Login or Join
HomepageAbslbanetf 542863 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abslbanetf 542863 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abslbanetf
Strong Daily Stock price targets for Abslbanetf 542863 are 57.55 and 57.94
| Daily Target 1 | 57.44 |
| Daily Target 2 | 57.65 |
| Daily Target 3 | 57.826666666667 |
| Daily Target 4 | 58.04 |
| Daily Target 5 | 58.22 |
Daily price and volume Abslbanetf
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 57.87 (-0.16%) | 57.96 | 57.61 - 58.00 | 0.2855 times | Mon 21 September 2026 | 57.96 (0.17%) | 58.00 | 57.70 - 58.23 | 3.1343 times | Fri 18 September 2026 | 57.86 (-0.12%) | 56.97 | 56.97 - 57.96 | 0.1423 times | Thu 17 September 2026 | 57.93 (0.59%) | 57.94 | 57.58 - 57.94 | 0.0188 times | Wed 16 September 2026 | 57.59 (-0.03%) | 57.47 | 57.24 - 57.63 | 1.7937 times | Tue 15 September 2026 | 57.61 (-0.4%) | 59.28 | 57.40 - 59.28 | 1.0388 times | Fri 11 September 2026 | 57.84 (0.12%) | 57.29 | 57.29 - 57.86 | 0.427 times | Thu 10 September 2026 | 57.77 (-0.45%) | 57.88 | 57.73 - 58.13 | 1.487 times | Wed 09 September 2026 | 58.03 (-0.62%) | 58.17 | 57.85 - 58.32 | 1.2604 times | Tue 08 September 2026 | 58.39 (-0.36%) | 58.19 | 58.19 - 58.39 | 0.4122 times | Mon 07 September 2026 | 58.60 (-1.46%) | 58.70 | 58.45 - 58.98 | 0.885 times |
Weekly price and charts Abslbanetf
Strong weekly Stock price targets for Abslbanetf 542863 are 57.43 and 58.05
| Weekly Target 1 | 57.28 |
| Weekly Target 2 | 57.58 |
| Weekly Target 3 | 57.903333333333 |
| Weekly Target 4 | 58.2 |
| Weekly Target 5 | 58.52 |
Weekly price and volumes for Abslbanetf
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 57.87 (0.02%) | 58.00 | 57.61 - 58.23 | 0.9772 times | Fri 18 September 2026 | 57.86 (0.03%) | 59.28 | 56.97 - 59.28 | 0.8555 times | Fri 11 September 2026 | 57.84 (-2.74%) | 58.70 | 57.29 - 58.98 | 1.2778 times | Fri 04 September 2026 | 59.47 (1%) | 58.99 | 58.20 - 59.50 | 0.7776 times | Fri 28 August 2026 | 58.88 (-0.15%) | 57.49 | 57.49 - 59.76 | 2.7136 times | Fri 21 August 2026 | 58.97 (-0.35%) | 58.70 | 57.66 - 59.87 | 0.5144 times | Fri 14 August 2026 | 59.18 (-0.57%) | 58.03 | 58.03 - 59.50 | 0.4614 times | Fri 07 August 2026 | 59.52 (1.14%) | 57.37 | 57.37 - 60.00 | 0.9679 times | Fri 31 July 2026 | 58.85 (1.03%) | 58.34 | 58.12 - 58.87 | 0.3775 times | Fri 24 July 2026 | 58.25 (-2.8%) | 59.25 | 57.50 - 60.00 | 1.077 times | Fri 17 July 2026 | 59.93 (0.79%) | 58.86 | 58.37 - 60.01 | 3.894 times |
Monthly price and charts Abslbanetf
Strong monthly Stock price targets for Abslbanetf 542863 are 56.16 and 58.69
| Monthly Target 1 | 55.58 |
| Monthly Target 2 | 56.73 |
| Monthly Target 3 | 58.113333333333 |
| Monthly Target 4 | 59.26 |
| Monthly Target 5 | 60.64 |
Monthly price and volumes Abslbanetf
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 57.87 (-1.9%) | 58.40 | 56.97 - 59.50 | 0.3237 times | Mon 31 August 2026 | 58.99 (0.24%) | 57.37 | 57.37 - 60.00 | 0.4063 times | Fri 31 July 2026 | 58.85 (-0.02%) | 58.47 | 57.50 - 60.05 | 0.7435 times | Tue 30 June 2026 | 58.86 (5.3%) | 55.29 | 54.10 - 60.14 | 0.8806 times | Fri 29 May 2026 | 55.90 (-0.69%) | 55.84 | 53.43 - 57.98 | 0.799 times | Thu 30 April 2026 | 56.29 (9.45%) | 52.80 | 51.10 - 58.89 | 1.5182 times | Mon 30 March 2026 | 51.43 (-17.34%) | 61.29 | 51.23 - 61.72 | 1.2789 times | Fri 27 February 2026 | 62.22 (2.03%) | 60.99 | 59.50 - 64.19 | 3.5652 times | Fri 30 January 2026 | 60.98 (-0.11%) | 61.74 | 59.15 - 61.98 | 0.3619 times | Wed 31 December 2025 | 61.05 (-0.13%) | 60.51 | 59.66 - 61.42 | 0.1227 times | Fri 28 November 2025 | 61.13 (3.26%) | 58.58 | 58.49 - 61.14 | 6.8968 times |
Indicator Analysis of Abslbanetf
Please login to view indicator analysis. or View indicator analysis of Abslbanetf 542863 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abslbanetf 542863
DMA (daily moving average) of Abslbanetf 542863
| DMA period | DMA value |
| 5 day DMA | 57.84 |
| 12 day DMA | 58.08 |
| 20 day DMA | 58.46 |
| 35 day DMA | 58.74 |
| 50 day DMA | 58.77 |
| 100 day DMA | 57.91 |
| 150 day DMA | 57.96 |
| 200 day DMA | 58.67 |
EMA (exponential moving average) of Abslbanetf 542863
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.89 | 57.9 | 57.87 |
| 12 day EMA | 58.07 | 58.11 | 58.14 |
| 20 day EMA | 58.3 | 58.34 | 58.38 |
| 35 day EMA | 58.51 | 58.55 | 58.59 |
| 50 day EMA | 58.7 | 58.73 | 58.76 |
SMA (simple moving average) of Abslbanetf 542863
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.84 | 57.79 | 57.77 |
| 12 day SMA | 58.08 | 58.18 | 58.25 |
| 20 day SMA | 58.46 | 58.48 | 58.53 |
| 35 day SMA | 58.74 | 58.78 | 58.8 |
| 50 day SMA | 58.77 | 58.8 | 58.83 |
| 100 day SMA | 57.91 | 57.9 | 57.9 |
| 150 day SMA | 57.96 | 57.99 | 58.01 |
| 200 day SMA | 58.67 | 58.69 | 58.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.