Login or Join
HomepageAbslbanetf 542863 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abslbanetf 542863 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abslbanetf
Strong Daily Stock price targets for Abslbanetf 542863 are 57.45 and 58.68
| Daily Target 1 | 56.46 |
| Daily Target 2 | 57.21 |
| Daily Target 3 | 57.686666666667 |
| Daily Target 4 | 58.44 |
| Daily Target 5 | 58.92 |
Daily price and volume Abslbanetf
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 57.97 (2.42%) | 57.02 | 56.93 - 58.16 | 0.8399 times | Thu 11 June 2026 | 56.60 (1.34%) | 56.28 | 56.27 - 56.65 | 0.1509 times | Tue 09 June 2026 | 55.85 (1.12%) | 54.10 | 54.10 - 55.94 | 0.3554 times | Mon 08 June 2026 | 55.23 (-0.93%) | 55.44 | 54.96 - 55.71 | 0.5892 times | Fri 05 June 2026 | 55.75 (0%) | 55.92 | 55.39 - 55.98 | 6.181 times | Thu 04 June 2026 | 55.75 (2.31%) | 55.29 | 55.03 - 55.99 | 0.8297 times | Wed 03 June 2026 | 54.49 (-0.78%) | 56.06 | 54.35 - 56.06 | 0.104 times | Tue 02 June 2026 | 54.92 (0.26%) | 56.14 | 54.40 - 56.14 | 0.2399 times | Mon 01 June 2026 | 54.78 (-2%) | 55.29 | 54.61 - 55.62 | 0.6591 times | Fri 29 May 2026 | 55.90 (-0.3%) | 56.85 | 55.90 - 56.85 | 0.051 times | Wed 27 May 2026 | 56.07 (-0.73%) | 56.31 | 56.07 - 56.49 | 0.1984 times |
Weekly price and charts Abslbanetf
Strong weekly Stock price targets for Abslbanetf 542863 are 56.04 and 60.1
| Weekly Target 1 | 52.68 |
| Weekly Target 2 | 55.33 |
| Weekly Target 3 | 56.743333333333 |
| Weekly Target 4 | 59.39 |
| Weekly Target 5 | 60.8 |
Weekly price and volumes for Abslbanetf
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 57.97 (3.98%) | 55.44 | 54.10 - 58.16 | 0.2315 times | Fri 05 June 2026 | 55.75 (-0.27%) | 55.29 | 54.35 - 56.14 | 0.9585 times | Fri 29 May 2026 | 55.90 (0.78%) | 55.47 | 55.47 - 56.85 | 0.1773 times | Fri 22 May 2026 | 55.47 (0.47%) | 53.82 | 53.82 - 55.83 | 0.7977 times | Fri 15 May 2026 | 55.21 (-2.06%) | 55.92 | 53.43 - 56.28 | 0.8982 times | Fri 08 May 2026 | 56.37 (0.14%) | 55.84 | 55.40 - 57.98 | 1.3789 times | Thu 30 April 2026 | 56.29 (-1.69%) | 56.80 | 55.58 - 57.80 | 0.5347 times | Fri 24 April 2026 | 57.26 (-0.71%) | 57.85 | 56.90 - 58.89 | 1.097 times | Fri 17 April 2026 | 57.67 (1.57%) | 56.02 | 55.61 - 58.30 | 0.6045 times | Fri 10 April 2026 | 56.78 (7.09%) | 52.85 | 52.15 - 57.18 | 3.3217 times | Thu 02 April 2026 | 53.02 (-1.43%) | 52.40 | 51.10 - 53.22 | 1.1025 times |
Monthly price and charts Abslbanetf
Strong monthly Stock price targets for Abslbanetf 542863 are 56.04 and 60.1
| Monthly Target 1 | 52.68 |
| Monthly Target 2 | 55.33 |
| Monthly Target 3 | 56.743333333333 |
| Monthly Target 4 | 59.39 |
| Monthly Target 5 | 60.8 |
Monthly price and volumes Abslbanetf
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 57.97 (3.7%) | 55.29 | 54.10 - 58.16 | 0.1797 times | Fri 29 May 2026 | 55.90 (-0.69%) | 55.84 | 53.43 - 57.98 | 0.4912 times | Thu 30 April 2026 | 56.29 (9.45%) | 52.80 | 51.10 - 58.89 | 0.9334 times | Mon 30 March 2026 | 51.43 (-17.34%) | 61.29 | 51.23 - 61.72 | 0.7863 times | Fri 27 February 2026 | 62.22 (2.03%) | 60.99 | 59.50 - 64.19 | 2.1919 times | Fri 30 January 2026 | 60.98 (-0.11%) | 61.74 | 59.15 - 61.98 | 0.2225 times | Wed 31 December 2025 | 61.05 (-0.13%) | 60.51 | 59.66 - 61.42 | 0.0754 times | Fri 28 November 2025 | 61.13 (3.26%) | 58.58 | 58.49 - 61.14 | 4.2402 times | Fri 31 October 2025 | 59.20 (6.28%) | 56.00 | 56.00 - 60.26 | 0.3185 times | Tue 30 September 2025 | 55.70 (1.61%) | 54.19 | 54.15 - 57.45 | 0.5609 times | Fri 29 August 2025 | 54.82 (-4.14%) | 56.09 | 54.80 - 57.77 | 0.3809 times |
Indicator Analysis of Abslbanetf
Please login to view indicator analysis. or View indicator analysis of Abslbanetf 542863 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abslbanetf 542863
DMA (daily moving average) of Abslbanetf 542863
| DMA period | DMA value |
| 5 day DMA | 56.28 |
| 12 day DMA | 55.82 |
| 20 day DMA | 55.56 |
| 35 day DMA | 56 |
| 50 day DMA | 55.87 |
| 100 day DMA | 57.9 |
| 150 day DMA | 58.71 |
| 200 day DMA | 58.21 |
EMA (exponential moving average) of Abslbanetf 542863
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.58 | 55.89 | 55.53 |
| 12 day EMA | 56.02 | 55.66 | 55.49 |
| 20 day EMA | 55.84 | 55.62 | 55.52 |
| 35 day EMA | 55.74 | 55.61 | 55.55 |
| 50 day EMA | 55.79 | 55.7 | 55.66 |
SMA (simple moving average) of Abslbanetf 542863
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.28 | 55.84 | 55.41 |
| 12 day SMA | 55.82 | 55.69 | 55.6 |
| 20 day SMA | 55.56 | 55.41 | 55.32 |
| 35 day SMA | 56 | 56.02 | 56.05 |
| 50 day SMA | 55.87 | 55.82 | 55.76 |
| 100 day SMA | 57.9 | 57.93 | 57.98 |
| 150 day SMA | 58.71 | 58.72 | 58.74 |
| 200 day SMA | 58.21 | 58.2 | 58.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.