Greenpanel 542857 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGreenpanel 542857 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Greenpanel Strong Daily Stock price targets for Greenpanel 542857 are 342.33 and 358.48 | Daily Target 1 | 329.62 | | Daily Target 2 | 338.88 | | Daily Target 3 | 345.76666666667 | | Daily Target 4 | 355.03 | | Daily Target 5 | 361.92 |
Daily price and volume Greenpanel
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
348.15 (1.93%) |
339.90 |
336.50 - 352.65 |
1.0101 times |
Thu 30 January 2025 |
341.55 (1.05%) |
332.25 |
331.70 - 345.00 |
0.2015 times |
Wed 29 January 2025 |
338.00 (0.04%) |
340.00 |
326.70 - 348.35 |
0.6821 times |
Tue 28 January 2025 |
337.85 (3.78%) |
326.10 |
319.05 - 345.00 |
1.4027 times |
Mon 27 January 2025 |
325.55 (-1.56%) |
321.60 |
311.85 - 328.80 |
2.9871 times |
Fri 24 January 2025 |
330.70 (-0.71%) |
336.15 |
324.00 - 338.60 |
0.9879 times |
Thu 23 January 2025 |
333.05 (0.32%) |
330.95 |
330.25 - 338.80 |
0.2879 times |
Wed 22 January 2025 |
332.00 (-1.26%) |
333.00 |
328.00 - 335.60 |
0.3407 times |
Tue 21 January 2025 |
336.25 (-1.72%) |
347.95 |
334.95 - 348.00 |
0.6439 times |
Mon 20 January 2025 |
342.15 (-0.31%) |
349.60 |
337.40 - 349.60 |
1.4561 times |
Fri 17 January 2025 |
343.20 (2.33%) |
331.00 |
331.00 - 344.70 |
0.3329 times |
Weekly price and charts Greenpanel Strong weekly Stock price targets for Greenpanel 542857 are 330 and 370.8 | Weekly Target 1 | 296.75 | | Weekly Target 2 | 322.45 | | Weekly Target 3 | 337.55 | | Weekly Target 4 | 363.25 | | Weekly Target 5 | 378.35 |
Weekly price and volumes for Greenpanel
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
348.15 (5.28%) |
321.60 |
311.85 - 352.65 |
0.5441 times |
Fri 24 January 2025 |
330.70 (-3.64%) |
349.60 |
324.00 - 349.60 |
0.3218 times |
Fri 17 January 2025 |
343.20 (-2%) |
341.40 |
324.05 - 349.70 |
0.6736 times |
Fri 10 January 2025 |
350.20 (-4.75%) |
362.00 |
348.10 - 369.40 |
0.4822 times |
Fri 03 January 2025 |
367.65 (7.31%) |
350.05 |
341.60 - 382.70 |
0.5278 times |
Fri 27 December 2024 |
342.60 (-6.09%) |
363.50 |
341.80 - 371.70 |
0.6336 times |
Fri 20 December 2024 |
364.80 (-7.77%) |
394.70 |
360.40 - 402.15 |
0.7611 times |
Fri 13 December 2024 |
395.55 (12.05%) |
353.95 |
347.60 - 418.00 |
3.8808 times |
Fri 06 December 2024 |
353.00 (1.5%) |
345.05 |
345.05 - 363.30 |
1.7374 times |
Fri 29 November 2024 |
347.80 (3.93%) |
335.10 |
330.55 - 351.90 |
0.4376 times |
Fri 22 November 2024 |
334.65 (-2.01%) |
343.65 |
325.45 - 343.95 |
0.335 times |
Monthly price and charts Greenpanel Strong monthly Stock price targets for Greenpanel 542857 are 295.45 and 364.55 | Monthly Target 1 | 277.88 | | Monthly Target 2 | 313.02 | | Monthly Target 3 | 346.98333333333 | | Monthly Target 4 | 382.12 | | Monthly Target 5 | 416.08 |
Monthly price and volumes Greenpanel
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
348.15 (-8.09%) |
373.65 |
311.85 - 380.95 |
0.2493 times |
Tue 31 December 2024 |
378.80 (8.91%) |
345.05 |
341.60 - 418.00 |
0.7651 times |
Fri 29 November 2024 |
347.80 (-10.67%) |
381.55 |
325.45 - 395.15 |
0.2915 times |
Thu 31 October 2024 |
389.35 (0.23%) |
388.45 |
357.20 - 427.00 |
1.0086 times |
Mon 30 September 2024 |
388.45 (-1.86%) |
389.45 |
371.55 - 415.85 |
0.8876 times |
Fri 30 August 2024 |
395.80 (9.61%) |
367.30 |
337.80 - 403.00 |
1.7416 times |
Wed 31 July 2024 |
361.10 (10.58%) |
326.55 |
312.55 - 364.90 |
2.3889 times |
Fri 28 June 2024 |
326.55 (10.43%) |
307.00 |
272.00 - 333.00 |
0.9162 times |
Fri 31 May 2024 |
295.70 (-6.44%) |
313.55 |
288.00 - 315.00 |
0.9017 times |
Tue 30 April 2024 |
316.05 (0.46%) |
317.45 |
308.55 - 337.40 |
0.8495 times |
Thu 28 March 2024 |
314.60 (-18.33%) |
377.50 |
303.70 - 393.50 |
0.912 times |
DMA SMA EMA moving averages of Greenpanel 542857
DMA (daily moving average) of Greenpanel 542857
| DMA period | DMA value | | 5 day DMA | 338.22 | | 12 day DMA | 336.99 | | 20 day DMA | 342.38 | | 35 day DMA | 354.7 | | 50 day DMA | 355.92 | | 100 day DMA | 369.47 | | 150 day DMA | 363.28 | | 200 day DMA | 349.08 | EMA (exponential moving average) of Greenpanel 542857
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 340.84 | 337.18 | 334.99 | | 12 day EMA | 340.08 | 338.61 | 338.07 | | 20 day EMA | 343.03 | 342.49 | 342.59 | | 35 day EMA | 346.97 | 346.9 | 347.22 | | 50 day EMA | 352.63 | 352.81 | 353.27 |
SMA (simple moving average) of Greenpanel 542857
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 338.22 | 334.73 | 333.03 | | 12 day SMA | 336.99 | 336.25 | 336.25 | | 20 day SMA | 342.38 | 343.35 | 345 | | 35 day SMA | 354.7 | 356.48 | 358.12 | | 50 day SMA | 355.92 | 355.48 | 355.36 | | 100 day SMA | 369.47 | 369.97 | 370.55 | | 150 day SMA | 363.28 | 363.07 | 362.9 | | 200 day SMA | 349.08 | 348.94 | 348.86 |
|
|
