Shahlon 542862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShahlon 542862 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shahlon Strong Daily Stock price targets for Shahlon 542862 are 16.98 and 17.88 | Daily Target 1 | 16.25 | | Daily Target 2 | 16.8 | | Daily Target 3 | 17.15 | | Daily Target 4 | 17.7 | | Daily Target 5 | 18.05 |
Daily price and volume Shahlon
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
17.35 (4.46%) |
17.25 |
16.60 - 17.50 |
0.6526 times |
Tue 28 January 2025 |
16.61 (8.49%) |
16.33 |
16.00 - 17.43 |
3.4372 times |
Mon 27 January 2025 |
15.31 (-10.31%) |
18.48 |
15.00 - 18.48 |
1.5852 times |
Fri 24 January 2025 |
17.07 (-4.53%) |
17.52 |
17.00 - 19.99 |
1.425 times |
Thu 23 January 2025 |
17.88 (0.06%) |
18.99 |
17.63 - 18.99 |
0.3876 times |
Wed 22 January 2025 |
17.87 (-1.71%) |
18.65 |
17.55 - 18.65 |
0.4851 times |
Tue 21 January 2025 |
18.18 (-1.03%) |
18.97 |
17.79 - 18.97 |
0.1934 times |
Mon 20 January 2025 |
18.37 (0.05%) |
18.99 |
18.25 - 18.99 |
0.5919 times |
Fri 17 January 2025 |
18.36 (-2.91%) |
18.91 |
17.99 - 18.91 |
0.6996 times |
Thu 16 January 2025 |
18.91 (1.5%) |
18.99 |
18.51 - 19.73 |
0.5424 times |
Wed 15 January 2025 |
18.63 (1.97%) |
18.45 |
18.45 - 19.98 |
0.5913 times |
Weekly price and charts Shahlon Strong weekly Stock price targets for Shahlon 542862 are 14.44 and 17.92 | Weekly Target 1 | 13.46 | | Weekly Target 2 | 15.41 | | Weekly Target 3 | 16.943333333333 | | Weekly Target 4 | 18.89 | | Weekly Target 5 | 20.42 |
Weekly price and volumes for Shahlon
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
17.35 (1.64%) |
18.48 |
15.00 - 18.48 |
0.6575 times |
Fri 24 January 2025 |
17.07 (-7.03%) |
18.99 |
17.00 - 19.99 |
0.3572 times |
Fri 17 January 2025 |
18.36 (-4.23%) |
19.65 |
17.55 - 19.98 |
0.3274 times |
Fri 10 January 2025 |
19.17 (-8.5%) |
21.16 |
18.53 - 21.16 |
0.4823 times |
Fri 03 January 2025 |
20.95 (6.4%) |
19.95 |
18.99 - 21.37 |
0.8644 times |
Fri 27 December 2024 |
19.69 (-3.1%) |
19.74 |
18.70 - 21.16 |
0.6365 times |
Fri 20 December 2024 |
20.32 (-3.47%) |
20.90 |
20.12 - 21.95 |
0.4719 times |
Fri 13 December 2024 |
21.05 (-5.14%) |
23.00 |
20.50 - 23.00 |
0.7525 times |
Fri 06 December 2024 |
22.19 (3.79%) |
20.18 |
20.18 - 22.74 |
5.0999 times |
Fri 29 November 2024 |
21.38 (2%) |
20.89 |
20.21 - 21.90 |
0.3503 times |
Fri 22 November 2024 |
20.96 (-2.51%) |
21.00 |
20.32 - 21.95 |
1.5397 times |
Monthly price and charts Shahlon Strong monthly Stock price targets for Shahlon 542862 are 12.99 and 19.36 | Monthly Target 1 | 11.54 | | Monthly Target 2 | 14.44 | | Monthly Target 3 | 17.906666666667 | | Monthly Target 4 | 20.81 | | Monthly Target 5 | 24.28 |
Monthly price and volumes Shahlon
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
17.35 (-14.11%) |
20.59 |
15.00 - 21.37 |
0.2342 times |
Tue 31 December 2024 |
20.20 (-5.52%) |
20.18 |
18.70 - 23.00 |
0.7023 times |
Fri 29 November 2024 |
21.38 (-6.64%) |
24.50 |
20.21 - 24.50 |
0.8141 times |
Thu 31 October 2024 |
22.90 (-5.61%) |
25.24 |
20.51 - 25.75 |
1.7293 times |
Mon 30 September 2024 |
24.26 (10.83%) |
22.80 |
20.56 - 26.20 |
3.7532 times |
Fri 30 August 2024 |
21.89 (-11.56%) |
24.75 |
20.32 - 25.50 |
0.4887 times |
Wed 31 July 2024 |
24.75 (18.71%) |
20.85 |
18.75 - 26.39 |
0.9158 times |
Fri 28 June 2024 |
20.85 (-0.29%) |
20.10 |
18.92 - 23.75 |
0.4647 times |
Fri 31 May 2024 |
20.91 (-15.31%) |
23.56 |
20.56 - 25.44 |
0.4415 times |
Tue 30 April 2024 |
24.69 (-9.86%) |
27.24 |
24.55 - 28.80 |
0.4562 times |
Thu 28 March 2024 |
27.39 (-2.77%) |
28.15 |
22.11 - 29.90 |
1.8068 times |
DMA SMA EMA moving averages of Shahlon 542862
DMA (daily moving average) of Shahlon 542862
| DMA period | DMA value | | 5 day DMA | 16.84 | | 12 day DMA | 17.73 | | 20 day DMA | 18.46 | | 35 day DMA | 19.34 | | 50 day DMA | 19.9 | | 100 day DMA | 21.48 | | 150 day DMA | 21.61 | | 200 day DMA | 22.03 | EMA (exponential moving average) of Shahlon 542862
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.01 | 16.84 | 16.95 | | 12 day EMA | 17.63 | 17.68 | 17.87 | | 20 day EMA | 18.21 | 18.3 | 18.48 | | 35 day EMA | 19.04 | 19.14 | 19.29 | | 50 day EMA | 19.75 | 19.85 | 19.98 |
SMA (simple moving average) of Shahlon 542862
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.84 | 16.95 | 17.26 | | 12 day SMA | 17.73 | 17.81 | 18.02 | | 20 day SMA | 18.46 | 18.63 | 18.81 | | 35 day SMA | 19.34 | 19.44 | 19.6 | | 50 day SMA | 19.9 | 19.96 | 20.06 | | 100 day SMA | 21.48 | 21.52 | 21.57 | | 150 day SMA | 21.61 | 21.64 | 21.67 | | 200 day SMA | 22.03 | 22.07 | 22.13 |
|
|
