Greenpanel 542857 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGreenpanel 542857 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Greenpanel Strong Daily Stock price targets for Greenpanel 542857 are 268.45 and 276.8 | Daily Target 1 | 262.3 | | Daily Target 2 | 266.25 | | Daily Target 3 | 270.65 | | Daily Target 4 | 274.6 | | Daily Target 5 | 279 |
Daily price and volume Greenpanel
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
270.20 (0.11%) |
266.70 |
266.70 - 275.05 |
0.1069 times |
Wed 12 November 2025 |
269.90 (-0.48%) |
274.05 |
266.90 - 275.25 |
0.0914 times |
Tue 11 November 2025 |
271.20 (-2.59%) |
277.70 |
267.75 - 280.20 |
0.149 times |
Mon 10 November 2025 |
278.40 (-2.09%) |
284.40 |
268.45 - 289.85 |
0.2904 times |
Fri 07 November 2025 |
284.35 (1.66%) |
275.70 |
274.70 - 287.15 |
0.1104 times |
Thu 06 November 2025 |
279.70 (-0.02%) |
275.00 |
273.10 - 284.70 |
0.1512 times |
Tue 04 November 2025 |
279.75 (-0.02%) |
280.70 |
274.65 - 283.65 |
0.0906 times |
Mon 03 November 2025 |
279.80 (-1.7%) |
281.00 |
279.05 - 288.75 |
0.182 times |
Fri 31 October 2025 |
284.65 (-3.16%) |
291.40 |
283.75 - 295.30 |
0.1417 times |
Thu 30 October 2025 |
293.95 (-0.56%) |
294.35 |
291.25 - 302.10 |
8.6864 times |
Wed 29 October 2025 |
295.60 (0.03%) |
300.00 |
294.25 - 304.10 |
0.1473 times |
Weekly price and charts Greenpanel Strong weekly Stock price targets for Greenpanel 542857 are 256.88 and 280.03 | Weekly Target 1 | 252.43 | | Weekly Target 2 | 261.32 | | Weekly Target 3 | 275.58333333333 | | Weekly Target 4 | 284.47 | | Weekly Target 5 | 298.73 |
Weekly price and volumes for Greenpanel
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
270.20 (-4.98%) |
284.40 |
266.70 - 289.85 |
0.0746 times |
Fri 07 November 2025 |
284.35 (-0.11%) |
281.00 |
273.10 - 288.75 |
0.0625 times |
Fri 31 October 2025 |
284.65 (-7.3%) |
299.00 |
283.75 - 305.45 |
1.5491 times |
Thu 23 October 2025 |
307.05 (-1.25%) |
304.00 |
300.50 - 312.00 |
0.0349 times |
Fri 17 October 2025 |
310.95 (0.61%) |
304.85 |
283.65 - 313.25 |
0.0904 times |
Fri 10 October 2025 |
309.05 (3.41%) |
295.05 |
293.40 - 312.60 |
0.1901 times |
Fri 03 October 2025 |
298.85 (7.77%) |
272.15 |
264.05 - 314.25 |
1.7922 times |
Fri 26 September 2025 |
277.30 (-9.17%) |
302.55 |
271.40 - 305.10 |
0.0585 times |
Fri 19 September 2025 |
305.30 (-2.69%) |
313.50 |
299.00 - 316.45 |
0.2304 times |
Fri 12 September 2025 |
313.75 (18.13%) |
268.75 |
265.00 - 333.35 |
5.9174 times |
Fri 05 September 2025 |
265.60 (-1.26%) |
268.35 |
263.05 - 290.75 |
0.0582 times |
Monthly price and charts Greenpanel Strong monthly Stock price targets for Greenpanel 542857 are 256.88 and 280.03 | Monthly Target 1 | 252.43 | | Monthly Target 2 | 261.32 | | Monthly Target 3 | 275.58333333333 | | Monthly Target 4 | 284.47 | | Monthly Target 5 | 298.73 |
Monthly price and volumes Greenpanel
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
270.20 (-5.08%) |
281.00 |
266.70 - 289.85 |
0.0887 times |
Fri 31 October 2025 |
284.65 (5.62%) |
270.05 |
270.05 - 314.25 |
2.3427 times |
Tue 30 September 2025 |
269.50 (0.19%) |
268.35 |
263.05 - 333.35 |
4.0728 times |
Fri 29 August 2025 |
269.00 (-8.49%) |
293.90 |
262.00 - 298.10 |
0.195 times |
Thu 31 July 2025 |
293.95 (9.66%) |
268.65 |
266.45 - 335.05 |
1.331 times |
Mon 30 June 2025 |
268.05 (4.95%) |
251.35 |
251.35 - 283.40 |
0.2882 times |
Fri 30 May 2025 |
255.40 (9.94%) |
232.30 |
213.95 - 269.70 |
0.7754 times |
Wed 30 April 2025 |
232.30 (2.31%) |
226.90 |
215.05 - 251.40 |
0.1737 times |
Fri 28 March 2025 |
227.05 (-15.53%) |
273.85 |
223.10 - 274.95 |
0.4076 times |
Fri 28 February 2025 |
268.80 (-22.79%) |
360.70 |
264.15 - 390.00 |
0.325 times |
Fri 31 January 2025 |
348.15 (-8.09%) |
373.65 |
311.85 - 380.95 |
0.1538 times |
DMA SMA EMA moving averages of Greenpanel 542857
DMA (daily moving average) of Greenpanel 542857
| DMA period | DMA value | | 5 day DMA | 274.81 | | 12 day DMA | 281.92 | | 20 day DMA | 289.47 | | 35 day DMA | 290.79 | | 50 day DMA | 290.2 | | 100 day DMA | 285.72 | | 150 day DMA | 272.83 | | 200 day DMA | 279.52 | EMA (exponential moving average) of Greenpanel 542857
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 273.81 | 275.61 | 278.46 | | 12 day EMA | 280.73 | 282.64 | 284.96 | | 20 day EMA | 284.85 | 286.39 | 288.12 | | 35 day EMA | 286.49 | 287.45 | 288.48 | | 50 day EMA | 286.79 | 287.47 | 288.19 |
SMA (simple moving average) of Greenpanel 542857
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 274.81 | 276.71 | 278.68 | | 12 day SMA | 281.92 | 284.52 | 287.62 | | 20 day SMA | 289.47 | 290.71 | 292.66 | | 35 day SMA | 290.79 | 291.79 | 292.67 | | 50 day SMA | 290.2 | 290.18 | 290.18 | | 100 day SMA | 285.72 | 285.7 | 285.71 | | 150 day SMA | 272.83 | 272.6 | 272.39 | | 200 day SMA | 279.52 | 279.83 | 280.23 |
|
|
