Login or Join
HomepageShahlon 542862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shahlon 542862 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shahlon
Strong Daily Stock price targets for Shahlon 542862 are 24.3 and 25.68
| Daily Target 1 | 23.15 |
| Daily Target 2 | 24.07 |
| Daily Target 3 | 24.53 |
| Daily Target 4 | 25.45 |
| Daily Target 5 | 25.91 |
Daily price and volume Shahlon
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 24.99 (1.83%) | 24.99 | 23.61 - 24.99 | 0.0535 times | Thu 19 February 2026 | 24.54 (-1.68%) | 24.00 | 24.00 - 25.44 | 0.9889 times | Wed 18 February 2026 | 24.96 (3.83%) | 23.36 | 23.36 - 25.15 | 2.8457 times | Tue 17 February 2026 | 24.04 (4.2%) | 23.10 | 22.11 - 24.15 | 2.6765 times | Mon 16 February 2026 | 23.07 (-3.71%) | 23.96 | 23.05 - 24.00 | 0.5863 times | Fri 13 February 2026 | 23.96 (-0.62%) | 24.11 | 23.55 - 24.11 | 0.5038 times | Thu 12 February 2026 | 24.11 (2.73%) | 24.49 | 24.10 - 24.64 | 0.9205 times | Wed 11 February 2026 | 23.47 (-0.09%) | 22.59 | 22.59 - 24.49 | 0.0699 times | Tue 10 February 2026 | 23.49 (-0.47%) | 23.77 | 23.05 - 23.77 | 0.1408 times | Mon 09 February 2026 | 23.60 (-0.46%) | 23.24 | 22.86 - 24.50 | 1.214 times | Fri 06 February 2026 | 23.71 (-1.25%) | 23.61 | 23.02 - 24.48 | 0.5076 times |
Weekly price and charts Shahlon
Strong weekly Stock price targets for Shahlon 542862 are 23.55 and 26.88
| Weekly Target 1 | 20.85 |
| Weekly Target 2 | 22.92 |
| Weekly Target 3 | 24.18 |
| Weekly Target 4 | 26.25 |
| Weekly Target 5 | 27.51 |
Weekly price and volumes for Shahlon
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 24.99 (4.3%) | 23.96 | 22.11 - 25.44 | 0.5413 times | Fri 13 February 2026 | 23.96 (1.05%) | 23.24 | 22.59 - 24.64 | 0.2157 times | Fri 06 February 2026 | 23.71 (-12.19%) | 26.06 | 23.02 - 26.90 | 1.676 times | Fri 30 January 2026 | 27.00 (-6.25%) | 28.80 | 24.70 - 28.80 | 0.6606 times | Fri 23 January 2026 | 28.80 (1.23%) | 28.99 | 24.98 - 32.89 | 2.6868 times | Fri 16 January 2026 | 28.45 (66.37%) | 18.00 | 16.50 - 28.45 | 3.9024 times | Fri 09 January 2026 | 17.10 (-5.94%) | 17.72 | 16.66 - 18.90 | 0.142 times | Fri 02 January 2026 | 18.18 (-2.42%) | 18.63 | 17.20 - 19.49 | 0.1153 times | Fri 26 December 2025 | 18.63 (-2.51%) | 18.40 | 18.18 - 20.01 | 0.0169 times | Fri 19 December 2025 | 19.11 (1.59%) | 18.80 | 18.80 - 20.10 | 0.0431 times | Fri 12 December 2025 | 18.81 (5.2%) | 18.45 | 17.18 - 20.57 | 0.3262 times |
Monthly price and charts Shahlon
Strong monthly Stock price targets for Shahlon 542862 are 21.16 and 25.95
| Monthly Target 1 | 19.88 |
| Monthly Target 2 | 22.43 |
| Monthly Target 3 | 24.666666666667 |
| Monthly Target 4 | 27.22 |
| Monthly Target 5 | 29.46 |
Monthly price and volumes Shahlon
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 24.99 (-7.44%) | 26.06 | 22.11 - 26.90 | 1.089 times | Fri 30 January 2026 | 27.00 (52.8%) | 17.85 | 16.50 - 32.89 | 3.3283 times | Wed 31 December 2025 | 17.67 (-11.38%) | 20.15 | 17.18 - 20.57 | 0.2941 times | Fri 28 November 2025 | 19.94 (-2.54%) | 20.11 | 17.57 - 21.48 | 0.3591 times | Fri 31 October 2025 | 20.46 (3.28%) | 20.23 | 18.16 - 26.00 | 1.0371 times | Tue 30 September 2025 | 19.81 (9.87%) | 18.40 | 17.40 - 21.00 | 0.4033 times | Fri 29 August 2025 | 18.03 (-5.55%) | 19.49 | 16.19 - 20.09 | 0.2776 times | Thu 31 July 2025 | 19.09 (1.87%) | 19.90 | 17.43 - 20.60 | 0.5463 times | Mon 30 June 2025 | 18.74 (-6.3%) | 20.95 | 15.51 - 21.69 | 1.5874 times | Fri 30 May 2025 | 20.00 (41.04%) | 14.83 | 13.61 - 20.98 | 1.0777 times | Wed 30 April 2025 | 14.18 (-0.35%) | 15.49 | 13.17 - 16.50 | 0.1083 times |
Indicator Analysis of Shahlon
Please login to view indicator analysis. or View indicator analysis of Shahlon 542862 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shahlon 542862
DMA (daily moving average) of Shahlon 542862
| DMA period | DMA value |
| 5 day DMA | 24.32 |
| 12 day DMA | 24 |
| 20 day DMA | 24.82 |
| 35 day DMA | 23.95 |
| 50 day DMA | 22.45 |
| 100 day DMA | 21.28 |
| 150 day DMA | 20.53 |
| 200 day DMA | 19.66 |
EMA (exponential moving average) of Shahlon 542862
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.52 | 24.29 | 24.17 |
| 12 day EMA | 24.43 | 24.33 | 24.29 |
| 20 day EMA | 24.35 | 24.28 | 24.25 |
| 35 day EMA | 23.3 | 23.2 | 23.12 |
| 50 day EMA | 22.34 | 22.23 | 22.14 |
SMA (simple moving average) of Shahlon 542862
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.32 | 24.11 | 24.03 |
| 12 day SMA | 24 | 23.98 | 24.1 |
| 20 day SMA | 24.82 | 25.01 | 25.29 |
| 35 day SMA | 23.95 | 23.76 | 23.56 |
| 50 day SMA | 22.45 | 22.33 | 22.23 |
| 100 day SMA | 21.28 | 21.23 | 21.18 |
| 150 day SMA | 20.53 | 20.48 | 20.44 |
| 200 day SMA | 19.66 | 19.61 | 19.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.