Login or Join
HomepageGreenpanel 542857 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenpanel 542857 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Greenpanel
Strong Daily Stock price targets for Greenpanel 542857 are 208.35 and 216.45
| Daily Target 1 | 206.23 |
| Daily Target 2 | 210.47 |
| Daily Target 3 | 214.33333333333 |
| Daily Target 4 | 218.57 |
| Daily Target 5 | 222.43 |
Daily price and volume Greenpanel
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 214.70 (1.08%) | 214.90 | 210.10 - 218.20 | 0.4096 times | Mon 20 April 2026 | 212.40 (-1%) | 218.55 | 210.50 - 218.55 | 0.4264 times | Fri 17 April 2026 | 214.55 (-2.3%) | 224.60 | 210.60 - 227.80 | 0.6164 times | Thu 16 April 2026 | 219.60 (3.88%) | 217.05 | 211.55 - 222.25 | 6.5639 times | Wed 15 April 2026 | 211.40 (1.9%) | 207.65 | 207.65 - 212.00 | 0.2186 times | Mon 13 April 2026 | 207.45 (-0.81%) | 202.00 | 199.65 - 209.60 | 0.2626 times | Fri 10 April 2026 | 209.15 (4.86%) | 201.00 | 200.40 - 210.30 | 0.5571 times | Thu 09 April 2026 | 199.45 (0.58%) | 197.05 | 196.00 - 202.70 | 0.2287 times | Wed 08 April 2026 | 198.30 (6.01%) | 190.55 | 190.55 - 201.65 | 0.5983 times | Tue 07 April 2026 | 187.05 (1.74%) | 180.00 | 180.00 - 188.30 | 0.1184 times | Mon 06 April 2026 | 183.85 (1.21%) | 181.00 | 179.80 - 185.10 | 0.2217 times |
Weekly price and charts Greenpanel
Strong weekly Stock price targets for Greenpanel 542857 are 208.18 and 216.63
| Weekly Target 1 | 206 |
| Weekly Target 2 | 210.35 |
| Weekly Target 3 | 214.45 |
| Weekly Target 4 | 218.8 |
| Weekly Target 5 | 222.9 |
Weekly price and volumes for Greenpanel
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 214.70 (0.07%) | 218.55 | 210.10 - 218.55 | 0.2577 times | Fri 17 April 2026 | 214.55 (2.58%) | 202.00 | 199.65 - 227.80 | 2.3611 times | Fri 10 April 2026 | 209.15 (15.14%) | 181.00 | 179.80 - 210.30 | 0.5313 times | Thu 02 April 2026 | 181.65 (6.41%) | 170.00 | 163.95 - 183.30 | 0.4389 times | Fri 27 March 2026 | 170.70 (-11.96%) | 190.00 | 169.00 - 195.70 | 0.7912 times | Fri 20 March 2026 | 193.90 (-3.56%) | 201.10 | 189.10 - 201.10 | 0.3448 times | Fri 13 March 2026 | 201.05 (0.17%) | 200.55 | 190.20 - 211.00 | 1.4081 times | Fri 06 March 2026 | 200.70 (-2.55%) | 202.00 | 195.25 - 203.95 | 0.251 times | Fri 27 February 2026 | 205.95 (-4.03%) | 214.70 | 204.00 - 216.65 | 3.4233 times | Fri 20 February 2026 | 214.60 (-2.1%) | 218.45 | 211.20 - 221.30 | 0.1926 times | Fri 13 February 2026 | 219.20 (-1.9%) | 223.55 | 218.40 - 233.10 | 1.0296 times |
Monthly price and charts Greenpanel
Strong monthly Stock price targets for Greenpanel 542857 are 194.05 and 248.45
| Monthly Target 1 | 150.9 |
| Monthly Target 2 | 182.8 |
| Monthly Target 3 | 205.3 |
| Monthly Target 4 | 237.2 |
| Monthly Target 5 | 259.7 |
Monthly price and volumes Greenpanel
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 214.70 (25.59%) | 173.50 | 173.40 - 227.80 | 0.2546 times | Mon 30 March 2026 | 170.95 (-16.99%) | 202.00 | 163.95 - 211.00 | 0.2437 times | Fri 27 February 2026 | 205.95 (-10.44%) | 227.05 | 204.00 - 233.10 | 0.4204 times | Fri 30 January 2026 | 229.95 (0.28%) | 230.55 | 205.00 - 249.65 | 0.1775 times | Wed 31 December 2025 | 229.30 (-7.93%) | 248.25 | 223.00 - 249.20 | 0.1907 times | Fri 28 November 2025 | 249.05 (-12.51%) | 281.00 | 248.25 - 289.85 | 0.1783 times | Fri 31 October 2025 | 284.65 (5.62%) | 270.05 | 270.05 - 314.25 | 2.5178 times | Tue 30 September 2025 | 269.50 (0.19%) | 268.35 | 263.05 - 333.35 | 4.3771 times | Fri 29 August 2025 | 269.00 (-8.49%) | 293.90 | 262.00 - 298.10 | 0.2096 times | Thu 31 July 2025 | 293.95 (9.66%) | 268.65 | 266.45 - 335.05 | 1.4304 times | Mon 30 June 2025 | 268.05 (4.95%) | 251.35 | 251.35 - 283.40 | 0.3098 times |
Indicator Analysis of Greenpanel
Please login to view indicator analysis. or View indicator analysis of Greenpanel 542857 on MunafaSutra.com for free
DMA SMA EMA moving averages of Greenpanel 542857
DMA (daily moving average) of Greenpanel 542857
| DMA period | DMA value |
| 5 day DMA | 214.53 |
| 12 day DMA | 203.3 |
| 20 day DMA | 194.54 |
| 35 day DMA | 196.88 |
| 50 day DMA | 204.18 |
| 100 day DMA | 217.02 |
| 150 day DMA | 241.27 |
| 200 day DMA | 251.45 |
EMA (exponential moving average) of Greenpanel 542857
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.61 | 211.57 | 211.16 |
| 12 day EMA | 205.67 | 204.03 | 202.51 |
| 20 day EMA | 202.05 | 200.72 | 199.49 |
| 35 day EMA | 203.05 | 202.36 | 201.77 |
| 50 day EMA | 206.73 | 206.4 | 206.16 |
SMA (simple moving average) of Greenpanel 542857
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.53 | 213.08 | 212.43 |
| 12 day SMA | 203.3 | 200.36 | 196.91 |
| 20 day SMA | 194.54 | 193.66 | 192.64 |
| 35 day SMA | 196.88 | 196.73 | 196.77 |
| 50 day SMA | 204.18 | 204.31 | 204.47 |
| 100 day SMA | 217.02 | 217.51 | 218.06 |
| 150 day SMA | 241.27 | 241.63 | 241.99 |
| 200 day SMA | 251.45 | 251.71 | 251.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.