Login or Join
HomepageShahlon 542862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shahlon 542862 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shahlon
Strong Daily Stock price targets for Shahlon 542862 are 22.64 and 24.14
| Daily Target 1 | 21.51 |
| Daily Target 2 | 22.26 |
| Daily Target 3 | 23.006666666667 |
| Daily Target 4 | 23.76 |
| Daily Target 5 | 24.51 |
Daily price and volume Shahlon
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 23.02 (1.28%) | 22.73 | 22.25 - 23.75 | 0.4072 times | Thu 24 September 2026 | 22.73 (-2.7%) | 23.25 | 22.65 - 24.05 | 1.2143 times | Wed 23 September 2026 | 23.36 (1.57%) | 23.00 | 22.99 - 24.00 | 0.8829 times | Tue 22 September 2026 | 23.00 (1.55%) | 23.20 | 22.50 - 23.68 | 1.7716 times | Mon 21 September 2026 | 22.65 (-5.59%) | 23.75 | 22.30 - 23.75 | 0.5056 times | Fri 18 September 2026 | 23.99 (2.09%) | 23.01 | 22.62 - 24.87 | 0.9744 times | Thu 17 September 2026 | 23.50 (-1.8%) | 25.00 | 23.00 - 25.00 | 0.7134 times | Wed 16 September 2026 | 23.93 (-0.08%) | 23.95 | 22.52 - 26.00 | 2.8822 times | Tue 15 September 2026 | 23.95 (0.25%) | 24.30 | 22.19 - 24.30 | 0.2554 times | Fri 11 September 2026 | 23.89 (0.08%) | 24.00 | 23.45 - 24.00 | 0.3929 times | Thu 10 September 2026 | 23.87 (0.46%) | 24.45 | 23.10 - 24.45 | 0.6792 times |
Weekly price and charts Shahlon
Strong weekly Stock price targets for Shahlon 542862 are 21.74 and 23.54
| Weekly Target 1 | 21.31 |
| Weekly Target 2 | 22.16 |
| Weekly Target 3 | 23.106666666667 |
| Weekly Target 4 | 23.96 |
| Weekly Target 5 | 24.91 |
Weekly price and volumes for Shahlon
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 23.02 (-4.04%) | 23.75 | 22.25 - 24.05 | 0.1554 times | Fri 18 September 2026 | 23.99 (0.42%) | 24.30 | 22.19 - 26.00 | 0.1568 times | Fri 11 September 2026 | 23.89 (-0.46%) | 24.95 | 22.12 - 24.95 | 0.1505 times | Fri 04 September 2026 | 24.00 (1.14%) | 23.26 | 22.99 - 26.25 | 0.4608 times | Fri 28 August 2026 | 23.73 (4.81%) | 23.09 | 20.60 - 25.65 | 0.7642 times | Fri 21 August 2026 | 22.64 (-8.64%) | 26.01 | 21.34 - 26.01 | 0.2933 times | Fri 14 August 2026 | 24.78 (7.32%) | 23.55 | 21.17 - 26.75 | 1.1739 times | Fri 07 August 2026 | 23.09 (-11.19%) | 26.00 | 23.00 - 26.00 | 0.4272 times | Fri 31 July 2026 | 26.00 (-0.38%) | 26.10 | 25.05 - 27.00 | 1.5085 times | Fri 24 July 2026 | 26.10 (4.95%) | 26.00 | 23.85 - 27.45 | 4.9092 times | Fri 17 July 2026 | 24.87 (-10.92%) | 27.92 | 23.50 - 28.50 | 0.4495 times |
Monthly price and charts Shahlon
Strong monthly Stock price targets for Shahlon 542862 are 20.63 and 24.51
| Monthly Target 1 | 19.83 |
| Monthly Target 2 | 21.43 |
| Monthly Target 3 | 23.713333333333 |
| Monthly Target 4 | 25.31 |
| Monthly Target 5 | 27.59 |
Monthly price and volumes Shahlon
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 23.02 (-6.5%) | 26.00 | 22.12 - 26.00 | 0.1538 times | Mon 31 August 2026 | 24.62 (-5.31%) | 26.00 | 20.60 - 26.75 | 0.6395 times | Fri 31 July 2026 | 26.00 (-1.25%) | 27.44 | 23.50 - 28.50 | 1.8541 times | Tue 30 June 2026 | 26.33 (23.62%) | 22.48 | 20.10 - 27.99 | 0.6725 times | Fri 29 May 2026 | 21.30 (-5%) | 23.50 | 20.13 - 23.75 | 0.2671 times | Thu 30 April 2026 | 22.42 (16.53%) | 18.30 | 18.29 - 23.50 | 0.1731 times | Mon 30 March 2026 | 19.24 (-16.6%) | 22.05 | 19.03 - 24.49 | 0.4077 times | Fri 27 February 2026 | 23.07 (-14.56%) | 26.06 | 22.11 - 26.90 | 1.4998 times | Fri 30 January 2026 | 27.00 (52.8%) | 17.85 | 16.50 - 32.89 | 3.9807 times | Wed 31 December 2025 | 17.67 (-11.38%) | 20.15 | 17.18 - 20.57 | 0.3518 times | Fri 28 November 2025 | 19.94 (-2.54%) | 20.11 | 17.57 - 21.48 | 0.4295 times |
Indicator Analysis of Shahlon
Please login to view indicator analysis. or View indicator analysis of Shahlon 542862 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shahlon 542862
DMA (daily moving average) of Shahlon 542862
| DMA period | DMA value |
| 5 day DMA | 22.95 |
| 12 day DMA | 23.47 |
| 20 day DMA | 23.68 |
| 35 day DMA | 23.41 |
| 50 day DMA | 24.07 |
| 100 day DMA | 23.77 |
| 150 day DMA | 23.13 |
| 200 day DMA | 22.83 |
EMA (exponential moving average) of Shahlon 542862
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.09 | 23.12 | 23.31 |
| 12 day EMA | 23.34 | 23.4 | 23.52 |
| 20 day EMA | 23.49 | 23.54 | 23.63 |
| 35 day EMA | 23.89 | 23.94 | 24.01 |
| 50 day EMA | 24.13 | 24.18 | 24.24 |
SMA (simple moving average) of Shahlon 542862
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.95 | 23.15 | 23.3 |
| 12 day SMA | 23.47 | 23.55 | 23.65 |
| 20 day SMA | 23.68 | 23.72 | 23.76 |
| 35 day SMA | 23.41 | 23.43 | 23.48 |
| 50 day SMA | 24.07 | 24.1 | 24.14 |
| 100 day SMA | 23.77 | 23.77 | 23.76 |
| 150 day SMA | 23.13 | 23.14 | 23.15 |
| 200 day SMA | 22.83 | 22.81 | 22.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.