Anuroop 542865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnuroop 542865 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Anuroop Strong Daily Stock price targets for Anuroop 542865 are 34.24 and 35.77 | Daily Target 1 | 33.36 | | Daily Target 2 | 34.18 | | Daily Target 3 | 34.89 | | Daily Target 4 | 35.71 | | Daily Target 5 | 36.42 |
Daily price and volume Anuroop
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
35.00 (-0.71%) |
35.00 |
34.07 - 35.60 |
0.8745 times |
Wed 16 October 2024 |
35.25 (3.13%) |
34.48 |
33.80 - 35.40 |
2.3881 times |
Tue 15 October 2024 |
34.18 (-0.2%) |
33.40 |
33.10 - 35.50 |
1.1751 times |
Mon 14 October 2024 |
34.25 (2.24%) |
33.05 |
33.05 - 34.50 |
0.3915 times |
Fri 11 October 2024 |
33.50 (-0.74%) |
32.55 |
32.55 - 33.75 |
0.8883 times |
Thu 10 October 2024 |
33.75 (0.51%) |
34.08 |
32.53 - 34.79 |
0.4948 times |
Wed 09 October 2024 |
33.58 (2.57%) |
32.74 |
32.74 - 33.89 |
0.8326 times |
Tue 08 October 2024 |
32.74 (-4.38%) |
34.24 |
32.60 - 34.24 |
0.8107 times |
Mon 07 October 2024 |
34.24 (-0.72%) |
35.16 |
33.73 - 36.00 |
1.3131 times |
Thu 03 October 2024 |
34.49 (4.99%) |
34.45 |
34.45 - 34.49 |
0.8313 times |
Tue 01 October 2024 |
32.85 (2.34%) |
32.10 |
31.11 - 33.00 |
1.6431 times |
Weekly price and charts Anuroop Strong weekly Stock price targets for Anuroop 542865 are 34.03 and 36.58 | Weekly Target 1 | 32 | | Weekly Target 2 | 33.5 | | Weekly Target 3 | 34.55 | | Weekly Target 4 | 36.05 | | Weekly Target 5 | 37.1 |
Weekly price and volumes for Anuroop
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
35.00 (4.48%) |
33.05 |
33.05 - 35.60 |
0.4086 times |
Fri 11 October 2024 |
33.50 (-2.87%) |
35.16 |
32.53 - 36.00 |
0.3672 times |
Thu 03 October 2024 |
34.49 (3.26%) |
33.36 |
31.11 - 34.49 |
0.573 times |
Fri 27 September 2024 |
33.40 (-4.13%) |
35.94 |
32.69 - 36.45 |
1.0098 times |
Fri 20 September 2024 |
34.84 (-11.08%) |
38.90 |
34.68 - 40.38 |
1.0396 times |
Fri 13 September 2024 |
39.18 (3.11%) |
38.00 |
36.20 - 40.78 |
0.9223 times |
Fri 06 September 2024 |
38.00 (-2.21%) |
40.80 |
38.00 - 42.18 |
0.8561 times |
Fri 30 August 2024 |
38.86 (9.96%) |
33.62 |
33.62 - 42.30 |
1.809 times |
Fri 23 August 2024 |
35.34 (-2.43%) |
36.75 |
33.82 - 36.97 |
0.9645 times |
Fri 16 August 2024 |
36.22 (-2.5%) |
39.00 |
33.48 - 39.00 |
2.0498 times |
Fri 09 August 2024 |
37.15 (-7.03%) |
37.97 |
34.28 - 39.10 |
1.9741 times |
Monthly price and charts Anuroop Strong monthly Stock price targets for Anuroop 542865 are 33.06 and 37.95 | Monthly Target 1 | 29.15 | | Monthly Target 2 | 32.07 | | Monthly Target 3 | 34.036666666667 | | Monthly Target 4 | 36.96 | | Monthly Target 5 | 38.93 |
Monthly price and volumes Anuroop
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
35.00 (9.03%) |
32.10 |
31.11 - 36.00 |
0.1553 times |
Mon 30 September 2024 |
32.10 (-17.4%) |
40.80 |
32.00 - 42.18 |
0.6608 times |
Fri 30 August 2024 |
38.86 (-2.48%) |
41.50 |
33.48 - 42.30 |
1.4248 times |
Wed 31 July 2024 |
39.85 (72.29%) |
23.84 |
22.15 - 39.85 |
3.8922 times |
Fri 28 June 2024 |
23.13 (7.98%) |
22.49 |
20.71 - 25.20 |
1.9041 times |
Fri 31 May 2024 |
21.42 (-9.16%) |
23.16 |
18.95 - 23.98 |
0.5184 times |
Tue 30 April 2024 |
23.58 (24.89%) |
19.74 |
19.20 - 24.00 |
0.3477 times |
Thu 28 March 2024 |
18.88 (-15.6%) |
21.93 |
18.23 - 22.37 |
0.266 times |
Thu 29 February 2024 |
22.37 (18.74%) |
19.21 |
18.15 - 24.52 |
0.5058 times |
Wed 31 January 2024 |
18.84 (-9.81%) |
21.93 |
17.77 - 23.02 |
0.3247 times |
Fri 29 December 2023 |
20.89 (24.79%) |
16.75 |
16.75 - 20.89 |
0.2125 times |
DMA SMA EMA moving averages of Anuroop 542865
DMA (daily moving average) of Anuroop 542865
| DMA period | DMA value | | 5 day DMA | 34.44 | | 12 day DMA | 33.83 | | 20 day DMA | 34.43 | | 35 day DMA | 36.53 | | 50 day DMA | 36.52 | | 100 day DMA | 31.36 | | 150 day DMA | 28.03 | | 200 day DMA | 26.21 | EMA (exponential moving average) of Anuroop 542865
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.58 | 34.37 | 33.93 | | 12 day EMA | 34.42 | 34.32 | 34.15 | | 20 day EMA | 34.85 | 34.83 | 34.79 | | 35 day EMA | 35.5 | 35.53 | 35.55 | | 50 day EMA | 36.53 | 36.59 | 36.64 |
SMA (simple moving average) of Anuroop 542865
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.44 | 34.19 | 33.85 | | 12 day SMA | 33.83 | 33.69 | 33.62 | | 20 day SMA | 34.43 | 34.58 | 34.72 | | 35 day SMA | 36.53 | 36.63 | 36.68 | | 50 day SMA | 36.52 | 36.58 | 36.67 | | 100 day SMA | 31.36 | 31.2 | 31.05 | | 150 day SMA | 28.03 | 27.93 | 27.84 | | 200 day SMA | 26.21 | 26.13 | 26.05 |
|
|
