Login or Join
HomepageGreenpanel 542857 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenpanel 542857 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Greenpanel
Strong Daily Stock price targets for Greenpanel 542857 are 169.53 and 177.08
| Daily Target 1 | 164.28 |
| Daily Target 2 | 167.22 |
| Daily Target 3 | 171.83333333333 |
| Daily Target 4 | 174.77 |
| Daily Target 5 | 179.38 |
Daily price and volume Greenpanel
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 170.15 (3.03%) | 169.20 | 168.90 - 176.45 | 1.5218 times | Mon 21 September 2026 | 165.15 (4.82%) | 157.95 | 157.20 - 166.60 | 0.6447 times | Fri 18 September 2026 | 157.55 (-0.32%) | 159.70 | 154.35 - 159.90 | 1.4508 times | Thu 17 September 2026 | 158.05 (3.27%) | 153.80 | 150.20 - 162.00 | 4.3756 times | Wed 16 September 2026 | 153.05 (1.59%) | 152.65 | 149.00 - 155.00 | 0.398 times | Tue 15 September 2026 | 150.65 (-1.82%) | 157.05 | 150.05 - 157.05 | 0.3262 times | Fri 11 September 2026 | 153.45 (-3.94%) | 160.00 | 153.00 - 160.00 | 0.4857 times | Thu 10 September 2026 | 159.75 (-0.13%) | 162.00 | 159.40 - 163.00 | 0.4121 times | Wed 09 September 2026 | 159.95 (-0.87%) | 162.40 | 158.25 - 163.80 | 0.0899 times | Tue 08 September 2026 | 161.35 (-0.68%) | 164.00 | 160.65 - 164.10 | 0.2951 times | Mon 07 September 2026 | 162.45 (2.56%) | 158.05 | 156.00 - 165.90 | 1.2447 times |
Weekly price and charts Greenpanel
Strong weekly Stock price targets for Greenpanel 542857 are 163.68 and 182.93
| Weekly Target 1 | 148.68 |
| Weekly Target 2 | 159.42 |
| Weekly Target 3 | 167.93333333333 |
| Weekly Target 4 | 178.67 |
| Weekly Target 5 | 187.18 |
Weekly price and volumes for Greenpanel
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 170.15 (8%) | 157.95 | 157.20 - 176.45 | 0.6817 times | Fri 18 September 2026 | 157.55 (2.67%) | 157.05 | 149.00 - 162.00 | 2.0613 times | Fri 11 September 2026 | 153.45 (-3.13%) | 158.05 | 153.00 - 165.90 | 0.7953 times | Fri 04 September 2026 | 158.40 (-1.61%) | 160.20 | 154.55 - 164.00 | 0.7064 times | Fri 28 August 2026 | 161.00 (0.09%) | 165.00 | 155.70 - 165.00 | 1.4204 times | Fri 21 August 2026 | 160.85 (-7.85%) | 174.55 | 158.20 - 174.60 | 2.7124 times | Fri 14 August 2026 | 174.55 (-9.51%) | 196.00 | 171.05 - 196.00 | 0.6817 times | Fri 07 August 2026 | 192.90 (0.05%) | 195.65 | 190.10 - 204.65 | 0.3473 times | Fri 31 July 2026 | 192.80 (-0.62%) | 195.95 | 188.70 - 196.60 | 0.1789 times | Fri 24 July 2026 | 194.00 (-0.79%) | 195.15 | 189.40 - 200.00 | 0.4145 times | Fri 17 July 2026 | 195.55 (2.57%) | 192.25 | 188.75 - 208.75 | 0.8186 times |
Monthly price and charts Greenpanel
Strong monthly Stock price targets for Greenpanel 542857 are 159.58 and 187.03
| Monthly Target 1 | 137.75 |
| Monthly Target 2 | 153.95 |
| Monthly Target 3 | 165.2 |
| Monthly Target 4 | 181.4 |
| Monthly Target 5 | 192.65 |
Monthly price and volumes Greenpanel
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 170.15 (8.44%) | 156.00 | 149.00 - 176.45 | 1.4254 times | Mon 31 August 2026 | 156.90 (-18.62%) | 195.65 | 155.70 - 204.65 | 1.7868 times | Fri 31 July 2026 | 192.80 (1.05%) | 192.00 | 187.75 - 208.75 | 0.7193 times | Tue 30 June 2026 | 190.80 (2.5%) | 185.00 | 180.00 - 203.50 | 0.6562 times | Fri 29 May 2026 | 186.15 (-18.73%) | 225.05 | 179.00 - 240.00 | 2.2714 times | Thu 30 April 2026 | 229.05 (33.99%) | 173.50 | 173.40 - 234.95 | 0.8619 times | Mon 30 March 2026 | 170.95 (-16.99%) | 202.00 | 163.95 - 211.00 | 0.538 times | Fri 27 February 2026 | 205.95 (-10.44%) | 227.05 | 204.00 - 233.10 | 0.9281 times | Fri 30 January 2026 | 229.95 (0.28%) | 230.55 | 205.00 - 249.65 | 0.3919 times | Wed 31 December 2025 | 229.30 (-7.93%) | 248.25 | 223.00 - 249.20 | 0.421 times | Fri 28 November 2025 | 249.05 (-12.51%) | 281.00 | 248.25 - 289.85 | 0.3935 times |
Indicator Analysis of Greenpanel
Please login to view indicator analysis. or View indicator analysis of Greenpanel 542857 on MunafaSutra.com for free
DMA SMA EMA moving averages of Greenpanel 542857
DMA (daily moving average) of Greenpanel 542857
| DMA period | DMA value |
| 5 day DMA | 160.79 |
| 12 day DMA | 159.16 |
| 20 day DMA | 158.92 |
| 35 day DMA | 167 |
| 50 day DMA | 175.44 |
| 100 day DMA | 187.05 |
| 150 day DMA | 192.15 |
| 200 day DMA | 200.93 |
EMA (exponential moving average) of Greenpanel 542857
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.92 | 159.3 | 156.37 |
| 12 day EMA | 160.54 | 158.79 | 157.63 |
| 20 day EMA | 161.86 | 160.99 | 160.55 |
| 35 day EMA | 168.16 | 168.04 | 168.21 |
| 50 day EMA | 175.43 | 175.65 | 176.08 |
SMA (simple moving average) of Greenpanel 542857
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.79 | 156.89 | 154.55 |
| 12 day SMA | 159.16 | 158.1 | 157.5 |
| 20 day SMA | 158.92 | 158.31 | 158.1 |
| 35 day SMA | 167 | 167.77 | 168.56 |
| 50 day SMA | 175.44 | 175.96 | 176.47 |
| 100 day SMA | 187.05 | 187.43 | 187.88 |
| 150 day SMA | 192.15 | 192.56 | 192.98 |
| 200 day SMA | 200.93 | 201.32 | 201.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.