Login or Join
HomepageVishwaraj 542852 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishwaraj 542852 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vishwaraj
Strong Daily Stock price targets for Vishwaraj 542852 are 5.47 and 5.57
| Daily Target 1 | 5.44 |
| Daily Target 2 | 5.49 |
| Daily Target 3 | 5.5433333333333 |
| Daily Target 4 | 5.59 |
| Daily Target 5 | 5.64 |
Daily price and volume Vishwaraj
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 5.53 (3.36%) | 5.58 | 5.50 - 5.60 | 0.363 times | Fri 03 July 2026 | 5.35 (-0.74%) | 5.30 | 5.27 - 5.49 | 2.2245 times | Thu 02 July 2026 | 5.39 (0.19%) | 5.38 | 5.26 - 5.59 | 0.923 times | Wed 01 July 2026 | 5.38 (-2.36%) | 5.42 | 5.36 - 5.59 | 1.0286 times | Tue 30 June 2026 | 5.51 (0.55%) | 5.26 | 5.26 - 5.60 | 1.3983 times | Mon 29 June 2026 | 5.48 (1.11%) | 5.22 | 5.22 - 5.58 | 0.7453 times | Thu 25 June 2026 | 5.42 (-3.39%) | 5.63 | 5.32 - 5.71 | 0.7932 times | Wed 24 June 2026 | 5.61 (0.18%) | 5.86 | 5.52 - 5.86 | 0.7044 times | Tue 23 June 2026 | 5.60 (-1.23%) | 5.65 | 5.56 - 5.69 | 0.5678 times | Mon 22 June 2026 | 5.67 (1.25%) | 5.84 | 5.64 - 6.00 | 1.2519 times | Fri 19 June 2026 | 5.60 (0.54%) | 5.69 | 5.50 - 5.82 | 0.4178 times |
Weekly price and charts Vishwaraj
Strong weekly Stock price targets for Vishwaraj 542852 are 5.47 and 5.57
| Weekly Target 1 | 5.44 |
| Weekly Target 2 | 5.49 |
| Weekly Target 3 | 5.5433333333333 |
| Weekly Target 4 | 5.59 |
| Weekly Target 5 | 5.64 |
Weekly price and volumes for Vishwaraj
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 5.53 (3.36%) | 5.58 | 5.50 - 5.60 | 0.104 times | Fri 03 July 2026 | 5.35 (-1.29%) | 5.22 | 5.22 - 5.60 | 1.8104 times | Thu 25 June 2026 | 5.42 (-3.21%) | 5.84 | 5.32 - 6.00 | 0.9504 times | Fri 19 June 2026 | 5.60 (-4.27%) | 5.85 | 5.46 - 6.35 | 1.7037 times | Fri 12 June 2026 | 5.85 (2.81%) | 5.89 | 5.26 - 5.92 | 1.3009 times | Fri 05 June 2026 | 5.69 (-0.18%) | 5.96 | 5.60 - 5.97 | 1.2047 times | Fri 29 May 2026 | 5.70 (4.2%) | 5.50 | 5.21 - 5.92 | 0.7542 times | Fri 22 May 2026 | 5.47 (1.3%) | 5.19 | 5.11 - 5.68 | 0.7801 times | Fri 15 May 2026 | 5.40 (-6.57%) | 5.97 | 5.30 - 5.97 | 0.4793 times | Fri 08 May 2026 | 5.78 (-3.02%) | 5.96 | 5.62 - 6.18 | 0.9123 times | Thu 30 April 2026 | 5.96 (-2.93%) | 6.24 | 5.71 - 6.24 | 0.6906 times |
Monthly price and charts Vishwaraj
Strong monthly Stock price targets for Vishwaraj 542852 are 5.4 and 5.74
| Monthly Target 1 | 5.12 |
| Monthly Target 2 | 5.33 |
| Monthly Target 3 | 5.4633333333333 |
| Monthly Target 4 | 5.67 |
| Monthly Target 5 | 5.8 |
Monthly price and volumes Vishwaraj
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 5.53 (0.36%) | 5.42 | 5.26 - 5.60 | 0.2307 times | Tue 30 June 2026 | 5.51 (-3.33%) | 5.96 | 5.22 - 6.35 | 1.0244 times | Fri 29 May 2026 | 5.70 (-4.36%) | 5.96 | 5.11 - 6.18 | 0.5191 times | Thu 30 April 2026 | 5.96 (42.24%) | 4.19 | 4.19 - 6.39 | 1.3461 times | Mon 30 March 2026 | 4.19 (-29.1%) | 5.86 | 4.10 - 6.00 | 2.9167 times | Fri 27 February 2026 | 5.91 (-5.74%) | 6.09 | 5.42 - 6.50 | 1.1525 times | Fri 30 January 2026 | 6.27 (-9%) | 7.04 | 5.63 - 7.04 | 0.7138 times | Wed 31 December 2025 | 6.89 (-2.96%) | 6.90 | 6.45 - 8.52 | 0.705 times | Fri 28 November 2025 | 7.10 (-10.8%) | 7.91 | 6.56 - 8.05 | 0.6583 times | Fri 31 October 2025 | 7.96 (0.25%) | 7.94 | 6.61 - 8.68 | 0.7334 times | Tue 30 September 2025 | 7.94 (-7.78%) | 8.50 | 7.85 - 10.19 | 3.5095 times |
Indicator Analysis of Vishwaraj
Please login to view indicator analysis. or View indicator analysis of Vishwaraj 542852 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vishwaraj 542852
DMA (daily moving average) of Vishwaraj 542852
| DMA period | DMA value |
| 5 day DMA | 5.43 |
| 12 day DMA | 5.51 |
| 20 day DMA | 5.59 |
| 35 day DMA | 5.59 |
| 50 day DMA | 5.66 |
| 100 day DMA | 5.57 |
| 150 day DMA | 5.95 |
| 200 day DMA | 6.49 |
EMA (exponential moving average) of Vishwaraj 542852
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.45 | 5.41 | 5.44 |
| 12 day EMA | 5.5 | 5.5 | 5.53 |
| 20 day EMA | 5.57 | 5.57 | 5.59 |
| 35 day EMA | 5.61 | 5.62 | 5.64 |
| 50 day EMA | 5.68 | 5.69 | 5.7 |
SMA (simple moving average) of Vishwaraj 542852
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.43 | 5.42 | 5.44 |
| 12 day SMA | 5.51 | 5.52 | 5.55 |
| 20 day SMA | 5.59 | 5.6 | 5.62 |
| 35 day SMA | 5.59 | 5.59 | 5.59 |
| 50 day SMA | 5.66 | 5.68 | 5.69 |
| 100 day SMA | 5.57 | 5.57 | 5.58 |
| 150 day SMA | 5.95 | 5.96 | 5.98 |
| 200 day SMA | 6.49 | 6.51 | 6.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.