Login or Join
HomepageGreenpanel 542857 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenpanel 542857 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Greenpanel
Strong Daily Stock price targets for Greenpanel 542857 are 211.1 and 215.25
| Daily Target 1 | 210.18 |
| Daily Target 2 | 212.02 |
| Daily Target 3 | 214.33333333333 |
| Daily Target 4 | 216.17 |
| Daily Target 5 | 218.48 |
Daily price and volume Greenpanel
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 213.85 (-0.35%) | 214.70 | 212.50 - 216.65 | 7.2957 times | Fri 20 February 2026 | 214.60 (0.35%) | 213.90 | 211.20 - 216.70 | 0.0604 times | Thu 19 February 2026 | 213.85 (-2.22%) | 217.30 | 212.60 - 217.45 | 0.0884 times | Wed 18 February 2026 | 218.70 (0.46%) | 218.30 | 216.75 - 219.30 | 0.056 times | Tue 17 February 2026 | 217.70 (0.18%) | 216.55 | 216.25 - 220.60 | 0.1786 times | Mon 16 February 2026 | 217.30 (-0.87%) | 218.45 | 216.05 - 221.30 | 0.0507 times | Fri 13 February 2026 | 219.20 (-3.01%) | 222.05 | 218.40 - 222.05 | 0.0706 times | Thu 12 February 2026 | 226.00 (-0.64%) | 224.20 | 222.00 - 230.00 | 1.9892 times | Wed 11 February 2026 | 227.45 (-1.58%) | 230.70 | 226.55 - 233.10 | 0.1077 times | Tue 10 February 2026 | 231.10 (1.01%) | 229.70 | 228.05 - 232.35 | 0.1028 times | Mon 09 February 2026 | 228.80 (2.39%) | 223.55 | 223.55 - 230.10 | 0.0511 times |
Weekly price and charts Greenpanel
Strong weekly Stock price targets for Greenpanel 542857 are 211.1 and 215.25
| Weekly Target 1 | 210.18 |
| Weekly Target 2 | 212.02 |
| Weekly Target 3 | 214.33333333333 |
| Weekly Target 4 | 216.17 |
| Weekly Target 5 | 218.48 |
Weekly price and volumes for Greenpanel
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 213.85 (-0.35%) | 214.70 | 212.50 - 216.65 | 3.9673 times | Fri 20 February 2026 | 214.60 (-2.1%) | 218.45 | 211.20 - 221.30 | 0.2361 times | Fri 13 February 2026 | 219.20 (-1.9%) | 223.55 | 218.40 - 233.10 | 1.2623 times | Fri 06 February 2026 | 223.45 (-2.83%) | 227.05 | 214.55 - 231.65 | 0.9086 times | Fri 30 January 2026 | 229.95 (9.63%) | 208.00 | 205.00 - 249.65 | 1.1759 times | Fri 23 January 2026 | 209.75 (-3.61%) | 217.70 | 206.20 - 219.75 | 0.4633 times | Fri 16 January 2026 | 217.60 (-1.98%) | 221.00 | 212.00 - 226.10 | 0.4487 times | Fri 09 January 2026 | 222.00 (-4.06%) | 227.50 | 220.00 - 231.65 | 0.5587 times | Fri 02 January 2026 | 231.40 (-1.53%) | 230.05 | 225.05 - 235.50 | 0.4442 times | Fri 26 December 2025 | 235.00 (3.59%) | 227.75 | 226.60 - 242.00 | 0.535 times | Fri 19 December 2025 | 226.85 (-4.6%) | 236.05 | 223.35 - 240.00 | 0.8652 times |
Monthly price and charts Greenpanel
Strong monthly Stock price targets for Greenpanel 542857 are 201.58 and 223.48
| Monthly Target 1 | 197.48 |
| Monthly Target 2 | 205.67 |
| Monthly Target 3 | 219.38333333333 |
| Monthly Target 4 | 227.57 |
| Monthly Target 5 | 241.28 |
Monthly price and volumes Greenpanel
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 213.85 (-7%) | 227.05 | 211.20 - 233.10 | 0.3817 times | Fri 30 January 2026 | 229.95 (0.28%) | 230.55 | 205.00 - 249.65 | 0.167 times | Wed 31 December 2025 | 229.30 (-7.93%) | 248.25 | 223.00 - 249.20 | 0.1794 times | Fri 28 November 2025 | 249.05 (-12.51%) | 281.00 | 248.25 - 289.85 | 0.1677 times | Fri 31 October 2025 | 284.65 (5.62%) | 270.05 | 270.05 - 314.25 | 2.3685 times | Tue 30 September 2025 | 269.50 (0.19%) | 268.35 | 263.05 - 333.35 | 4.1175 times | Fri 29 August 2025 | 269.00 (-8.49%) | 293.90 | 262.00 - 298.10 | 0.1971 times | Thu 31 July 2025 | 293.95 (9.66%) | 268.65 | 266.45 - 335.05 | 1.3456 times | Mon 30 June 2025 | 268.05 (4.95%) | 251.35 | 251.35 - 283.40 | 0.2914 times | Fri 30 May 2025 | 255.40 (9.94%) | 232.30 | 213.95 - 269.70 | 0.784 times | Wed 30 April 2025 | 232.30 (2.31%) | 226.90 | 215.05 - 251.40 | 0.1756 times |
Indicator Analysis of Greenpanel
Please login to view indicator analysis. or View indicator analysis of Greenpanel 542857 on MunafaSutra.com for free
DMA SMA EMA moving averages of Greenpanel 542857
DMA (daily moving average) of Greenpanel 542857
| DMA period | DMA value |
| 5 day DMA | 215.74 |
| 12 day DMA | 221 |
| 20 day DMA | 221.81 |
| 35 day DMA | 220.04 |
| 50 day DMA | 223.75 |
| 100 day DMA | 249.49 |
| 150 day DMA | 261.58 |
| 200 day DMA | 262.37 |
EMA (exponential moving average) of Greenpanel 542857
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.83 | 216.82 | 217.93 |
| 12 day EMA | 218.7 | 219.58 | 220.48 |
| 20 day EMA | 219.96 | 220.6 | 221.23 |
| 35 day EMA | 222.63 | 223.15 | 223.65 |
| 50 day EMA | 223.76 | 224.16 | 224.55 |
SMA (simple moving average) of Greenpanel 542857
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.74 | 216.43 | 217.35 |
| 12 day SMA | 221 | 222.08 | 223.38 |
| 20 day SMA | 221.81 | 221.6 | 221.36 |
| 35 day SMA | 220.04 | 220.54 | 221.01 |
| 50 day SMA | 223.75 | 224.19 | 224.54 |
| 100 day SMA | 249.49 | 250.13 | 250.78 |
| 150 day SMA | 261.58 | 262.1 | 262.61 |
| 200 day SMA | 262.37 | 262.47 | 262.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.