Login or Join
HomepageGreenpanel 542857 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenpanel 542857 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Greenpanel
Strong Daily Stock price targets for Greenpanel 542857 are 142.98 and 149.23
| Daily Target 1 | 138.07 |
| Daily Target 2 | 141.63 |
| Daily Target 3 | 144.31666666667 |
| Daily Target 4 | 147.88 |
| Daily Target 5 | 150.57 |
Daily price and volume Greenpanel
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 145.20 (9.96%) | 144.00 | 140.75 - 147.00 | 0.3804 times | Fri 30 October 2026 | 132.05 (-5.1%) | 138.25 | 131.50 - 138.25 | 0.3343 times | Thu 29 October 2026 | 139.15 (4.43%) | 130.05 | 130.05 - 141.00 | 0.2498 times | Wed 28 October 2026 | 133.25 (-0.63%) | 137.45 | 131.20 - 137.45 | 0.5573 times | Tue 27 October 2026 | 134.10 (2.52%) | 130.00 | 129.60 - 137.10 | 1.2224 times | Mon 26 October 2026 | 130.80 (-0.53%) | 128.30 | 128.30 - 136.00 | 0.6853 times | Fri 23 October 2026 | 131.50 (-3.24%) | 138.80 | 129.90 - 138.80 | 4.6001 times | Thu 22 October 2026 | 135.90 (-1.2%) | 137.15 | 135.10 - 138.00 | 0.8371 times | Wed 21 October 2026 | 137.55 (-1.86%) | 140.90 | 134.65 - 140.90 | 0.8277 times | Mon 19 October 2026 | 140.15 (-1.96%) | 145.35 | 139.55 - 145.35 | 0.3055 times | Fri 16 October 2026 | 142.95 (0%) | 140.20 | 140.20 - 144.55 | 0.3761 times |
Weekly price and charts Greenpanel
Strong weekly Stock price targets for Greenpanel 542857 are 142.98 and 149.23
| Weekly Target 1 | 138.07 |
| Weekly Target 2 | 141.63 |
| Weekly Target 3 | 144.31666666667 |
| Weekly Target 4 | 147.88 |
| Weekly Target 5 | 150.57 |
Weekly price and volumes for Greenpanel
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 145.20 (9.96%) | 144.00 | 140.75 - 147.00 | 0.0723 times | Fri 30 October 2026 | 132.05 (0.42%) | 128.30 | 128.30 - 141.00 | 0.5798 times | Fri 23 October 2026 | 131.50 (-8.01%) | 145.35 | 129.90 - 145.35 | 1.2494 times | Fri 16 October 2026 | 142.95 (-10.66%) | 151.05 | 140.20 - 158.00 | 2.5275 times | Tue 06 October 2026 | 160.00 (1.43%) | 160.00 | 157.10 - 160.95 | 1.1486 times | Thu 01 October 2026 | 157.75 (-2.74%) | 163.90 | 155.30 - 163.90 | 0.6678 times | Fri 25 September 2026 | 162.20 (2.95%) | 157.95 | 157.20 - 176.45 | 1.4526 times | Fri 18 September 2026 | 157.55 (2.67%) | 157.05 | 149.00 - 162.00 | 1.3318 times | Fri 11 September 2026 | 153.45 (-3.13%) | 158.05 | 153.00 - 165.90 | 0.5139 times | Fri 04 September 2026 | 158.40 (-1.61%) | 160.20 | 154.55 - 164.00 | 0.4564 times | Fri 28 August 2026 | 161.00 (0.09%) | 165.00 | 155.70 - 165.00 | 0.9178 times |
Monthly price and charts Greenpanel
Strong monthly Stock price targets for Greenpanel 542857 are 142.98 and 149.23
| Monthly Target 1 | 138.07 |
| Monthly Target 2 | 141.63 |
| Monthly Target 3 | 144.31666666667 |
| Monthly Target 4 | 147.88 |
| Monthly Target 5 | 150.57 |
Monthly price and volumes Greenpanel
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 145.20 (9.96%) | 144.00 | 140.75 - 147.00 | 0.0294 times | Fri 30 October 2026 | 132.05 (-16.98%) | 158.05 | 128.30 - 160.95 | 2.2579 times | Tue 29 September 2026 | 159.05 (1.37%) | 156.00 | 149.00 - 176.45 | 1.7527 times | Mon 31 August 2026 | 156.90 (-18.62%) | 195.65 | 155.70 - 204.65 | 1.372 times | Fri 31 July 2026 | 192.80 (1.05%) | 192.00 | 187.75 - 208.75 | 0.5523 times | Tue 30 June 2026 | 190.80 (2.5%) | 185.00 | 180.00 - 203.50 | 0.5039 times | Fri 29 May 2026 | 186.15 (-18.73%) | 225.05 | 179.00 - 240.00 | 1.7442 times | Thu 30 April 2026 | 229.05 (33.99%) | 173.50 | 173.40 - 234.95 | 0.6619 times | Mon 30 March 2026 | 170.95 (-16.99%) | 202.00 | 163.95 - 211.00 | 0.4131 times | Fri 27 February 2026 | 205.95 (-10.44%) | 227.05 | 204.00 - 233.10 | 0.7126 times | Fri 30 January 2026 | 229.95 (0.28%) | 230.55 | 205.00 - 249.65 | 0.3009 times |
Indicator Analysis of Greenpanel
Please login to view indicator analysis. or View indicator analysis of Greenpanel 542857 on MunafaSutra.com for free
DMA SMA EMA moving averages of Greenpanel 542857
DMA (daily moving average) of Greenpanel 542857
| DMA period | DMA value |
| 5 day DMA | 136.75 |
| 12 day DMA | 137.13 |
| 20 day DMA | 144.64 |
| 35 day DMA | 151.43 |
| 50 day DMA | 154.37 |
| 100 day DMA | 173.48 |
| 150 day DMA | 182.82 |
| 200 day DMA | 190.88 |
EMA (exponential moving average) of Greenpanel 542857
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.15 | 134.62 | 135.91 |
| 12 day EMA | 139.59 | 138.57 | 139.75 |
| 20 day EMA | 143.4 | 143.21 | 144.38 |
| 35 day EMA | 148.99 | 149.21 | 150.22 |
| 50 day EMA | 155 | 155.4 | 156.35 |
SMA (simple moving average) of Greenpanel 542857
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.75 | 133.87 | 133.76 |
| 12 day SMA | 137.13 | 137.36 | 138.9 |
| 20 day SMA | 144.64 | 145.49 | 147.22 |
| 35 day SMA | 151.43 | 151.78 | 152.52 |
| 50 day SMA | 154.37 | 154.9 | 155.8 |
| 100 day SMA | 173.48 | 173.92 | 174.42 |
| 150 day SMA | 182.82 | 183.14 | 183.6 |
| 200 day SMA | 190.88 | 191.31 | 191.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.