Abslbanetf 542863 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAbslbanetf 542863 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abslbanetf Strong Daily Stock price targets for Abslbanetf 542863 are 56.5 and 60.19 | Daily Target 1 | 53.49 | | Daily Target 2 | 55.82 | | Daily Target 3 | 57.18 | | Daily Target 4 | 59.51 | | Daily Target 5 | 60.87 |
Daily price and volume Abslbanetf
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
58.15 (1.25%) |
57.91 |
54.85 - 58.54 |
0.1267 times |
Thu 03 July 2025 |
57.43 (-1.14%) |
56.86 |
56.86 - 58.27 |
1.4179 times |
Wed 02 July 2025 |
58.09 (-0.62%) |
58.56 |
57.98 - 58.59 |
0.4573 times |
Tue 01 July 2025 |
58.45 (0.02%) |
57.23 |
57.23 - 60.30 |
0.4965 times |
Mon 30 June 2025 |
58.44 (0.52%) |
58.50 |
57.84 - 58.95 |
0.0607 times |
Fri 27 June 2025 |
58.14 (0.03%) |
57.54 |
57.54 - 59.11 |
3.5962 times |
Thu 26 June 2025 |
58.12 (1.27%) |
56.85 |
56.85 - 58.13 |
0.2611 times |
Wed 25 June 2025 |
57.39 (0.12%) |
56.15 |
56.15 - 57.59 |
0.2407 times |
Tue 24 June 2025 |
57.32 (-0.02%) |
57.25 |
56.66 - 57.69 |
2.1325 times |
Mon 23 June 2025 |
57.33 (1.33%) |
56.05 |
56.05 - 57.42 |
1.2104 times |
Thu 19 June 2025 |
56.58 (-0.23%) |
56.14 |
56.14 - 56.92 |
0.379 times |
Weekly price and charts Abslbanetf Strong weekly Stock price targets for Abslbanetf 542863 are 53.78 and 59.23 | Weekly Target 1 | 52.32 | | Weekly Target 2 | 55.23 | | Weekly Target 3 | 57.766666666667 | | Weekly Target 4 | 60.68 | | Weekly Target 5 | 63.22 |
Weekly price and volumes for Abslbanetf
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
58.15 (0.02%) |
58.50 |
54.85 - 60.30 |
0.5716 times |
Fri 27 June 2025 |
58.14 (2.76%) |
56.05 |
56.05 - 59.11 |
1.6621 times |
Thu 19 June 2025 |
56.58 (0.39%) |
56.24 |
56.14 - 57.29 |
0.2972 times |
Fri 13 June 2025 |
56.36 (-2.15%) |
57.97 |
55.70 - 58.34 |
0.7879 times |
Fri 06 June 2025 |
57.60 (1.82%) |
57.16 |
55.97 - 57.60 |
1.2599 times |
Fri 30 May 2025 |
56.57 (0.75%) |
56.97 |
55.66 - 57.04 |
0.8452 times |
Fri 23 May 2025 |
56.15 (-0.18%) |
56.27 |
55.30 - 57.08 |
2.2589 times |
Fri 16 May 2025 |
56.25 (3.44%) |
55.70 |
55.16 - 56.60 |
1.0544 times |
Fri 09 May 2025 |
54.38 (-2.54%) |
55.41 |
54.25 - 56.19 |
0.7952 times |
Fri 02 May 2025 |
55.80 (0.78%) |
55.08 |
55.08 - 56.70 |
0.4676 times |
Fri 25 April 2025 |
55.37 (0.71%) |
55.82 |
54.24 - 56.88 |
1.7252 times |
Monthly price and charts Abslbanetf Strong monthly Stock price targets for Abslbanetf 542863 are 56.5 and 61.95 | Monthly Target 1 | 52.32 | | Monthly Target 2 | 55.23 | | Monthly Target 3 | 57.766666666667 | | Monthly Target 4 | 60.68 | | Monthly Target 5 | 63.22 |
Monthly price and volumes Abslbanetf
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
58.15 (-0.5%) |
57.23 |
54.85 - 60.30 |
0.1375 times |
Mon 30 June 2025 |
58.44 (3.31%) |
57.16 |
55.70 - 59.11 |
0.9908 times |
Fri 30 May 2025 |
56.57 (1.56%) |
56.10 |
54.25 - 57.08 |
1.2369 times |
Wed 30 April 2025 |
55.70 (5.55%) |
52.43 |
50.52 - 56.88 |
1.0938 times |
Fri 28 March 2025 |
52.77 (7.19%) |
49.83 |
47.83 - 53.19 |
0.8833 times |
Fri 28 February 2025 |
49.23 (-1.89%) |
50.40 |
48.67 - 51.73 |
0.362 times |
Fri 31 January 2025 |
50.18 (-2.86%) |
52.10 |
48.28 - 52.76 |
0.8389 times |
Tue 31 December 2024 |
51.66 (-2.44%) |
53.43 |
50.00 - 55.16 |
1.3686 times |
Fri 29 November 2024 |
52.95 (0.88%) |
51.69 |
49.83 - 54.80 |
0.7299 times |
Thu 31 October 2024 |
52.49 (-2.62%) |
54.98 |
50.45 - 56.43 |
2.3583 times |
Mon 30 September 2024 |
53.90 (3.53%) |
52.00 |
51.00 - 56.25 |
2.6698 times |
DMA SMA EMA moving averages of Abslbanetf 542863
DMA (daily moving average) of Abslbanetf 542863
| DMA period | DMA value | | 5 day DMA | 58.11 | | 12 day DMA | 57.68 | | 20 day DMA | 57.47 | | 35 day DMA | 56.98 | | 50 day DMA | 56.58 | | 100 day DMA | 53.68 | | 150 day DMA | 53.03 | | 200 day DMA | 52.96 | EMA (exponential moving average) of Abslbanetf 542863
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.97 | 57.88 | 58.11 | | 12 day EMA | 57.74 | 57.67 | 57.71 | | 20 day EMA | 57.46 | 57.39 | 57.39 | | 35 day EMA | 57.03 | 56.96 | 56.93 | | 50 day EMA | 56.6 | 56.54 | 56.5 |
SMA (simple moving average) of Abslbanetf 542863
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.11 | 58.11 | 58.25 | | 12 day SMA | 57.68 | 57.55 | 57.5 | | 20 day SMA | 57.47 | 57.39 | 57.35 | | 35 day SMA | 56.98 | 56.92 | 56.86 | | 50 day SMA | 56.58 | 56.54 | 56.52 | | 100 day SMA | 53.68 | 53.6 | 53.52 | | 150 day SMA | 53.03 | 52.99 | 52.95 | | 200 day SMA | 52.96 | 52.93 | 52.91 |
|
|
