Login or Join
HomepageShahlon 542862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shahlon 542862 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shahlon
Strong Daily Stock price targets for Shahlon 542862 are 22.54 and 22.66
| Daily Target 1 | 22.44 |
| Daily Target 2 | 22.51 |
| Daily Target 3 | 22.556666666667 |
| Daily Target 4 | 22.63 |
| Daily Target 5 | 22.68 |
Daily price and volume Shahlon
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 22.59 (0.4%) | 22.48 | 22.48 - 22.60 | 0.0983 times | Thu 23 April 2026 | 22.50 (0.99%) | 22.29 | 22.29 - 22.90 | 0.2962 times | Wed 22 April 2026 | 22.28 (1.87%) | 21.77 | 21.66 - 22.95 | 0.2293 times | Tue 21 April 2026 | 21.87 (-1.93%) | 22.49 | 21.53 - 23.25 | 1.0859 times | Mon 20 April 2026 | 22.30 (-0.22%) | 22.50 | 21.56 - 22.50 | 0.0989 times | Fri 17 April 2026 | 22.35 (4.44%) | 21.40 | 20.55 - 22.50 | 2.5952 times | Thu 16 April 2026 | 21.40 (2.64%) | 20.52 | 20.52 - 21.41 | 1.3751 times | Wed 15 April 2026 | 20.85 (0.05%) | 22.70 | 20.58 - 22.70 | 1.5149 times | Mon 13 April 2026 | 20.84 (-3.07%) | 20.51 | 20.51 - 21.44 | 0.1802 times | Fri 10 April 2026 | 21.50 (1.75%) | 21.01 | 20.23 - 21.93 | 2.5261 times | Thu 09 April 2026 | 21.13 (1.2%) | 22.40 | 19.83 - 22.40 | 0.3185 times |
Weekly price and charts Shahlon
Strong weekly Stock price targets for Shahlon 542862 are 22.06 and 23.78
| Weekly Target 1 | 20.74 |
| Weekly Target 2 | 21.66 |
| Weekly Target 3 | 22.456666666667 |
| Weekly Target 4 | 23.38 |
| Weekly Target 5 | 24.18 |
Weekly price and volumes for Shahlon
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 22.59 (1.07%) | 22.50 | 21.53 - 23.25 | 0.2205 times | Fri 17 April 2026 | 22.35 (3.95%) | 20.51 | 20.51 - 22.70 | 0.6906 times | Fri 10 April 2026 | 21.50 (11.51%) | 19.64 | 18.73 - 22.40 | 0.4553 times | Thu 02 April 2026 | 19.28 (-4.79%) | 19.25 | 18.29 - 19.99 | 0.1443 times | Fri 27 March 2026 | 20.25 (-1.07%) | 20.47 | 19.03 - 20.90 | 0.0997 times | Fri 20 March 2026 | 20.47 (-4.52%) | 20.50 | 20.02 - 21.45 | 0.4052 times | Fri 13 March 2026 | 21.44 (-8.77%) | 23.61 | 19.83 - 24.49 | 2.53 times | Fri 06 March 2026 | 23.50 (1.86%) | 22.05 | 21.45 - 23.95 | 0.8292 times | Fri 27 February 2026 | 23.07 (-7.68%) | 23.91 | 22.20 - 25.94 | 1.8738 times | Fri 20 February 2026 | 24.99 (4.3%) | 23.96 | 22.11 - 25.44 | 2.7513 times | Fri 13 February 2026 | 23.96 (1.05%) | 23.24 | 22.59 - 24.64 | 1.0962 times |
Monthly price and charts Shahlon
Strong monthly Stock price targets for Shahlon 542862 are 20.44 and 25.4
| Monthly Target 1 | 16.42 |
| Monthly Target 2 | 19.5 |
| Monthly Target 3 | 21.376666666667 |
| Monthly Target 4 | 24.46 |
| Monthly Target 5 | 26.34 |
Monthly price and volumes Shahlon
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 22.59 (17.41%) | 18.30 | 18.29 - 23.25 | 0.1661 times | Mon 30 March 2026 | 19.24 (-16.6%) | 22.05 | 19.03 - 24.49 | 0.4275 times | Fri 27 February 2026 | 23.07 (-14.56%) | 26.06 | 22.11 - 26.90 | 1.5728 times | Fri 30 January 2026 | 27.00 (52.8%) | 17.85 | 16.50 - 32.89 | 4.1744 times | Wed 31 December 2025 | 17.67 (-11.38%) | 20.15 | 17.18 - 20.57 | 0.3689 times | Fri 28 November 2025 | 19.94 (-2.54%) | 20.11 | 17.57 - 21.48 | 0.4504 times | Fri 31 October 2025 | 20.46 (3.28%) | 20.23 | 18.16 - 26.00 | 1.3008 times | Tue 30 September 2025 | 19.81 (9.87%) | 18.40 | 17.40 - 21.00 | 0.5058 times | Fri 29 August 2025 | 18.03 (-5.55%) | 19.49 | 16.19 - 20.09 | 0.3481 times | Thu 31 July 2025 | 19.09 (1.87%) | 19.90 | 17.43 - 20.60 | 0.6851 times | Mon 30 June 2025 | 18.74 (-6.3%) | 20.95 | 15.51 - 21.69 | 1.991 times |
Indicator Analysis of Shahlon
Please login to view indicator analysis. or View indicator analysis of Shahlon 542862 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shahlon 542862
DMA (daily moving average) of Shahlon 542862
| DMA period | DMA value |
| 5 day DMA | 22.31 |
| 12 day DMA | 21.71 |
| 20 day DMA | 20.86 |
| 35 day DMA | 21.23 |
| 50 day DMA | 22.01 |
| 100 day DMA | 21.74 |
| 150 day DMA | 21.24 |
| 200 day DMA | 20.64 |
EMA (exponential moving average) of Shahlon 542862
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.28 | 22.13 | 21.95 |
| 12 day EMA | 21.74 | 21.59 | 21.43 |
| 20 day EMA | 21.52 | 21.41 | 21.29 |
| 35 day EMA | 21.79 | 21.74 | 21.7 |
| 50 day EMA | 22.26 | 22.25 | 22.24 |
SMA (simple moving average) of Shahlon 542862
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.31 | 22.26 | 22.04 |
| 12 day SMA | 21.71 | 21.48 | 21.23 |
| 20 day SMA | 20.86 | 20.73 | 20.62 |
| 35 day SMA | 21.23 | 21.25 | 21.27 |
| 50 day SMA | 22.01 | 22.03 | 22.06 |
| 100 day SMA | 21.74 | 21.71 | 21.68 |
| 150 day SMA | 21.24 | 21.22 | 21.2 |
| 200 day SMA | 20.64 | 20.62 | 20.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.