Shahlon 542862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shahlon 542862 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shahlon

Strong Daily Stock price targets for Shahlon 542862 are 23.25 and 26

Daily Target 121.08
Daily Target 222.66
Daily Target 323.833333333333
Daily Target 425.41
Daily Target 526.58

Daily price and volume Shahlon

Date Closing Open Range Volume
Wed 10 June 2026 24.23 (9.34%) 22.26 22.26 - 25.01 1.1234 times
Tue 09 June 2026 22.16 (-2.38%) 21.50 21.50 - 23.15 0.345 times
Mon 08 June 2026 22.70 (-1.22%) 22.98 22.70 - 22.98 0.0067 times
Fri 05 June 2026 22.98 (-0.56%) 23.00 22.26 - 23.49 0.811 times
Thu 04 June 2026 23.11 (0.96%) 23.23 21.50 - 24.00 2.9382 times
Wed 03 June 2026 22.89 (4.28%) 23.45 21.05 - 23.45 2.3159 times
Tue 02 June 2026 21.95 (6.35%) 20.64 20.10 - 22.02 1.8824 times
Mon 01 June 2026 20.64 (-3.1%) 22.48 20.41 - 22.48 0.3524 times
Fri 29 May 2026 21.30 (3.1%) 20.56 20.56 - 21.40 0.0818 times
Wed 27 May 2026 20.66 (-3.91%) 21.79 20.66 - 22.95 0.1432 times
Tue 26 May 2026 21.50 (0.61%) 21.40 20.51 - 21.65 0.2726 times

Daily chart Shahlon

Weekly price and charts Shahlon

Strong weekly Stock price targets for Shahlon 542862 are 22.87 and 26.38

Weekly Target 120.07
Weekly Target 222.15
Weekly Target 323.58
Weekly Target 425.66
Weekly Target 527.09

Weekly price and volumes for Shahlon

Date Closing Open Range Volume
Wed 10 June 2026 24.23 (5.44%) 22.98 21.50 - 25.01 0.6011 times
Fri 05 June 2026 22.98 (7.89%) 22.48 20.10 - 24.00 3.3822 times
Fri 29 May 2026 21.30 (1.72%) 20.13 20.13 - 22.95 0.6339 times
Fri 22 May 2026 20.94 (-3.68%) 20.36 20.36 - 22.63 0.4237 times
Fri 15 May 2026 21.74 (-1.58%) 21.31 21.11 - 23.25 0.605 times
Fri 08 May 2026 22.09 (-1.47%) 23.50 21.28 - 23.75 2.1125 times
Thu 30 April 2026 22.42 (-0.75%) 22.60 20.96 - 23.50 0.2075 times
Fri 24 April 2026 22.59 (1.07%) 22.50 21.53 - 23.25 0.3282 times
Fri 17 April 2026 22.35 (3.95%) 20.51 20.51 - 22.70 1.0281 times
Fri 10 April 2026 21.50 (11.51%) 19.64 18.73 - 22.40 0.6778 times
Thu 02 April 2026 19.28 (-4.79%) 19.25 18.29 - 19.99 0.2148 times

weekly chart Shahlon

Monthly price and charts Shahlon

Strong monthly Stock price targets for Shahlon 542862 are 22.17 and 27.08

Monthly Target 118.2
Monthly Target 221.22
Monthly Target 323.113333333333
Monthly Target 426.13
Monthly Target 528.02

Monthly price and volumes Shahlon

Date Closing Open Range Volume
Wed 10 June 2026 24.23 (13.76%) 22.48 20.10 - 25.01 0.3092 times
Fri 29 May 2026 21.30 (-5%) 23.50 20.13 - 23.75 0.293 times
Thu 30 April 2026 22.42 (16.53%) 18.30 18.29 - 23.50 0.1899 times
Mon 30 March 2026 19.24 (-16.6%) 22.05 19.03 - 24.49 0.4473 times
Fri 27 February 2026 23.07 (-14.56%) 26.06 22.11 - 26.90 1.6455 times
Fri 30 January 2026 27.00 (52.8%) 17.85 16.50 - 32.89 4.3676 times
Wed 31 December 2025 17.67 (-11.38%) 20.15 17.18 - 20.57 0.386 times
Fri 28 November 2025 19.94 (-2.54%) 20.11 17.57 - 21.48 0.4713 times
Fri 31 October 2025 20.46 (3.28%) 20.23 18.16 - 26.00 1.361 times
Tue 30 September 2025 19.81 (9.87%) 18.40 17.40 - 21.00 0.5292 times
Fri 29 August 2025 18.03 (-5.55%) 19.49 16.19 - 20.09 0.3642 times

monthly chart Shahlon

DMA SMA EMA moving averages of Shahlon 542862

DMA (daily moving average) of Shahlon 542862

DMA period DMA value
5 day DMA 23.04
12 day DMA 22.12
20 day DMA 21.85
35 day DMA 22
50 day DMA 21.57
100 day DMA 22.73
150 day DMA 21.5
200 day DMA 21.11

EMA (exponential moving average) of Shahlon 542862

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0322.4322.57
12 day EMA22.4422.1122.1
20 day EMA22.1521.9321.91
35 day EMA21.7721.6321.6
50 day EMA21.6321.5221.49

SMA (simple moving average) of Shahlon 542862

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0422.7722.73
12 day SMA22.1221.8521.75
20 day SMA21.8521.7221.74
35 day SMA2221.9421.95
50 day SMA21.5721.4721.43
100 day SMA22.7322.6522.6
150 day SMA21.521.4821.47
200 day SMA21.1121.0821.07
Back to top | Use Dark Theme