Login or Join
HomepageAbslbanetf 542863 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abslbanetf 542863 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abslbanetf
Strong Daily Stock price targets for Abslbanetf 542863 are 56.07 and 56.19
| Daily Target 1 | 56.03 |
| Daily Target 2 | 56.1 |
| Daily Target 3 | 56.153333333333 |
| Daily Target 4 | 56.22 |
| Daily Target 5 | 56.27 |
Daily price and volume Abslbanetf
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 56.16 (0.05%) | 56.21 | 56.09 - 56.21 | 0.0542 times | Thu 29 October 2026 | 56.13 (0.84%) | 53.99 | 53.99 - 56.15 | 0.1349 times | Wed 28 October 2026 | 55.66 (-0.09%) | 55.27 | 55.09 - 55.77 | 7.9939 times | Tue 27 October 2026 | 55.71 (0.31%) | 56.12 | 55.45 - 56.12 | 0.5158 times | Mon 26 October 2026 | 55.54 (-0.32%) | 54.04 | 54.04 - 55.83 | 0.279 times | Fri 23 October 2026 | 55.72 (-0.77%) | 56.09 | 55.65 - 56.91 | 0.2025 times | Thu 22 October 2026 | 56.15 (-0.34%) | 56.34 | 56.15 - 56.34 | 0.0195 times | Wed 21 October 2026 | 56.34 (-1.18%) | 56.95 | 56.13 - 57.45 | 0.221 times | Mon 19 October 2026 | 57.01 (0.35%) | 56.24 | 56.24 - 57.39 | 0.2155 times | Fri 16 October 2026 | 56.81 (-1.32%) | 56.99 | 56.81 - 57.45 | 0.3638 times | Thu 15 October 2026 | 57.57 (1.57%) | 56.68 | 56.68 - 57.67 | 0.3388 times |
Weekly price and charts Abslbanetf
Strong weekly Stock price targets for Abslbanetf 542863 are 55.08 and 57.3
| Weekly Target 1 | 53.23 |
| Weekly Target 2 | 54.7 |
| Weekly Target 3 | 55.453333333333 |
| Weekly Target 4 | 56.92 |
| Weekly Target 5 | 57.67 |
Weekly price and volumes for Abslbanetf
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 56.16 (0.79%) | 54.04 | 53.99 - 56.21 | 2.861 times | Fri 23 October 2026 | 55.72 (-1.92%) | 56.24 | 55.65 - 57.45 | 0.2099 times | Fri 16 October 2026 | 56.81 (0.51%) | 57.03 | 56.23 - 57.67 | 0.3246 times | Tue 06 October 2026 | 56.52 (0.68%) | 55.02 | 55.02 - 56.74 | 0.573 times | Thu 01 October 2026 | 56.14 (-1.68%) | 56.52 | 55.29 - 56.75 | 1.3041 times | Fri 25 September 2026 | 57.10 (-1.31%) | 58.00 | 56.81 - 58.36 | 1.1737 times | Fri 18 September 2026 | 57.86 (0.03%) | 59.28 | 56.97 - 59.28 | 0.5405 times | Fri 11 September 2026 | 57.84 (-2.74%) | 58.70 | 57.29 - 58.98 | 0.8074 times | Fri 04 September 2026 | 59.47 (1%) | 58.99 | 58.20 - 59.50 | 0.4913 times | Fri 28 August 2026 | 58.88 (-0.15%) | 57.49 | 57.49 - 59.76 | 1.7145 times | Fri 21 August 2026 | 58.97 (-0.35%) | 58.70 | 57.66 - 59.87 | 0.325 times |
Monthly price and charts Abslbanetf
Strong monthly Stock price targets for Abslbanetf 542863 are 55.08 and 58.76
| Monthly Target 1 | 52.26 |
| Monthly Target 2 | 54.21 |
| Monthly Target 3 | 55.94 |
| Monthly Target 4 | 57.89 |
| Monthly Target 5 | 59.62 |
Monthly price and volumes Abslbanetf
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 56.16 (0.56%) | 55.73 | 53.99 - 57.67 | 0.534 times | Tue 29 September 2026 | 55.85 (-5.32%) | 58.40 | 55.29 - 59.50 | 0.5085 times | Mon 31 August 2026 | 58.99 (0.24%) | 57.37 | 57.37 - 60.00 | 0.381 times | Fri 31 July 2026 | 58.85 (-0.02%) | 58.47 | 57.50 - 60.05 | 0.6971 times | Tue 30 June 2026 | 58.86 (5.3%) | 55.29 | 54.10 - 60.14 | 0.8256 times | Fri 29 May 2026 | 55.90 (-0.69%) | 55.84 | 53.43 - 57.98 | 0.7491 times | Thu 30 April 2026 | 56.29 (9.45%) | 52.80 | 51.10 - 58.89 | 1.4235 times | Mon 30 March 2026 | 51.43 (-17.34%) | 61.29 | 51.23 - 61.72 | 1.1991 times | Fri 27 February 2026 | 62.22 (2.03%) | 60.99 | 59.50 - 64.19 | 3.3428 times | Fri 30 January 2026 | 60.98 (-0.11%) | 61.74 | 59.15 - 61.98 | 0.3393 times | Wed 31 December 2025 | 61.05 (-0.13%) | 60.51 | 59.66 - 61.42 | 0.115 times |
Indicator Analysis of Abslbanetf
Please login to view indicator analysis. or View indicator analysis of Abslbanetf 542863 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abslbanetf 542863
DMA (daily moving average) of Abslbanetf 542863
| DMA period | DMA value |
| 5 day DMA | 55.84 |
| 12 day DMA | 56.29 |
| 20 day DMA | 56.34 |
| 35 day DMA | 57.1 |
| 50 day DMA | 57.67 |
| 100 day DMA | 58.05 |
| 150 day DMA | 57.28 |
| 200 day DMA | 58.22 |
EMA (exponential moving average) of Abslbanetf 542863
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.01 | 55.93 | 55.83 |
| 12 day EMA | 56.19 | 56.19 | 56.2 |
| 20 day EMA | 56.48 | 56.51 | 56.55 |
| 35 day EMA | 57.03 | 57.08 | 57.14 |
| 50 day EMA | 57.62 | 57.68 | 57.74 |
SMA (simple moving average) of Abslbanetf 542863
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.84 | 55.75 | 55.76 |
| 12 day SMA | 56.29 | 56.36 | 56.37 |
| 20 day SMA | 56.34 | 56.39 | 56.5 |
| 35 day SMA | 57.1 | 57.17 | 57.25 |
| 50 day SMA | 57.67 | 57.73 | 57.79 |
| 100 day SMA | 58.05 | 58.05 | 58.05 |
| 150 day SMA | 57.28 | 57.29 | 57.3 |
| 200 day SMA | 58.22 | 58.24 | 58.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.