Shahlon 542862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShahlon 542862 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shahlon Strong Daily Stock price targets for Shahlon 542862 are 20.24 and 21.91 | Daily Target 1 | 19.05 | | Daily Target 2 | 19.76 | | Daily Target 3 | 20.723333333333 | | Daily Target 4 | 21.43 | | Daily Target 5 | 22.39 |
Daily price and volume Shahlon
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
20.46 (-0.92%) |
20.02 |
20.02 - 21.69 |
0.2023 times |
Thu 30 October 2025 |
20.65 (0.39%) |
21.18 |
20.42 - 21.85 |
8.6302 times |
Wed 29 October 2025 |
20.57 (-2.42%) |
20.30 |
20.30 - 21.93 |
0.3001 times |
Tue 28 October 2025 |
21.08 (0.33%) |
20.79 |
20.50 - 21.49 |
0.0267 times |
Mon 27 October 2025 |
21.01 (-2.73%) |
21.60 |
20.50 - 21.60 |
0.1034 times |
Thu 23 October 2025 |
21.60 (-1.1%) |
22.65 |
21.55 - 22.65 |
0.3155 times |
Tue 21 October 2025 |
21.84 (-3.06%) |
21.65 |
21.65 - 22.95 |
0.0219 times |
Mon 20 October 2025 |
22.53 (-1.01%) |
22.95 |
22.01 - 22.95 |
0.0672 times |
Fri 17 October 2025 |
22.76 (2.75%) |
21.26 |
21.26 - 22.95 |
0.1797 times |
Thu 16 October 2025 |
22.15 (0.68%) |
22.10 |
22.10 - 22.91 |
0.1529 times |
Wed 15 October 2025 |
22.00 (-1.74%) |
21.66 |
21.66 - 22.99 |
0.3074 times |
Weekly price and charts Shahlon Strong weekly Stock price targets for Shahlon 542862 are 19.29 and 21.2 | Weekly Target 1 | 18.89 | | Weekly Target 2 | 19.68 | | Weekly Target 3 | 20.803333333333 | | Weekly Target 4 | 21.59 | | Weekly Target 5 | 22.71 |
Weekly price and volumes for Shahlon
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
20.46 (-5.28%) |
21.60 |
20.02 - 21.93 |
2.835 times |
Thu 23 October 2025 |
21.60 (-5.1%) |
22.95 |
21.55 - 22.95 |
0.1238 times |
Fri 17 October 2025 |
22.76 (-5.99%) |
24.20 |
21.26 - 24.20 |
0.339 times |
Fri 10 October 2025 |
24.21 (26.16%) |
18.85 |
18.16 - 26.00 |
3.4006 times |
Fri 03 October 2025 |
19.19 (-1.49%) |
20.38 |
18.66 - 20.38 |
0.0746 times |
Fri 26 September 2025 |
19.48 (0.15%) |
19.93 |
18.60 - 20.80 |
0.2995 times |
Fri 19 September 2025 |
19.45 (-2.51%) |
20.49 |
18.71 - 20.49 |
0.6222 times |
Fri 12 September 2025 |
19.95 (0.66%) |
20.81 |
17.40 - 21.00 |
0.8288 times |
Fri 05 September 2025 |
19.82 (9.93%) |
18.40 |
17.52 - 20.65 |
0.8631 times |
Fri 29 August 2025 |
18.03 (-0.28%) |
18.94 |
17.14 - 19.19 |
0.6135 times |
Fri 22 August 2025 |
18.08 (-2.8%) |
18.30 |
17.05 - 19.60 |
0.3854 times |
Monthly price and charts Shahlon Strong monthly Stock price targets for Shahlon 542862 are 19.31 and 27.15 | Monthly Target 1 | 13.7 | | Monthly Target 2 | 17.08 | | Monthly Target 3 | 21.54 | | Monthly Target 4 | 24.92 | | Monthly Target 5 | 29.38 |
Monthly price and volumes Shahlon
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
20.46 (3.28%) |
20.23 |
18.16 - 26.00 |
1.598 times |
Tue 30 September 2025 |
19.81 (9.87%) |
18.40 |
17.40 - 21.00 |
0.6214 times |
Fri 29 August 2025 |
18.03 (-5.55%) |
19.49 |
16.19 - 20.09 |
0.4277 times |
Thu 31 July 2025 |
19.09 (1.87%) |
19.90 |
17.43 - 20.60 |
0.8417 times |
Mon 30 June 2025 |
18.74 (-6.3%) |
20.95 |
15.51 - 21.69 |
2.4459 times |
Fri 30 May 2025 |
20.00 (41.04%) |
14.83 |
13.61 - 20.98 |
1.6606 times |
Wed 30 April 2025 |
14.18 (-0.35%) |
15.49 |
13.17 - 16.50 |
0.1669 times |
Fri 28 March 2025 |
14.23 (1.93%) |
13.96 |
12.52 - 17.92 |
1.3685 times |
Fri 28 February 2025 |
13.96 (-22.01%) |
20.50 |
13.33 - 20.89 |
0.2956 times |
Fri 31 January 2025 |
17.90 (-11.39%) |
20.59 |
15.00 - 21.37 |
0.5737 times |
Tue 31 December 2024 |
20.20 (-5.52%) |
20.18 |
18.70 - 23.00 |
1.4052 times |
DMA SMA EMA moving averages of Shahlon 542862
DMA (daily moving average) of Shahlon 542862
| DMA period | DMA value | | 5 day DMA | 20.75 | | 12 day DMA | 21.59 | | 20 day DMA | 21.35 | | 35 day DMA | 20.62 | | 50 day DMA | 20.03 | | 100 day DMA | 19.26 | | 150 day DMA | 17.86 | | 200 day DMA | 17.73 | EMA (exponential moving average) of Shahlon 542862
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.82 | 21 | 21.18 | | 12 day EMA | 21.18 | 21.31 | 21.43 | | 20 day EMA | 21.1 | 21.17 | 21.22 | | 35 day EMA | 20.65 | 20.66 | 20.66 | | 50 day EMA | 20 | 19.98 | 19.95 |
SMA (simple moving average) of Shahlon 542862
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.75 | 20.98 | 21.22 | | 12 day SMA | 21.59 | 21.76 | 22.06 | | 20 day SMA | 21.35 | 21.32 | 21.25 | | 35 day SMA | 20.62 | 20.57 | 20.52 | | 50 day SMA | 20.03 | 19.96 | 19.92 | | 100 day SMA | 19.26 | 19.24 | 19.22 | | 150 day SMA | 17.86 | 17.82 | 17.77 | | 200 day SMA | 17.73 | 17.73 | 17.73 |
|
|
