 10 October 2025 |
14.22 (-2.47%) |
14.55 |
13.66 - 15.60 |
0.3576 times |
Fri 03 October 2025 |
14.58 (-1.09%) |
14.50 |
14.05 - 15.67 |
0.2208 times |
Fri 26 September 2025 |
14.74 (-1.99%) |
15.50 |
14.62 - 15.73 |
0.5105 times |
Fri 19 September 2025 |
15.04 (0.13%) |
14.57 |
14.50 - 15.75 |
0.4594 times |
Fri 12 September 2025 |
15.02 (5.11%) |
14.80 |
13.98 - 15.69 |
0.9333 times |
Fri 05 September 2025 |
14.29 (0.99%) |
14.75 |
13.60 - 15.48 |
1.7851 times |
Fri 29 August 2025 |
14.15 (-17.25%) |
17.88 |
13.75 - 18.40 |
4.8077 times |
Fri 22 August 2025 |
17.10 (1.48%) |
16.96 |
16.60 - 18.74 |
0.453 times |
Monthly price and charts Anuroop Strong monthly Stock price targets for Anuroop 542865 are 11.48 and 14.84 | Monthly Target 1 | 10.63 | | Monthly Target 2 | 12.32 | | Monthly Target 3 | 13.993333333333 | | Monthly Target 4 | 15.68 | | Monthly Target 5 | 17.35 |
Monthly price and volumes Anuroop
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
14.00 (-2.91%) |
14.55 |
12.31 - 15.67 |
0.5002 times |
Tue 30 September 2025 |
14.42 (1.91%) |
14.75 |
13.60 - 15.75 |
1.4131 times |
Fri 29 August 2025 |
14.15 (-26.23%) |
20.44 |
13.75 - 23.00 |
2.3631 times |
Thu 31 July 2025 |
19.18 (3.34%) |
18.19 |
17.48 - 22.70 |
1.1563 times |
Mon 30 June 2025 |
18.56 (13.66%) |
16.65 |
16.65 - 21.47 |
0.3379 times |
Fri 30 May 2025 |
16.33 (6.11%) |
15.10 |
14.12 - 18.08 |
0.3643 times |
Wed 30 April 2025 |
15.39 (5.77%) |
15.48 |
14.29 - 16.93 |
0.4097 times |
Fri 28 March 2025 |
14.55 (-29.54%) |
20.01 |
14.02 - 23.00 |
1.8854 times |
Fri 28 February 2025 |
20.65 (-23.8%) |
28.00 |
19.21 - 28.60 |
0.873 times |
Fri 31 January 2025 |
27.10 (-4.95%) |
28.89 |
22.95 - 31.45 |
0.6969 times |
Tue 31 December 2024 |
28.51 (-9.29%) |
33.00 |
27.95 - 36.40 |
0.9437 times |
DMA SMA EMA moving averages of Anuroop 542865
DMA (daily moving average) of Anuroop 542865
| DMA period | DMA value | | 5 day DMA | 14.1 | | 12 day DMA | 13.92 | | 20 day DMA | 14.15 | | 35 day DMA | 14.51 | | 50 day DMA | 14.89 | | 100 day DMA | 17.2 | | 150 day DMA | 16.92 | | 200 day DMA | 18.74 | EMA (exponential moving average) of Anuroop 542865
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.07 | 14.11 | 14.03 | | 12 day EMA | 14.08 | 14.09 | 14.06 | | 20 day EMA | 14.24 | 14.26 | 14.26 | | 35 day EMA | 14.67 | 14.71 | 14.74 | | 50 day EMA | 15.13 | 15.18 | 15.22 |
SMA (simple moving average) of Anuroop 542865
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.1 | 14.09 | 14.1 | | 12 day SMA | 13.92 | 13.94 | 13.93 | | 20 day SMA | 14.15 | 14.17 | 14.17 | | 35 day SMA | 14.51 | 14.52 | 14.52 | | 50 day SMA | 14.89 | 14.97 | 15.02 | | 100 day SMA | 17.2 | 17.23 | 17.26 | | 150 day SMA | 16.92 | 16.95 | 16.97 | | 200 day SMA | 18.74 | 18.81 | 18.88 |
|
|
