Login or Join
HomepageAbslbanetf 542863 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abslbanetf 542863 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abslbanetf
Strong Daily Stock price targets for Abslbanetf 542863 are 62.52 and 62.52
| Daily Target 1 | 62.52 |
| Daily Target 2 | 62.52 |
| Daily Target 3 | 62.52 |
| Daily Target 4 | 62.52 |
| Daily Target 5 | 62.52 |
Daily price and volume Abslbanetf
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 62.52 (1.26%) | 62.52 | 62.52 - 62.52 | 0.0023 times | Thu 19 February 2026 | 61.74 (-1.75%) | 62.31 | 61.72 - 63.59 | 0.0571 times | Wed 18 February 2026 | 62.84 (-0.25%) | 63.66 | 62.25 - 63.66 | 0.1945 times | Tue 17 February 2026 | 63.00 (1.68%) | 61.88 | 61.50 - 64.19 | 9.4505 times | Mon 16 February 2026 | 61.96 (0.6%) | 61.00 | 61.00 - 62.24 | 0.0198 times | Fri 13 February 2026 | 61.59 (-0.9%) | 62.11 | 61.42 - 62.11 | 0.0142 times | Thu 12 February 2026 | 62.15 (0.4%) | 62.51 | 61.30 - 62.51 | 0.0101 times | Tue 10 February 2026 | 61.90 (0.13%) | 61.90 | 61.90 - 61.90 | 0.0017 times | Mon 09 February 2026 | 61.82 (-1.07%) | 62.22 | 61.60 - 62.22 | 0.0452 times | Fri 06 February 2026 | 62.49 (2.53%) | 61.61 | 60.62 - 62.49 | 0.2046 times | Thu 05 February 2026 | 60.95 (-1.66%) | 61.36 | 60.77 - 62.10 | 0.1558 times |
Weekly price and charts Abslbanetf
Strong weekly Stock price targets for Abslbanetf 542863 are 61.76 and 64.95
| Weekly Target 1 | 59.38 |
| Weekly Target 2 | 60.95 |
| Weekly Target 3 | 62.57 |
| Weekly Target 4 | 64.14 |
| Weekly Target 5 | 65.76 |
Weekly price and volumes for Abslbanetf
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 62.52 (1.51%) | 61.00 | 61.00 - 64.19 | 6.6714 times | Fri 13 February 2026 | 61.59 (-1.44%) | 62.22 | 61.30 - 62.51 | 0.0488 times | Fri 06 February 2026 | 62.49 (2.48%) | 60.99 | 59.50 - 62.49 | 2.1008 times | Fri 30 January 2026 | 60.98 (2.01%) | 59.37 | 59.15 - 61.59 | 0.2394 times | Fri 23 January 2026 | 59.78 (-2.5%) | 61.31 | 59.67 - 61.68 | 0.1583 times | Fri 16 January 2026 | 61.31 (0.87%) | 60.14 | 60.07 - 61.44 | 0.3749 times | Fri 09 January 2026 | 60.78 (-0.28%) | 60.51 | 60.51 - 61.98 | 0.1494 times | Thu 01 January 2026 | 60.95 (0.44%) | 60.90 | 59.66 - 61.74 | 0.1409 times | Fri 26 December 2025 | 60.68 (0.8%) | 60.31 | 59.87 - 61.14 | 0.0376 times | Thu 18 December 2025 | 60.20 (-0.92%) | 60.15 | 59.67 - 61.18 | 0.0786 times | Fri 12 December 2025 | 60.76 (-0.46%) | 60.49 | 59.85 - 61.05 | 0.0181 times |
Monthly price and charts Abslbanetf
Strong monthly Stock price targets for Abslbanetf 542863 are 61.01 and 65.7
| Monthly Target 1 | 57.38 |
| Monthly Target 2 | 59.95 |
| Monthly Target 3 | 62.07 |
| Monthly Target 4 | 64.64 |
| Monthly Target 5 | 66.76 |
Monthly price and volumes Abslbanetf
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 62.52 (2.53%) | 60.99 | 59.50 - 64.19 | 2.1395 times | Fri 30 January 2026 | 60.98 (-0.11%) | 61.74 | 59.15 - 61.98 | 0.2276 times | Wed 31 December 2025 | 61.05 (-0.13%) | 60.51 | 59.66 - 61.42 | 0.0771 times | Fri 28 November 2025 | 61.13 (3.26%) | 58.58 | 58.49 - 61.14 | 4.3368 times | Fri 31 October 2025 | 59.20 (6.28%) | 56.00 | 56.00 - 60.26 | 0.3257 times | Tue 30 September 2025 | 55.70 (1.61%) | 54.19 | 54.15 - 57.45 | 0.5736 times | Fri 29 August 2025 | 54.82 (-4.14%) | 56.09 | 54.80 - 57.77 | 0.3896 times | Thu 31 July 2025 | 57.19 (-2.14%) | 57.23 | 54.85 - 60.77 | 0.49 times | Mon 30 June 2025 | 58.44 (3.31%) | 57.16 | 55.70 - 59.11 | 0.6405 times | Fri 30 May 2025 | 56.57 (1.56%) | 56.10 | 54.25 - 57.08 | 0.7996 times | Wed 30 April 2025 | 55.70 (5.55%) | 52.43 | 50.52 - 56.88 | 0.7071 times |
Indicator Analysis of Abslbanetf
Please login to view indicator analysis. or View indicator analysis of Abslbanetf 542863 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abslbanetf 542863
DMA (daily moving average) of Abslbanetf 542863
| DMA period | DMA value |
| 5 day DMA | 62.41 |
| 12 day DMA | 62.08 |
| 20 day DMA | 61.51 |
| 35 day DMA | 61.29 |
| 50 day DMA | 61.07 |
| 100 day DMA | 59.99 |
| 150 day DMA | 58.89 |
| 200 day DMA | 58.34 |
EMA (exponential moving average) of Abslbanetf 542863
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.31 | 62.2 | 62.43 |
| 12 day EMA | 62.02 | 61.93 | 61.96 |
| 20 day EMA | 61.74 | 61.66 | 61.65 |
| 35 day EMA | 61.42 | 61.35 | 61.33 |
| 50 day EMA | 61.17 | 61.12 | 61.09 |
SMA (simple moving average) of Abslbanetf 542863
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.41 | 62.23 | 62.31 |
| 12 day SMA | 62.08 | 62 | 61.85 |
| 20 day SMA | 61.51 | 61.41 | 61.32 |
| 35 day SMA | 61.29 | 61.25 | 61.2 |
| 50 day SMA | 61.07 | 61.04 | 61.01 |
| 100 day SMA | 59.99 | 59.93 | 59.88 |
| 150 day SMA | 58.89 | 58.86 | 58.84 |
| 200 day SMA | 58.34 | 58.31 | 58.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.