Shahlon 542862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShahlon 542862 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shahlon Strong Daily Stock price targets for Shahlon 542862 are 18.46 and 19.55 | Daily Target 1 | 17.73 | | Daily Target 2 | 18.37 | | Daily Target 3 | 18.823333333333 | | Daily Target 4 | 19.46 | | Daily Target 5 | 19.91 |
Daily price and volume Shahlon
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
19.00 (1.06%) |
19.00 |
18.19 - 19.28 |
0.4634 times |
Wed 02 July 2025 |
18.80 (0.16%) |
19.87 |
18.61 - 19.87 |
0.0101 times |
Tue 01 July 2025 |
18.77 (0.16%) |
19.90 |
18.57 - 19.90 |
0.0738 times |
Mon 30 June 2025 |
18.74 (-1%) |
19.31 |
18.45 - 19.99 |
0.0476 times |
Fri 27 June 2025 |
18.93 (-3.22%) |
20.00 |
18.75 - 20.25 |
0.379 times |
Thu 26 June 2025 |
19.56 (3%) |
19.88 |
18.54 - 20.80 |
3.1936 times |
Wed 25 June 2025 |
18.99 (2.54%) |
18.50 |
17.57 - 20.30 |
4.5885 times |
Tue 24 June 2025 |
18.52 (5.11%) |
17.05 |
16.99 - 18.90 |
0.8598 times |
Mon 23 June 2025 |
17.62 (10.68%) |
15.51 |
15.51 - 18.00 |
0.3119 times |
Thu 19 June 2025 |
15.92 (0.32%) |
16.97 |
15.60 - 16.97 |
0.0724 times |
Wed 18 June 2025 |
15.87 (-6.48%) |
17.25 |
15.75 - 17.25 |
0.284 times |
Weekly price and charts Shahlon Strong weekly Stock price targets for Shahlon 542862 are 17.7 and 19.5 | Weekly Target 1 | 17.26 | | Weekly Target 2 | 18.13 | | Weekly Target 3 | 19.06 | | Weekly Target 4 | 19.93 | | Weekly Target 5 | 20.86 |
Weekly price and volumes for Shahlon
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
19.00 (0.37%) |
19.31 |
18.19 - 19.99 |
0.2515 times |
Fri 27 June 2025 |
18.93 (18.91%) |
15.51 |
15.51 - 20.80 |
3.9459 times |
Thu 19 June 2025 |
15.92 (-6.02%) |
17.00 |
15.60 - 17.25 |
0.1654 times |
Fri 13 June 2025 |
16.94 (-3.91%) |
17.60 |
16.55 - 18.75 |
0.3959 times |
Fri 06 June 2025 |
17.63 (-11.85%) |
20.95 |
17.16 - 21.69 |
1.2709 times |
Fri 30 May 2025 |
20.00 (43.37%) |
13.61 |
13.61 - 20.98 |
3.539 times |
Fri 23 May 2025 |
13.95 (-7.62%) |
15.16 |
13.63 - 15.48 |
0.2257 times |
Fri 16 May 2025 |
15.10 (7.4%) |
14.50 |
14.05 - 15.49 |
0.0902 times |
Fri 09 May 2025 |
14.06 (-1.75%) |
14.85 |
13.63 - 15.65 |
0.077 times |
Fri 02 May 2025 |
14.31 (0%) |
13.96 |
13.96 - 15.70 |
0.0387 times |
Fri 25 April 2025 |
14.31 (-0.42%) |
15.98 |
13.90 - 15.98 |
0.1045 times |
Monthly price and charts Shahlon Strong monthly Stock price targets for Shahlon 542862 are 17.74 and 19.45 | Monthly Target 1 | 17.32 | | Monthly Target 2 | 18.16 | | Monthly Target 3 | 19.03 | | Monthly Target 4 | 19.87 | | Monthly Target 5 | 20.74 |
Monthly price and volumes Shahlon
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
19.00 (1.39%) |
19.90 |
18.19 - 19.90 |
0.0745 times |
Mon 30 June 2025 |
18.74 (-6.3%) |
20.95 |
15.51 - 21.69 |
1.8668 times |
Fri 30 May 2025 |
20.00 (41.04%) |
14.83 |
13.61 - 20.98 |
1.2674 times |
Wed 30 April 2025 |
14.18 (-0.35%) |
15.49 |
13.17 - 16.50 |
0.1274 times |
Fri 28 March 2025 |
14.23 (1.93%) |
13.96 |
12.52 - 17.92 |
1.0444 times |
Fri 28 February 2025 |
13.96 (-22.01%) |
20.50 |
13.33 - 20.89 |
0.2256 times |
Fri 31 January 2025 |
17.90 (-11.39%) |
20.59 |
15.00 - 21.37 |
0.4378 times |
Tue 31 December 2024 |
20.20 (-5.52%) |
20.18 |
18.70 - 23.00 |
1.0724 times |
Fri 29 November 2024 |
21.38 (-6.64%) |
24.50 |
20.21 - 24.50 |
1.243 times |
Thu 31 October 2024 |
22.90 (-5.61%) |
25.24 |
20.51 - 25.75 |
2.6406 times |
Mon 30 September 2024 |
24.26 (10.83%) |
22.80 |
20.56 - 26.20 |
5.7309 times |
DMA SMA EMA moving averages of Shahlon 542862
DMA (daily moving average) of Shahlon 542862
| DMA period | DMA value | | 5 day DMA | 18.85 | | 12 day DMA | 18.14 | | 20 day DMA | 17.87 | | 35 day DMA | 17.15 | | 50 day DMA | 16.38 | | 100 day DMA | 16.07 | | 150 day DMA | 17.37 | | 200 day DMA | 18.8 | EMA (exponential moving average) of Shahlon 542862
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.82 | 18.73 | 18.7 | | 12 day EMA | 18.41 | 18.3 | 18.21 | | 20 day EMA | 17.98 | 17.87 | 17.77 | | 35 day EMA | 17.17 | 17.06 | 16.96 | | 50 day EMA | 16.46 | 16.36 | 16.26 |
SMA (simple moving average) of Shahlon 542862
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.85 | 18.96 | 19 | | 12 day SMA | 18.14 | 17.94 | 17.78 | | 20 day SMA | 17.87 | 17.86 | 17.87 | | 35 day SMA | 17.15 | 17.03 | 16.91 | | 50 day SMA | 16.38 | 16.28 | 16.19 | | 100 day SMA | 16.07 | 16.04 | 16.01 | | 150 day SMA | 17.37 | 17.38 | 17.4 | | 200 day SMA | 18.8 | 18.81 | 18.83 |
|
|
