Anuroop 542865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anuroop 542865 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Anuroop

Strong Daily Stock price targets for Anuroop 542865 are 13.39 and 14.36

Daily Target 113.2
Daily Target 213.58
Daily Target 314.173333333333
Daily Target 414.55
Daily Target 515.14

Daily price and volume Anuroop

Date Closing Open Range Volume
Wed 10 June 2026 13.95 (0.22%) 14.77 13.80 - 14.77 0.095 times
Tue 09 June 2026 13.92 (-3.67%) 13.70 13.61 - 14.98 0.2944 times
Mon 08 June 2026 14.45 (1.62%) 14.11 13.28 - 15.27 0.4657 times
Fri 05 June 2026 14.22 (-1.73%) 14.47 13.00 - 14.50 2.8391 times
Thu 04 June 2026 14.47 (-0.41%) 14.24 14.12 - 15.17 0.3818 times
Wed 03 June 2026 14.53 (-1.69%) 14.97 13.80 - 14.97 0.9606 times
Tue 02 June 2026 14.78 (2.28%) 14.38 13.79 - 15.51 0.451 times
Mon 01 June 2026 14.45 (-8.25%) 15.45 14.18 - 16.40 2.4866 times
Fri 29 May 2026 15.75 (0.25%) 16.49 15.50 - 16.99 0.8247 times
Wed 27 May 2026 15.71 (3.76%) 15.09 14.81 - 15.94 1.201 times
Tue 26 May 2026 15.14 (2.44%) 14.75 14.73 - 16.00 1.4397 times

Daily chart Anuroop

Weekly price and charts Anuroop

Strong weekly Stock price targets for Anuroop 542865 are 12.62 and 14.61

Weekly Target 112.18
Weekly Target 213.06
Weekly Target 314.166666666667
Weekly Target 415.05
Weekly Target 516.16

Weekly price and volumes for Anuroop

Date Closing Open Range Volume
Wed 10 June 2026 13.95 (-1.9%) 14.11 13.28 - 15.27 0.1553 times
Fri 05 June 2026 14.22 (-9.71%) 15.45 13.00 - 16.40 1.2933 times
Fri 29 May 2026 15.75 (13.72%) 14.86 13.32 - 16.99 0.6741 times
Fri 22 May 2026 13.85 (-9.18%) 15.75 13.29 - 16.10 0.6893 times
Fri 15 May 2026 15.25 (-5.51%) 16.48 14.61 - 18.20 2.5225 times
Fri 08 May 2026 16.14 (46.86%) 11.89 10.80 - 16.48 2.973 times
Thu 30 April 2026 10.99 (-8.57%) 12.60 10.50 - 12.75 0.7854 times
Fri 24 April 2026 12.02 (-3.61%) 12.90 12.00 - 13.40 0.1113 times
Fri 17 April 2026 12.47 (0.32%) 11.78 11.17 - 13.10 0.4514 times
Fri 10 April 2026 12.43 (10.78%) 11.00 10.43 - 12.50 0.3443 times
Thu 02 April 2026 11.22 (12.09%) 10.49 9.45 - 11.50 0.191 times

weekly chart Anuroop

Monthly price and charts Anuroop

Strong monthly Stock price targets for Anuroop 542865 are 11.78 and 15.18

Monthly Target 111.05
Monthly Target 212.5
Monthly Target 314.45
Monthly Target 415.9
Monthly Target 517.85

Monthly price and volumes Anuroop

Date Closing Open Range Volume
Wed 10 June 2026 13.95 (-11.43%) 15.45 13.00 - 16.40 0.6023 times
Fri 29 May 2026 15.75 (43.31%) 11.89 10.80 - 18.20 2.8519 times
Thu 30 April 2026 10.99 (13.89%) 9.81 9.81 - 13.40 0.763 times
Mon 30 March 2026 9.65 (-24.37%) 12.76 9.45 - 15.10 0.8278 times
Fri 27 February 2026 12.76 (34.17%) 9.02 9.02 - 13.90 0.8568 times
Fri 30 January 2026 9.51 (-20.22%) 12.70 8.77 - 13.24 0.8356 times
Wed 31 December 2025 11.92 (-3.95%) 13.88 11.00 - 14.49 0.4889 times
Fri 28 November 2025 12.41 (-11.36%) 14.70 12.00 - 15.00 0.5522 times
Fri 31 October 2025 14.00 (-2.91%) 14.55 12.31 - 15.67 0.5808 times
Tue 30 September 2025 14.42 (1.91%) 14.75 13.60 - 15.75 1.6407 times
Fri 29 August 2025 14.15 (-26.23%) 20.44 13.75 - 23.00 2.7436 times

monthly chart Anuroop

DMA SMA EMA moving averages of Anuroop 542865

DMA (daily moving average) of Anuroop 542865

DMA period DMA value
5 day DMA 14.2
12 day DMA 14.68
20 day DMA 14.56
35 day DMA 13.91
50 day DMA 13.17
100 day DMA 12.12
150 day DMA 12.35
200 day DMA 13.02

EMA (exponential moving average) of Anuroop 542865

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1914.3114.5
12 day EMA14.3814.4614.56
20 day EMA14.2914.3314.37
35 day EMA13.7313.7213.71
50 day EMA13.113.0713.04

SMA (simple moving average) of Anuroop 542865

SMA period SMA current SMA prev SMA prev2
5 day SMA14.214.3214.49
12 day SMA14.6814.6714.68
20 day SMA14.5614.6614.81
35 day SMA13.9113.8713.83
50 day SMA13.1713.113.04
100 day SMA12.1212.0912.07
150 day SMA12.3512.3512.35
200 day SMA13.0213.0513.08
Back to top | Use Dark Theme