Login or Join
HomepageVishwaraj 542852 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishwaraj 542852 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vishwaraj
Strong Daily Stock price targets for Vishwaraj 542852 are 4.31 and 4.78
| Daily Target 1 | 4.22 |
| Daily Target 2 | 4.39 |
| Daily Target 3 | 4.69 |
| Daily Target 4 | 4.86 |
| Daily Target 5 | 5.16 |
Daily price and volume Vishwaraj
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 4.56 (0.44%) | 4.65 | 4.52 - 4.99 | 1.1361 times | Mon 23 March 2026 | 4.54 (-7.35%) | 4.81 | 4.50 - 4.87 | 2.4563 times | Fri 20 March 2026 | 4.90 (-1.21%) | 5.10 | 4.86 - 5.14 | 1.7263 times | Thu 19 March 2026 | 4.96 (-5.16%) | 5.45 | 4.95 - 5.45 | 1.4053 times | Wed 18 March 2026 | 5.23 (1.16%) | 5.17 | 5.10 - 5.36 | 0.6735 times | Tue 17 March 2026 | 5.17 (1.57%) | 5.49 | 5.07 - 5.49 | 0.2816 times | Mon 16 March 2026 | 5.09 (-5.57%) | 5.38 | 4.91 - 5.46 | 1.7131 times | Fri 13 March 2026 | 5.39 (-2.36%) | 5.52 | 5.30 - 5.64 | 0.2719 times | Thu 12 March 2026 | 5.52 (4.15%) | 5.09 | 5.09 - 5.87 | 0.2279 times | Wed 11 March 2026 | 5.30 (2.91%) | 5.33 | 5.26 - 5.40 | 0.1079 times | Tue 10 March 2026 | 5.15 (-0.77%) | 5.44 | 5.12 - 5.44 | 0.3567 times |
Weekly price and charts Vishwaraj
Strong weekly Stock price targets for Vishwaraj 542852 are 4.29 and 4.78
| Weekly Target 1 | 4.19 |
| Weekly Target 2 | 4.38 |
| Weekly Target 3 | 4.6833333333333 |
| Weekly Target 4 | 4.87 |
| Weekly Target 5 | 5.17 |
Weekly price and volumes for Vishwaraj
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 4.56 (-6.94%) | 4.81 | 4.50 - 4.99 | 1.4332 times | Fri 20 March 2026 | 4.90 (-9.09%) | 5.38 | 4.86 - 5.49 | 2.3138 times | Fri 13 March 2026 | 5.39 (3.26%) | 5.07 | 4.95 - 5.87 | 0.8187 times | Fri 06 March 2026 | 5.22 (-11.68%) | 5.86 | 5.10 - 6.00 | 1.1874 times | Fri 27 February 2026 | 5.91 (5.35%) | 5.61 | 5.50 - 6.00 | 0.4045 times | Fri 20 February 2026 | 5.61 (-4.43%) | 5.56 | 5.42 - 6.18 | 0.9064 times | Fri 13 February 2026 | 5.87 (-2.17%) | 6.14 | 5.82 - 6.14 | 0.9755 times | Fri 06 February 2026 | 6.00 (-4.31%) | 6.09 | 5.91 - 6.50 | 0.759 times | Fri 30 January 2026 | 6.27 (1.95%) | 6.80 | 5.63 - 6.80 | 0.4884 times | Fri 23 January 2026 | 6.15 (-6.25%) | 6.41 | 6.02 - 6.80 | 0.7131 times | Fri 16 January 2026 | 6.56 (-1.8%) | 6.80 | 6.06 - 6.95 | 0.246 times |
Monthly price and charts Vishwaraj
Strong monthly Stock price targets for Vishwaraj 542852 are 3.78 and 5.28
| Monthly Target 1 | 3.52 |
| Monthly Target 2 | 4.04 |
| Monthly Target 3 | 5.02 |
| Monthly Target 4 | 5.54 |
| Monthly Target 5 | 6.52 |
Monthly price and volumes Vishwaraj
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 4.56 (-22.84%) | 5.86 | 4.50 - 6.00 | 1.5264 times | Fri 27 February 2026 | 5.91 (-5.74%) | 6.09 | 5.42 - 6.50 | 0.808 times | Fri 30 January 2026 | 6.27 (-9%) | 7.04 | 5.63 - 7.04 | 0.5004 times | Wed 31 December 2025 | 6.89 (-2.96%) | 6.90 | 6.45 - 8.52 | 0.4943 times | Fri 28 November 2025 | 7.10 (-10.8%) | 7.91 | 6.56 - 8.05 | 0.4615 times | Fri 31 October 2025 | 7.96 (0.25%) | 7.94 | 6.61 - 8.68 | 0.5142 times | Tue 30 September 2025 | 7.94 (-7.78%) | 8.50 | 7.85 - 10.19 | 2.4604 times | Fri 29 August 2025 | 8.61 (-7.52%) | 9.08 | 8.56 - 9.81 | 0.575 times | Thu 31 July 2025 | 9.31 (-5.96%) | 10.15 | 8.99 - 10.20 | 1.1614 times | Mon 30 June 2025 | 9.90 (1.54%) | 10.13 | 9.07 - 11.90 | 1.4985 times | Fri 30 May 2025 | 9.75 (9.55%) | 8.60 | 8.19 - 10.39 | 1.2348 times |
Indicator Analysis of Vishwaraj
Please login to view indicator analysis. or View indicator analysis of Vishwaraj 542852 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vishwaraj 542852
DMA (daily moving average) of Vishwaraj 542852
| DMA period | DMA value |
| 5 day DMA | 4.84 |
| 12 day DMA | 5.08 |
| 20 day DMA | 5.32 |
| 35 day DMA | 5.57 |
| 50 day DMA | 5.81 |
| 100 day DMA | 6.48 |
| 150 day DMA | 7.18 |
| 200 day DMA | 7.8 |
EMA (exponential moving average) of Vishwaraj 542852
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.78 | 4.89 | 5.07 |
| 12 day EMA | 5.04 | 5.13 | 5.24 |
| 20 day EMA | 5.23 | 5.3 | 5.38 |
| 35 day EMA | 5.53 | 5.59 | 5.65 |
| 50 day EMA | 5.8 | 5.85 | 5.9 |
SMA (simple moving average) of Vishwaraj 542852
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.84 | 4.96 | 5.07 |
| 12 day SMA | 5.08 | 5.14 | 5.25 |
| 20 day SMA | 5.32 | 5.37 | 5.42 |
| 35 day SMA | 5.57 | 5.61 | 5.66 |
| 50 day SMA | 5.81 | 5.85 | 5.9 |
| 100 day SMA | 6.48 | 6.51 | 6.55 |
| 150 day SMA | 7.18 | 7.21 | 7.24 |
| 200 day SMA | 7.8 | 7.83 | 7.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.