Abslbanetf 542863 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAbslbanetf 542863 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abslbanetf Strong Daily Stock price targets for Abslbanetf 542863 are 56.17 and 56.33 | Daily Target 1 | 56.04 | | Daily Target 2 | 56.14 | | Daily Target 3 | 56.196666666667 | | Daily Target 4 | 56.3 | | Daily Target 5 | 56.36 |
Daily price and volume Abslbanetf
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
56.25 (0.34%) |
56.23 |
56.09 - 56.25 |
0.664 times |
Thu 15 May 2025 |
56.06 (0.92%) |
55.55 |
55.25 - 56.23 |
1.931 times |
Wed 14 May 2025 |
55.55 (-0.5%) |
55.16 |
55.16 - 56.00 |
0.6367 times |
Tue 13 May 2025 |
55.83 (-0.48%) |
56.60 |
55.70 - 56.60 |
1.296 times |
Mon 12 May 2025 |
56.10 (3.16%) |
55.70 |
55.51 - 56.20 |
1.1729 times |
Fri 09 May 2025 |
54.38 (-1.54%) |
54.72 |
54.25 - 54.72 |
1.6204 times |
Thu 08 May 2025 |
55.23 (-0.32%) |
55.42 |
55.07 - 55.66 |
0.2012 times |
Wed 07 May 2025 |
55.41 (0.58%) |
55.14 |
54.95 - 55.47 |
1.4141 times |
Tue 06 May 2025 |
55.09 (-1.38%) |
55.64 |
54.86 - 55.64 |
0.7927 times |
Mon 05 May 2025 |
55.86 (0.11%) |
55.41 |
55.41 - 56.19 |
0.2711 times |
Fri 02 May 2025 |
55.80 (0.18%) |
56.10 |
55.80 - 56.68 |
0.3559 times |
Weekly price and charts Abslbanetf Strong weekly Stock price targets for Abslbanetf 542863 are 55.71 and 57.15 | Weekly Target 1 | 54.56 | | Weekly Target 2 | 55.41 | | Weekly Target 3 | 56.003333333333 | | Weekly Target 4 | 56.85 | | Weekly Target 5 | 57.44 |
Weekly price and volumes for Abslbanetf
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
56.25 (3.44%) |
55.70 |
55.16 - 56.60 |
1.1908 times |
Fri 09 May 2025 |
54.38 (-2.54%) |
55.41 |
54.25 - 56.19 |
0.8981 times |
Fri 02 May 2025 |
55.80 (0.78%) |
55.08 |
55.08 - 56.70 |
0.5281 times |
Fri 25 April 2025 |
55.37 (0.71%) |
55.82 |
54.24 - 56.88 |
1.9484 times |
Thu 17 April 2025 |
54.98 (6.49%) |
52.12 |
52.12 - 55.11 |
0.7065 times |
Fri 11 April 2025 |
51.63 (-1.53%) |
50.52 |
50.52 - 52.15 |
0.2732 times |
Fri 04 April 2025 |
52.43 (-0.64%) |
52.43 |
50.60 - 52.69 |
1.6312 times |
Fri 28 March 2025 |
52.77 (2.93%) |
50.85 |
50.85 - 53.19 |
1.6871 times |
Fri 21 March 2025 |
51.27 (5.36%) |
48.90 |
47.83 - 51.36 |
0.809 times |
Thu 13 March 2025 |
48.66 (-1.08%) |
49.00 |
48.36 - 49.88 |
0.3276 times |
Fri 07 March 2025 |
49.19 (-0.08%) |
49.83 |
48.10 - 49.83 |
1.2244 times |
Monthly price and charts Abslbanetf Strong monthly Stock price targets for Abslbanetf 542863 are 55.25 and 57.68 | Monthly Target 1 | 53.3 | | Monthly Target 2 | 54.77 | | Monthly Target 3 | 55.726666666667 | | Monthly Target 4 | 57.2 | | Monthly Target 5 | 58.16 |
Monthly price and volumes Abslbanetf
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
56.25 (0.99%) |
56.10 |
54.25 - 56.68 |
0.3821 times |
Wed 30 April 2025 |
55.70 (5.55%) |
52.43 |
50.52 - 56.88 |
0.8855 times |
Fri 28 March 2025 |
52.77 (7.19%) |
49.83 |
47.83 - 53.19 |
0.715 times |
Fri 28 February 2025 |
49.23 (-1.89%) |
50.40 |
48.67 - 51.73 |
0.293 times |
Fri 31 January 2025 |
50.18 (-2.86%) |
52.10 |
48.28 - 52.76 |
0.6791 times |
Tue 31 December 2024 |
51.66 (-2.44%) |
53.43 |
50.00 - 55.16 |
1.1079 times |
Fri 29 November 2024 |
52.95 (0.88%) |
51.69 |
49.83 - 54.80 |
0.5909 times |
Thu 31 October 2024 |
52.49 (-2.62%) |
54.98 |
50.45 - 56.43 |
1.9091 times |
Mon 30 September 2024 |
53.90 (3.53%) |
52.00 |
51.00 - 56.25 |
2.1613 times |
Fri 30 August 2024 |
52.06 (-0.38%) |
52.71 |
50.32 - 54.26 |
1.2761 times |
Wed 31 July 2024 |
52.26 (-1.95%) |
53.30 |
51.20 - 55.36 |
1.5385 times |
DMA SMA EMA moving averages of Abslbanetf 542863
DMA (daily moving average) of Abslbanetf 542863
| DMA period | DMA value | | 5 day DMA | 55.96 | | 12 day DMA | 55.61 | | 20 day DMA | 55.62 | | 35 day DMA | 53.94 | | 50 day DMA | 52.51 | | 100 day DMA | 51.67 | | 150 day DMA | 52.02 | | 200 day DMA | 52.09 | EMA (exponential moving average) of Abslbanetf 542863
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.9 | 55.72 | 55.55 | | 12 day EMA | 55.59 | 55.47 | 55.36 | | 20 day EMA | 55.09 | 54.97 | 54.85 | | 35 day EMA | 53.97 | 53.84 | 53.71 | | 50 day EMA | 52.65 | 52.5 | 52.35 |
SMA (simple moving average) of Abslbanetf 542863
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.96 | 55.58 | 55.42 | | 12 day SMA | 55.61 | 55.6 | 55.62 | | 20 day SMA | 55.62 | 55.47 | 55.25 | | 35 day SMA | 53.94 | 53.74 | 53.53 | | 50 day SMA | 52.51 | 52.38 | 52.27 | | 100 day SMA | 51.67 | 51.64 | 51.62 | | 150 day SMA | 52.02 | 52.01 | 52.01 | | 200 day SMA | 52.09 | 52.07 | 52.06 |
|
|
