Shahlon 542862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShahlon 542862 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shahlon Strong Daily Stock price targets for Shahlon 542862 are 15.05 and 15.15 | Daily Target 1 | 14.97 | | Daily Target 2 | 15.03 | | Daily Target 3 | 15.066666666667 | | Daily Target 4 | 15.13 | | Daily Target 5 | 15.17 |
Daily price and volume Shahlon
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
15.10 (0.2%) |
15.00 |
15.00 - 15.10 |
0.5204 times |
Thu 15 May 2025 |
15.07 (2.59%) |
14.84 |
14.75 - 15.23 |
0.7324 times |
Wed 14 May 2025 |
14.69 (-0.07%) |
14.50 |
14.05 - 15.36 |
1.915 times |
Tue 13 May 2025 |
14.70 (-1.21%) |
14.80 |
14.56 - 15.49 |
0.1351 times |
Mon 12 May 2025 |
14.88 (5.83%) |
14.50 |
14.05 - 14.99 |
2.0928 times |
Fri 09 May 2025 |
14.06 (-3.43%) |
14.56 |
13.63 - 14.56 |
0.5186 times |
Thu 08 May 2025 |
14.56 (-3.58%) |
15.10 |
14.56 - 15.48 |
0.2471 times |
Wed 07 May 2025 |
15.10 (7.47%) |
14.80 |
14.16 - 15.50 |
3.4951 times |
Tue 06 May 2025 |
14.05 (-5.07%) |
15.65 |
14.02 - 15.65 |
0.2149 times |
Mon 05 May 2025 |
14.80 (3.42%) |
14.85 |
14.00 - 14.85 |
0.1287 times |
Fri 02 May 2025 |
14.31 (0.92%) |
14.83 |
14.01 - 14.83 |
0.2805 times |
Weekly price and charts Shahlon Strong weekly Stock price targets for Shahlon 542862 are 14.58 and 16.02 | Weekly Target 1 | 13.44 | | Weekly Target 2 | 14.27 | | Weekly Target 3 | 14.88 | | Weekly Target 4 | 15.71 | | Weekly Target 5 | 16.32 |
Weekly price and volumes for Shahlon
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
15.10 (7.4%) |
14.50 |
14.05 - 15.49 |
0.2836 times |
Fri 09 May 2025 |
14.06 (-1.75%) |
14.85 |
13.63 - 15.65 |
0.242 times |
Fri 02 May 2025 |
14.31 (0%) |
13.96 |
13.96 - 15.70 |
0.1217 times |
Fri 25 April 2025 |
14.31 (-0.42%) |
15.98 |
13.90 - 15.98 |
0.3286 times |
Thu 17 April 2025 |
14.37 (-0.83%) |
15.40 |
13.81 - 15.40 |
0.3338 times |
Fri 11 April 2025 |
14.49 (-3.14%) |
15.47 |
13.58 - 15.47 |
0.2421 times |
Fri 04 April 2025 |
14.96 (5.13%) |
15.49 |
13.17 - 16.50 |
0.2332 times |
Fri 28 March 2025 |
14.23 (7.15%) |
13.04 |
13.01 - 17.85 |
3.9238 times |
Fri 21 March 2025 |
13.28 (-1.7%) |
14.50 |
12.52 - 14.50 |
2.7996 times |
Thu 13 March 2025 |
13.51 (-9.75%) |
14.99 |
13.03 - 15.18 |
1.4915 times |
Fri 07 March 2025 |
14.97 (7.23%) |
13.96 |
13.00 - 17.92 |
1.9882 times |
Monthly price and charts Shahlon Strong monthly Stock price targets for Shahlon 542862 are 14.37 and 16.39 | Monthly Target 1 | 12.77 | | Monthly Target 2 | 13.94 | | Monthly Target 3 | 14.793333333333 | | Monthly Target 4 | 15.96 | | Monthly Target 5 | 16.81 |
Monthly price and volumes Shahlon
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
15.10 (6.49%) |
14.83 |
13.63 - 15.65 |
0.0415 times |
Wed 30 April 2025 |
14.18 (-0.35%) |
15.49 |
13.17 - 16.50 |
0.0956 times |
Fri 28 March 2025 |
14.23 (1.93%) |
13.96 |
12.52 - 17.92 |
0.7839 times |
Fri 28 February 2025 |
13.96 (-22.01%) |
20.50 |
13.33 - 20.89 |
0.1693 times |
Fri 31 January 2025 |
17.90 (-11.39%) |
20.59 |
15.00 - 21.37 |
0.3286 times |
Tue 31 December 2024 |
20.20 (-5.52%) |
20.18 |
18.70 - 23.00 |
0.8049 times |
Fri 29 November 2024 |
21.38 (-6.64%) |
24.50 |
20.21 - 24.50 |
0.9329 times |
Thu 31 October 2024 |
22.90 (-5.61%) |
25.24 |
20.51 - 25.75 |
1.9819 times |
Mon 30 September 2024 |
24.26 (10.83%) |
22.80 |
20.56 - 26.20 |
4.3013 times |
Fri 30 August 2024 |
21.89 (-11.56%) |
24.75 |
20.32 - 25.50 |
0.56 times |
Wed 31 July 2024 |
24.75 (18.71%) |
20.85 |
18.75 - 26.39 |
1.0495 times |
DMA SMA EMA moving averages of Shahlon 542862
DMA (daily moving average) of Shahlon 542862
| DMA period | DMA value | | 5 day DMA | 14.89 | | 12 day DMA | 14.63 | | 20 day DMA | 14.59 | | 35 day DMA | 14.54 | | 50 day DMA | 14.63 | | 100 day DMA | 16.74 | | 150 day DMA | 18.54 | | 200 day DMA | 19.7 | EMA (exponential moving average) of Shahlon 542862
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.89 | 14.78 | 14.64 | | 12 day EMA | 14.73 | 14.66 | 14.58 | | 20 day EMA | 14.67 | 14.63 | 14.58 | | 35 day EMA | 14.75 | 14.73 | 14.71 | | 50 day EMA | 14.85 | 14.84 | 14.83 |
SMA (simple moving average) of Shahlon 542862
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.89 | 14.68 | 14.58 | | 12 day SMA | 14.63 | 14.61 | 14.6 | | 20 day SMA | 14.59 | 14.55 | 14.52 | | 35 day SMA | 14.54 | 14.5 | 14.46 | | 50 day SMA | 14.63 | 14.66 | 14.7 | | 100 day SMA | 16.74 | 16.81 | 16.87 | | 150 day SMA | 18.54 | 18.6 | 18.65 | | 200 day SMA | 19.7 | 19.72 | 19.74 |
|
|
