Login or Join
HomepageGreenpanel 542857 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenpanel 542857 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Greenpanel
Strong Daily Stock price targets for Greenpanel 542857 are 188.48 and 193.93
| Daily Target 1 | 187.55 |
| Daily Target 2 | 189.4 |
| Daily Target 3 | 193 |
| Daily Target 4 | 194.85 |
| Daily Target 5 | 198.45 |
Daily price and volume Greenpanel
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 191.25 (-1.42%) | 195.95 | 191.15 - 196.60 | 0.2809 times | Fri 24 July 2026 | 194.00 (0.44%) | 191.85 | 189.40 - 195.10 | 0.2461 times | Thu 23 July 2026 | 193.15 (-2.08%) | 196.55 | 192.95 - 196.65 | 0.2375 times | Wed 22 July 2026 | 197.25 (-0.03%) | 197.00 | 193.65 - 198.70 | 0.7882 times | Tue 21 July 2026 | 197.30 (2.39%) | 193.55 | 193.55 - 200.00 | 1.6518 times | Mon 20 July 2026 | 192.70 (-1.46%) | 195.15 | 191.90 - 199.15 | 1.3983 times | Fri 17 July 2026 | 195.55 (-3.1%) | 200.10 | 194.45 - 201.00 | 1.1851 times | Thu 16 July 2026 | 201.80 (-0.17%) | 202.30 | 199.90 - 205.95 | 0.7997 times | Wed 15 July 2026 | 202.15 (2.64%) | 198.05 | 196.75 - 208.75 | 2.5892 times | Tue 14 July 2026 | 196.95 (0.48%) | 197.90 | 193.75 - 198.60 | 0.8232 times | Mon 13 July 2026 | 196.00 (2.81%) | 192.25 | 188.75 - 199.00 | 3.1374 times |
Weekly price and charts Greenpanel
Strong weekly Stock price targets for Greenpanel 542857 are 188.48 and 193.93
| Weekly Target 1 | 187.55 |
| Weekly Target 2 | 189.4 |
| Weekly Target 3 | 193 |
| Weekly Target 4 | 194.85 |
| Weekly Target 5 | 198.45 |
Weekly price and volumes for Greenpanel
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 191.25 (-1.42%) | 195.95 | 191.15 - 196.60 | 0.063 times | Fri 24 July 2026 | 194.00 (-0.79%) | 195.15 | 189.40 - 200.00 | 0.9694 times | Fri 17 July 2026 | 195.55 (2.57%) | 192.25 | 188.75 - 208.75 | 1.9143 times | Fri 10 July 2026 | 190.65 (-0.6%) | 189.35 | 187.95 - 200.70 | 1.1473 times | Fri 03 July 2026 | 191.80 (-2.09%) | 195.05 | 187.75 - 195.40 | 0.6933 times | Thu 25 June 2026 | 195.90 (3.43%) | 188.05 | 183.45 - 202.00 | 0.781 times | Fri 19 June 2026 | 189.40 (-2.37%) | 192.70 | 186.60 - 201.85 | 1.0524 times | Fri 12 June 2026 | 194.00 (-3.75%) | 201.45 | 188.00 - 203.50 | 1.5135 times | Fri 05 June 2026 | 201.55 (8.27%) | 185.00 | 180.00 - 202.75 | 0.9305 times | Fri 29 May 2026 | 186.15 (-4.15%) | 196.65 | 184.00 - 202.50 | 0.9352 times | Fri 22 May 2026 | 194.20 (-4.43%) | 197.95 | 179.00 - 199.15 | 13.2992 times |
Monthly price and charts Greenpanel
Strong monthly Stock price targets for Greenpanel 542857 are 179 and 200
| Monthly Target 1 | 174.92 |
| Monthly Target 2 | 183.08 |
| Monthly Target 3 | 195.91666666667 |
| Monthly Target 4 | 204.08 |
| Monthly Target 5 | 216.92 |
Monthly price and volumes Greenpanel
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 191.25 (0.24%) | 192.00 | 187.75 - 208.75 | 0.526 times | Tue 30 June 2026 | 190.80 (2.5%) | 185.00 | 180.00 - 203.50 | 0.5172 times | Fri 29 May 2026 | 186.15 (-18.73%) | 225.05 | 179.00 - 240.00 | 1.7903 times | Thu 30 April 2026 | 229.05 (33.99%) | 173.50 | 173.40 - 234.95 | 0.6794 times | Mon 30 March 2026 | 170.95 (-16.99%) | 202.00 | 163.95 - 211.00 | 0.424 times | Fri 27 February 2026 | 205.95 (-10.44%) | 227.05 | 204.00 - 233.10 | 0.7315 times | Fri 30 January 2026 | 229.95 (0.28%) | 230.55 | 205.00 - 249.65 | 0.3089 times | Wed 31 December 2025 | 229.30 (-7.93%) | 248.25 | 223.00 - 249.20 | 0.3318 times | Fri 28 November 2025 | 249.05 (-12.51%) | 281.00 | 248.25 - 289.85 | 0.3102 times | Fri 31 October 2025 | 284.65 (5.62%) | 270.05 | 270.05 - 314.25 | 4.3807 times | Tue 30 September 2025 | 269.50 (0.19%) | 268.35 | 263.05 - 333.35 | 7.6157 times |
Indicator Analysis of Greenpanel
Please login to view indicator analysis. or View indicator analysis of Greenpanel 542857 on MunafaSutra.com for free
DMA SMA EMA moving averages of Greenpanel 542857
DMA (daily moving average) of Greenpanel 542857
| DMA period | DMA value |
| 5 day DMA | 194.59 |
| 12 day DMA | 195.73 |
| 20 day DMA | 193.95 |
| 35 day DMA | 193.44 |
| 50 day DMA | 192.92 |
| 100 day DMA | 198.34 |
| 150 day DMA | 206.62 |
| 200 day DMA | 223.62 |
EMA (exponential moving average) of Greenpanel 542857
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.74 | 194.99 | 195.49 |
| 12 day EMA | 194.48 | 195.07 | 195.27 |
| 20 day EMA | 194.42 | 194.75 | 194.83 |
| 35 day EMA | 194.96 | 195.18 | 195.25 |
| 50 day EMA | 195.29 | 195.46 | 195.52 |
SMA (simple moving average) of Greenpanel 542857
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.59 | 194.88 | 195.19 |
| 12 day SMA | 195.73 | 195.7 | 195.26 |
| 20 day SMA | 193.95 | 194.19 | 194.13 |
| 35 day SMA | 193.44 | 193.4 | 193.22 |
| 50 day SMA | 192.92 | 193.32 | 193.73 |
| 100 day SMA | 198.34 | 198.53 | 198.72 |
| 150 day SMA | 206.62 | 206.93 | 207.21 |
| 200 day SMA | 223.62 | 224.01 | 224.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.