Abslbanetf 542863 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAbslbanetf 542863 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abslbanetf Strong Daily Stock price targets for Abslbanetf 542863 are 50.13 and 51.11 | Daily Target 1 | 49.89 | | Daily Target 2 | 50.37 | | Daily Target 3 | 50.866666666667 | | Daily Target 4 | 51.35 | | Daily Target 5 | 51.85 |
Daily price and volume Abslbanetf
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
50.86 (-0.04%) |
50.89 |
50.38 - 51.36 |
0.4294 times |
Fri 07 February 2025 |
50.88 (-0.53%) |
51.50 |
50.79 - 51.73 |
0.4715 times |
Thu 06 February 2025 |
51.15 (-0.08%) |
51.31 |
50.87 - 51.59 |
0.9636 times |
Wed 05 February 2025 |
51.19 (0.87%) |
51.35 |
50.89 - 51.61 |
0.5979 times |
Tue 04 February 2025 |
50.75 (1.66%) |
50.15 |
50.15 - 50.79 |
1.3848 times |
Mon 03 February 2025 |
49.92 (-0.52%) |
50.40 |
49.23 - 50.40 |
0.527 times |
Fri 31 January 2025 |
50.18 (0.56%) |
50.39 |
49.51 - 50.50 |
0.0247 times |
Thu 30 January 2025 |
49.90 (0.02%) |
50.00 |
49.81 - 50.23 |
1.3078 times |
Wed 29 January 2025 |
49.89 (1.11%) |
50.24 |
49.36 - 50.24 |
0.6041 times |
Tue 28 January 2025 |
49.34 (0.45%) |
48.84 |
48.84 - 50.10 |
3.6891 times |
Mon 27 January 2025 |
49.12 (0%) |
48.28 |
48.28 - 49.19 |
0.9708 times |
Weekly price and charts Abslbanetf Strong weekly Stock price targets for Abslbanetf 542863 are 50.13 and 51.11 | Weekly Target 1 | 49.89 | | Weekly Target 2 | 50.37 | | Weekly Target 3 | 50.866666666667 | | Weekly Target 4 | 51.35 | | Weekly Target 5 | 51.85 |
Weekly price and volumes for Abslbanetf
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
50.86 (-0.04%) |
50.89 |
50.38 - 51.36 |
0.0583 times |
Fri 07 February 2025 |
50.88 (1.39%) |
50.40 |
49.23 - 51.73 |
0.5352 times |
Fri 31 January 2025 |
50.18 (2.16%) |
48.28 |
48.28 - 50.50 |
0.8949 times |
Fri 24 January 2025 |
49.12 (-0.3%) |
49.30 |
48.75 - 50.54 |
1.2568 times |
Fri 17 January 2025 |
49.27 (-0.36%) |
49.70 |
48.51 - 50.24 |
1.286 times |
Fri 10 January 2025 |
49.45 (-4.65%) |
51.80 |
49.35 - 52.46 |
2.0556 times |
Fri 03 January 2025 |
51.86 (-0.71%) |
51.51 |
51.19 - 52.76 |
1.0611 times |
Fri 27 December 2024 |
52.23 (0.99%) |
51.18 |
50.00 - 52.91 |
0.637 times |
Fri 20 December 2024 |
51.72 (-4.31%) |
54.87 |
51.44 - 55.16 |
1.9312 times |
Fri 13 December 2024 |
54.05 (-0.35%) |
53.90 |
53.17 - 54.95 |
0.284 times |
Fri 06 December 2024 |
54.24 (2.44%) |
53.43 |
51.83 - 55.06 |
6.4323 times |
Monthly price and charts Abslbanetf Strong monthly Stock price targets for Abslbanetf 542863 are 50.05 and 52.55 | Monthly Target 1 | 48.11 | | Monthly Target 2 | 49.48 | | Monthly Target 3 | 50.606666666667 | | Monthly Target 4 | 51.98 | | Monthly Target 5 | 53.11 |
Monthly price and volumes Abslbanetf
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
50.86 (1.36%) |
50.40 |
49.23 - 51.73 |
0.0504 times |
Fri 31 January 2025 |
50.18 (-2.86%) |
52.10 |
48.28 - 52.76 |
0.5111 times |
Tue 31 December 2024 |
51.66 (-2.44%) |
53.43 |
50.00 - 55.16 |
0.8338 times |
Fri 29 November 2024 |
52.95 (0.88%) |
51.69 |
49.83 - 54.80 |
0.4446 times |
Thu 31 October 2024 |
52.49 (-2.62%) |
54.98 |
50.45 - 56.43 |
1.4367 times |
Mon 30 September 2024 |
53.90 (3.53%) |
52.00 |
51.00 - 56.25 |
1.6265 times |
Fri 30 August 2024 |
52.06 (-0.38%) |
52.71 |
50.32 - 54.26 |
0.9603 times |
Wed 31 July 2024 |
52.26 (-1.95%) |
53.30 |
51.20 - 55.36 |
1.1578 times |
Fri 28 June 2024 |
53.30 (7.66%) |
50.10 |
46.90 - 54.75 |
1.993 times |
Fri 31 May 2024 |
49.51 (-0.76%) |
51.95 |
47.39 - 52.15 |
0.9859 times |
Tue 30 April 2024 |
49.89 (4.79%) |
47.35 |
44.78 - 50.25 |
2.4066 times |
DMA SMA EMA moving averages of Abslbanetf 542863
DMA (daily moving average) of Abslbanetf 542863
| DMA period | DMA value | | 5 day DMA | 50.97 | | 12 day DMA | 50.19 | | 20 day DMA | 49.95 | | 35 day DMA | 50.5 | | 50 day DMA | 51.45 | | 100 day DMA | 52.12 | | 150 day DMA | 52.12 | | 200 day DMA | 51.67 | EMA (exponential moving average) of Abslbanetf 542863
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.8 | 50.77 | 50.72 | | 12 day EMA | 50.45 | 50.38 | 50.29 | | 20 day EMA | 50.42 | 50.37 | 50.32 | | 35 day EMA | 50.88 | 50.88 | 50.88 | | 50 day EMA | 51.51 | 51.54 | 51.57 |
SMA (simple moving average) of Abslbanetf 542863
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.97 | 50.78 | 50.64 | | 12 day SMA | 50.19 | 50.08 | 49.95 | | 20 day SMA | 49.95 | 49.84 | 49.77 | | 35 day SMA | 50.5 | 50.53 | 50.58 | | 50 day SMA | 51.45 | 51.49 | 51.52 | | 100 day SMA | 52.12 | 52.14 | 52.16 | | 150 day SMA | 52.12 | 52.14 | 52.16 | | 200 day SMA | 51.67 | 51.66 | 51.64 |
|
|
