Login or Join
HomepageAbslbanetf 542863 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abslbanetf 542863 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abslbanetf
Strong Daily Stock price targets for Abslbanetf 542863 are 57.88 and 59.32
| Daily Target 1 | 56.68 |
| Daily Target 2 | 57.64 |
| Daily Target 3 | 58.12 |
| Daily Target 4 | 59.08 |
| Daily Target 5 | 59.56 |
Daily price and volume Abslbanetf
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 58.60 (1.16%) | 57.16 | 57.16 - 58.60 | 0.5096 times | Mon 20 April 2026 | 57.93 (0.45%) | 57.85 | 57.12 - 58.36 | 0.5845 times | Fri 17 April 2026 | 57.67 (0.65%) | 57.30 | 57.30 - 58.09 | 0.4641 times | Thu 16 April 2026 | 57.30 (-0.1%) | 57.56 | 57.05 - 58.30 | 1.2721 times | Wed 15 April 2026 | 57.36 (0.35%) | 56.81 | 56.81 - 57.85 | 0.1307 times | Mon 13 April 2026 | 57.16 (0.67%) | 56.02 | 55.61 - 57.22 | 0.1456 times | Fri 10 April 2026 | 56.78 (1.52%) | 56.82 | 56.63 - 57.18 | 4.7048 times | Thu 09 April 2026 | 55.93 (-1.27%) | 56.08 | 55.88 - 57.05 | 0.9555 times | Wed 08 April 2026 | 56.65 (5.63%) | 54.97 | 54.97 - 57.10 | 0.2847 times | Tue 07 April 2026 | 53.63 (-0.22%) | 53.01 | 52.86 - 53.74 | 0.9485 times | Mon 06 April 2026 | 53.75 (1.38%) | 52.85 | 52.15 - 54.13 | 4.166 times |
Weekly price and charts Abslbanetf
Strong weekly Stock price targets for Abslbanetf 542863 are 57.86 and 59.34
| Weekly Target 1 | 56.63 |
| Weekly Target 2 | 57.61 |
| Weekly Target 3 | 58.106666666667 |
| Weekly Target 4 | 59.09 |
| Weekly Target 5 | 59.59 |
Weekly price and volumes for Abslbanetf
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 58.60 (1.61%) | 57.85 | 57.12 - 58.60 | 0.1549 times | Fri 17 April 2026 | 57.67 (1.57%) | 56.02 | 55.61 - 58.30 | 0.2849 times | Fri 10 April 2026 | 56.78 (7.09%) | 52.85 | 52.15 - 57.18 | 1.5655 times | Thu 02 April 2026 | 53.02 (-1.43%) | 52.40 | 51.10 - 53.22 | 0.5196 times | Fri 27 March 2026 | 53.79 (-1.75%) | 53.66 | 52.58 - 55.34 | 0.5264 times | Fri 20 March 2026 | 54.75 (-1.08%) | 54.64 | 54.45 - 56.70 | 0.4876 times | Fri 13 March 2026 | 55.35 (-6.77%) | 58.70 | 54.80 - 58.70 | 0.769 times | Fri 06 March 2026 | 59.37 (-4.58%) | 61.29 | 58.83 - 61.72 | 0.4437 times | Fri 27 February 2026 | 62.22 (-0.48%) | 63.14 | 61.83 - 63.70 | 0.3124 times | Fri 20 February 2026 | 62.52 (1.51%) | 61.00 | 61.00 - 64.19 | 4.9362 times | Fri 13 February 2026 | 61.59 (-1.44%) | 62.22 | 61.30 - 62.51 | 0.0361 times |
Monthly price and charts Abslbanetf
Strong monthly Stock price targets for Abslbanetf 542863 are 54.85 and 62.35
| Monthly Target 1 | 48.6 |
| Monthly Target 2 | 53.6 |
| Monthly Target 3 | 56.1 |
| Monthly Target 4 | 61.1 |
| Monthly Target 5 | 63.6 |
Monthly price and volumes Abslbanetf
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 58.60 (13.94%) | 52.80 | 51.10 - 58.60 | 0.7372 times | Mon 30 March 2026 | 51.43 (-17.34%) | 61.29 | 51.23 - 61.72 | 0.7869 times | Fri 27 February 2026 | 62.22 (2.03%) | 60.99 | 59.50 - 64.19 | 2.1936 times | Fri 30 January 2026 | 60.98 (-0.11%) | 61.74 | 59.15 - 61.98 | 0.2227 times | Wed 31 December 2025 | 61.05 (-0.13%) | 60.51 | 59.66 - 61.42 | 0.0755 times | Fri 28 November 2025 | 61.13 (3.26%) | 58.58 | 58.49 - 61.14 | 4.2435 times | Fri 31 October 2025 | 59.20 (6.28%) | 56.00 | 56.00 - 60.26 | 0.3187 times | Tue 30 September 2025 | 55.70 (1.61%) | 54.19 | 54.15 - 57.45 | 0.5613 times | Fri 29 August 2025 | 54.82 (-4.14%) | 56.09 | 54.80 - 57.77 | 0.3812 times | Thu 31 July 2025 | 57.19 (-2.14%) | 57.23 | 54.85 - 60.77 | 0.4794 times | Mon 30 June 2025 | 58.44 (3.31%) | 57.16 | 55.70 - 59.11 | 0.6267 times |
Indicator Analysis of Abslbanetf
Please login to view indicator analysis. or View indicator analysis of Abslbanetf 542863 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abslbanetf 542863
DMA (daily moving average) of Abslbanetf 542863
| DMA period | DMA value |
| 5 day DMA | 57.77 |
| 12 day DMA | 56.32 |
| 20 day DMA | 55.26 |
| 35 day DMA | 56.78 |
| 50 day DMA | 58.4 |
| 100 day DMA | 59.55 |
| 150 day DMA | 58.93 |
| 200 day DMA | 58.5 |
EMA (exponential moving average) of Abslbanetf 542863
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.77 | 57.36 | 57.08 |
| 12 day EMA | 56.8 | 56.47 | 56.2 |
| 20 day EMA | 56.56 | 56.34 | 56.17 |
| 35 day EMA | 57.31 | 57.23 | 57.19 |
| 50 day EMA | 58.53 | 58.53 | 58.55 |
SMA (simple moving average) of Abslbanetf 542863
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.77 | 57.48 | 57.25 |
| 12 day SMA | 56.32 | 55.83 | 55.29 |
| 20 day SMA | 55.26 | 55.15 | 55.06 |
| 35 day SMA | 56.78 | 56.9 | 57.05 |
| 50 day SMA | 58.4 | 58.42 | 58.46 |
| 100 day SMA | 59.55 | 59.56 | 59.59 |
| 150 day SMA | 58.93 | 58.91 | 58.89 |
| 200 day SMA | 58.5 | 58.49 | 58.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.