Login or Join
HomepageShahlon 542862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shahlon 542862 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shahlon
Strong Daily Stock price targets for Shahlon 542862 are 23.82 and 25.26
| Daily Target 1 | 23.57 |
| Daily Target 2 | 24.07 |
| Daily Target 3 | 25.01 |
| Daily Target 4 | 25.51 |
| Daily Target 5 | 26.45 |
Daily price and volume Shahlon
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 24.57 (-3.65%) | 25.50 | 24.51 - 25.95 | 0.1551 times | Tue 04 August 2026 | 25.50 (0.39%) | 25.28 | 25.00 - 25.60 | 0.1347 times | Mon 03 August 2026 | 25.40 (-2.31%) | 26.00 | 25.10 - 26.00 | 0.0158 times | Fri 31 July 2026 | 26.00 (1.01%) | 25.74 | 25.50 - 26.40 | 0.0215 times | Thu 30 July 2026 | 25.74 (-1.23%) | 25.99 | 25.52 - 26.85 | 0.0642 times | Wed 29 July 2026 | 26.06 (0.04%) | 26.35 | 26.05 - 26.35 | 0.0793 times | Tue 28 July 2026 | 26.05 (-3.09%) | 26.37 | 26.05 - 26.50 | 0.0741 times | Mon 27 July 2026 | 26.88 (2.99%) | 26.10 | 25.05 - 27.00 | 3.4654 times | Fri 24 July 2026 | 26.10 (-2.21%) | 26.70 | 26.03 - 26.70 | 0.0422 times | Thu 23 July 2026 | 26.69 (0.98%) | 27.45 | 25.56 - 27.45 | 5.9477 times | Wed 22 July 2026 | 26.43 (5.76%) | 25.49 | 23.85 - 27.05 | 6.0569 times |
Weekly price and charts Shahlon
Strong weekly Stock price targets for Shahlon 542862 are 23.8 and 25.29
| Weekly Target 1 | 23.54 |
| Weekly Target 2 | 24.05 |
| Weekly Target 3 | 25.026666666667 |
| Weekly Target 4 | 25.54 |
| Weekly Target 5 | 26.52 |
Weekly price and volumes for Shahlon
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 24.57 (-5.5%) | 26.00 | 24.51 - 26.00 | 0.1079 times | Fri 31 July 2026 | 26.00 (-0.38%) | 26.10 | 25.05 - 27.00 | 1.3079 times | Fri 24 July 2026 | 26.10 (4.95%) | 26.00 | 23.85 - 27.45 | 4.2562 times | Fri 17 July 2026 | 24.87 (-10.92%) | 27.92 | 23.50 - 28.50 | 0.3897 times | Fri 10 July 2026 | 27.92 (1.49%) | 26.60 | 26.01 - 28.50 | 0.5338 times | Fri 03 July 2026 | 27.51 (16.72%) | 23.50 | 22.50 - 28.20 | 1.2267 times | Thu 25 June 2026 | 23.57 (-1.71%) | 22.50 | 22.05 - 25.25 | 0.4023 times | Fri 19 June 2026 | 23.98 (1.61%) | 23.60 | 22.52 - 27.99 | 0.2487 times | Fri 12 June 2026 | 23.60 (2.7%) | 22.98 | 21.50 - 25.01 | 0.5899 times | Fri 05 June 2026 | 22.98 (7.89%) | 22.48 | 20.10 - 24.00 | 0.9369 times | Fri 29 May 2026 | 21.30 (1.72%) | 20.13 | 20.13 - 22.95 | 0.1756 times |
Monthly price and charts Shahlon
Strong monthly Stock price targets for Shahlon 542862 are 23.8 and 25.29
| Monthly Target 1 | 23.54 |
| Monthly Target 2 | 24.05 |
| Monthly Target 3 | 25.026666666667 |
| Monthly Target 4 | 25.54 |
| Monthly Target 5 | 26.52 |
Monthly price and volumes Shahlon
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 24.57 (-5.5%) | 26.00 | 24.51 - 26.00 | 0.0285 times | Fri 31 July 2026 | 26.00 (-1.25%) | 27.44 | 23.50 - 28.50 | 1.9187 times | Tue 30 June 2026 | 26.33 (23.62%) | 22.48 | 20.10 - 27.99 | 0.6958 times | Fri 29 May 2026 | 21.30 (-5%) | 23.50 | 20.13 - 23.75 | 0.2764 times | Thu 30 April 2026 | 22.42 (16.53%) | 18.30 | 18.29 - 23.50 | 0.1791 times | Mon 30 March 2026 | 19.24 (-16.6%) | 22.05 | 19.03 - 24.49 | 0.4219 times | Fri 27 February 2026 | 23.07 (-14.56%) | 26.06 | 22.11 - 26.90 | 1.5519 times | Fri 30 January 2026 | 27.00 (52.8%) | 17.85 | 16.50 - 32.89 | 4.1192 times | Wed 31 December 2025 | 17.67 (-11.38%) | 20.15 | 17.18 - 20.57 | 0.364 times | Fri 28 November 2025 | 19.94 (-2.54%) | 20.11 | 17.57 - 21.48 | 0.4445 times | Fri 31 October 2025 | 20.46 (3.28%) | 20.23 | 18.16 - 26.00 | 1.2836 times |
Indicator Analysis of Shahlon
Please login to view indicator analysis. or View indicator analysis of Shahlon 542862 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shahlon 542862
DMA (daily moving average) of Shahlon 542862
| DMA period | DMA value |
| 5 day DMA | 25.44 |
| 12 day DMA | 25.87 |
| 20 day DMA | 25.94 |
| 35 day DMA | 25.55 |
| 50 day DMA | 24.6 |
| 100 day DMA | 22.97 |
| 150 day DMA | 23.04 |
| 200 day DMA | 22.27 |
EMA (exponential moving average) of Shahlon 542862
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.33 | 25.71 | 25.81 |
| 12 day EMA | 25.64 | 25.84 | 25.9 |
| 20 day EMA | 25.63 | 25.74 | 25.76 |
| 35 day EMA | 25.05 | 25.08 | 25.05 |
| 50 day EMA | 24.4 | 24.39 | 24.34 |
SMA (simple moving average) of Shahlon 542862
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.44 | 25.74 | 25.85 |
| 12 day SMA | 25.87 | 25.93 | 25.88 |
| 20 day SMA | 25.94 | 26.04 | 26.12 |
| 35 day SMA | 25.55 | 25.5 | 25.44 |
| 50 day SMA | 24.6 | 24.53 | 24.44 |
| 100 day SMA | 22.97 | 22.96 | 22.93 |
| 150 day SMA | 23.04 | 23.01 | 22.96 |
| 200 day SMA | 22.27 | 22.27 | 22.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.