Greenpanel 542857 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGreenpanel 542857 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Greenpanel Strong Daily Stock price targets for Greenpanel 542857 are 255.2 and 262.95 | Daily Target 1 | 249.63 | | Daily Target 2 | 253.02 | | Daily Target 3 | 257.38333333333 | | Daily Target 4 | 260.77 | | Daily Target 5 | 265.13 |
Daily price and volume Greenpanel
| Date |
Closing |
Open |
Range |
Volume |
| Tue 03 June 2025 |
256.40 (-1.31%) |
256.25 |
254.00 - 261.75 |
0.7772 times |
| Mon 02 June 2025 |
259.80 (1.72%) |
251.35 |
251.35 - 263.00 |
1.018 times |
| Fri 30 May 2025 |
255.40 (-2.35%) |
258.00 |
251.40 - 262.00 |
1.3093 times |
| Thu 29 May 2025 |
261.55 (-0.46%) |
264.95 |
260.00 - 264.95 |
0.5331 times |
| Wed 28 May 2025 |
262.75 (0.23%) |
266.00 |
257.30 - 269.70 |
0.8584 times |
| Tue 27 May 2025 |
262.15 (-0.08%) |
255.25 |
254.90 - 266.00 |
1.5717 times |
| Mon 26 May 2025 |
262.35 (2.54%) |
256.55 |
254.15 - 263.60 |
1.2036 times |
| Fri 23 May 2025 |
255.85 (1.27%) |
248.90 |
241.10 - 260.55 |
1.6688 times |
| Thu 22 May 2025 |
252.65 (-1.52%) |
256.05 |
249.00 - 256.35 |
0.7859 times |
| Wed 21 May 2025 |
256.55 (2.01%) |
248.95 |
247.40 - 257.20 |
0.2741 times |
| Tue 20 May 2025 |
251.50 (1.62%) |
259.50 |
238.00 - 259.50 |
0.495 times |
Weekly price and charts Greenpanel Strong weekly Stock price targets for Greenpanel 542857 are 253.88 and 265.53 | Weekly Target 1 | 245.27 | | Weekly Target 2 | 250.83 | | Weekly Target 3 | 256.91666666667 | | Weekly Target 4 | 262.48 | | Weekly Target 5 | 268.57 |
Weekly price and volumes for Greenpanel
| Date |
Closing |
Open |
Range |
Volume |
| Tue 03 June 2025 |
256.40 (0.39%) |
251.35 |
251.35 - 263.00 |
0.4803 times |
| Fri 30 May 2025 |
255.40 (-0.18%) |
256.55 |
251.40 - 269.70 |
1.4652 times |
| Fri 23 May 2025 |
255.85 (0.89%) |
250.55 |
238.00 - 260.55 |
1.0185 times |
| Fri 16 May 2025 |
253.60 (14.39%) |
228.00 |
226.90 - 254.95 |
5.0052 times |
| Fri 09 May 2025 |
221.70 (-4.01%) |
228.05 |
213.95 - 237.65 |
0.2629 times |
| Fri 02 May 2025 |
230.95 (-1.09%) |
232.00 |
226.30 - 235.40 |
0.1586 times |
| Fri 25 April 2025 |
233.50 (-0.57%) |
237.95 |
232.05 - 251.40 |
0.6185 times |
| Thu 17 April 2025 |
234.85 (3.39%) |
233.70 |
231.55 - 240.05 |
0.2305 times |
| Fri 11 April 2025 |
227.15 (4.22%) |
225.85 |
217.65 - 232.10 |
0.2187 times |
| Fri 04 April 2025 |
217.95 (-4.01%) |
226.90 |
215.05 - 236.45 |
0.5415 times |
| Fri 28 March 2025 |
227.05 (-2.07%) |
232.65 |
225.35 - 242.50 |
0.8776 times |
Monthly price and charts Greenpanel Strong monthly Stock price targets for Greenpanel 542857 are 253.88 and 265.53 | Monthly Target 1 | 245.27 | | Monthly Target 2 | 250.83 | | Monthly Target 3 | 256.91666666667 | | Monthly Target 4 | 262.48 | | Monthly Target 5 | 268.57 |
Monthly price and volumes Greenpanel
| Date |
Closing |
Open |
Range |
Volume |
| Tue 03 June 2025 |
256.40 (0.39%) |
251.35 |
251.35 - 263.00 |
0.1292 times |
| Fri 30 May 2025 |
255.40 (9.94%) |
232.30 |
213.95 - 269.70 |
2.0926 times |
| Wed 30 April 2025 |
232.30 (2.31%) |
226.90 |
215.05 - 251.40 |
0.4686 times |
| Fri 28 March 2025 |
227.05 (-15.53%) |
273.85 |
223.10 - 274.95 |
1.0999 times |
| Fri 28 February 2025 |
268.80 (-22.79%) |
360.70 |
264.15 - 390.00 |
0.877 times |
| Fri 31 January 2025 |
348.15 (-8.09%) |
373.65 |
311.85 - 380.95 |
0.4152 times |
| Tue 31 December 2024 |
378.80 (8.91%) |
345.05 |
341.60 - 418.00 |
1.2742 times |
| Fri 29 November 2024 |
347.80 (-10.67%) |
381.55 |
325.45 - 395.15 |
0.4855 times |
| Thu 31 October 2024 |
389.35 (0.23%) |
388.45 |
357.20 - 427.00 |
1.6797 times |
| Mon 30 September 2024 |
388.45 (-1.86%) |
389.45 |
371.55 - 415.85 |
1.4781 times |
| Fri 30 August 2024 |
395.80 (9.61%) |
367.30 |
337.80 - 403.00 |
2.9004 times |
DMA SMA EMA moving averages of Greenpanel 542857
DMA (daily moving average) of Greenpanel 542857
| DMA period | DMA value | | 5 day DMA | 259.18 | | 12 day DMA | 257.04 | | 20 day DMA | 249.49 | | 35 day DMA | 243.09 | | 50 day DMA | 239.33 | | 100 day DMA | 282.37 | | 150 day DMA | 310.59 | | 200 day DMA | 329.15 | EMA (exponential moving average) of Greenpanel 542857
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 258.17 | 259.05 | 258.67 | | 12 day EMA | 255.71 | 255.59 | 254.82 | | 20 day EMA | 251.88 | 251.4 | 250.52 | | 35 day EMA | 247.16 | 246.62 | 245.84 | | 50 day EMA | 242.34 | 241.77 | 241.03 |
SMA (simple moving average) of Greenpanel 542857
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 259.18 | 260.33 | 260.84 | | 12 day SMA | 257.04 | 256.8 | 256.08 | | 20 day SMA | 249.49 | 248.35 | 247.16 | | 35 day SMA | 243.09 | 242.22 | 241.02 | | 50 day SMA | 239.33 | 239.09 | 238.89 | | 100 day SMA | 282.37 | 283.35 | 284.17 | | 150 day SMA | 310.59 | 311.66 | 312.67 | | 200 day SMA | 329.15 | 329.65 | 330.2 |
|
|
