Vishwaraj 542852 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVishwaraj 542852 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vishwaraj Strong Daily Stock price targets for Vishwaraj 542852 are 8.01 and 8.28 | Daily Target 1 | 7.82 | | Daily Target 2 | 7.93 | | Daily Target 3 | 8.0933333333333 | | Daily Target 4 | 8.2 | | Daily Target 5 | 8.36 |
Daily price and volume Vishwaraj
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
8.03 (0.5%) |
8.00 |
7.99 - 8.26 |
0.1649 times |
Wed 29 October 2025 |
7.99 (-0.87%) |
8.06 |
7.97 - 8.09 |
0.9797 times |
Tue 28 October 2025 |
8.06 (0.88%) |
7.95 |
7.95 - 8.06 |
1.07 times |
Mon 27 October 2025 |
7.99 (-0.87%) |
8.15 |
6.61 - 8.15 |
3.9819 times |
Thu 23 October 2025 |
8.06 (-0.25%) |
8.11 |
8.02 - 8.21 |
0.401 times |
Tue 21 October 2025 |
8.08 (1.13%) |
8.35 |
7.96 - 8.35 |
1.4716 times |
Mon 20 October 2025 |
7.99 (0.25%) |
8.01 |
7.87 - 8.07 |
0.3023 times |
Fri 17 October 2025 |
7.97 (-0.5%) |
8.06 |
7.83 - 8.08 |
1.2486 times |
Thu 16 October 2025 |
8.01 (-0.87%) |
8.11 |
8.01 - 8.14 |
0.2177 times |
Wed 15 October 2025 |
8.08 (0.37%) |
8.11 |
8.05 - 8.14 |
0.1624 times |
Tue 14 October 2025 |
8.05 (-1.35%) |
8.33 |
8.05 - 8.33 |
0.1322 times |
Weekly price and charts Vishwaraj Strong weekly Stock price targets for Vishwaraj 542852 are 6.5 and 8.15 | Weekly Target 1 | 5.98 | | Weekly Target 2 | 7.01 | | Weekly Target 3 | 7.6333333333333 | | Weekly Target 4 | 8.66 | | Weekly Target 5 | 9.28 |
Weekly price and volumes for Vishwaraj
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
8.03 (-0.37%) |
8.15 |
6.61 - 8.26 |
0.5955 times |
Thu 23 October 2025 |
8.06 (1.13%) |
8.01 |
7.87 - 8.35 |
0.209 times |
Fri 17 October 2025 |
7.97 (-3.28%) |
8.23 |
7.83 - 8.33 |
0.2043 times |
Fri 10 October 2025 |
8.24 (2.11%) |
7.95 |
7.95 - 8.68 |
0.5494 times |
Fri 03 October 2025 |
8.07 (0.88%) |
8.08 |
7.85 - 8.27 |
0.1374 times |
Fri 26 September 2025 |
8.00 (-5.88%) |
8.48 |
7.91 - 8.60 |
1.8363 times |
Fri 19 September 2025 |
8.50 (-8.6%) |
9.01 |
8.48 - 9.43 |
3.5373 times |
Fri 12 September 2025 |
9.30 (0.22%) |
9.32 |
9.22 - 9.67 |
0.3847 times |
Fri 05 September 2025 |
9.28 (7.78%) |
8.50 |
8.50 - 10.19 |
2.1366 times |
Fri 29 August 2025 |
8.61 (-3.37%) |
8.94 |
8.56 - 9.03 |
0.4095 times |
Fri 22 August 2025 |
8.91 (0.45%) |
8.73 |
8.62 - 9.39 |
0.5511 times |
Monthly price and charts Vishwaraj Strong monthly Stock price targets for Vishwaraj 542852 are 7.32 and 9.39 | Monthly Target 1 | 5.7 | | Monthly Target 2 | 6.87 | | Monthly Target 3 | 7.7733333333333 | | Monthly Target 4 | 8.94 | | Monthly Target 5 | 9.84 |
Monthly price and volumes Vishwaraj
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
8.03 (1.13%) |
7.94 |
6.61 - 8.68 |
0.2368 times |
Tue 30 September 2025 |
7.94 (-7.78%) |
8.50 |
7.85 - 10.19 |
1.1801 times |
Fri 29 August 2025 |
8.61 (-7.52%) |
9.08 |
8.56 - 9.81 |
0.2758 times |
Thu 31 July 2025 |
9.31 (-5.96%) |
10.15 |
8.99 - 10.20 |
0.557 times |
Mon 30 June 2025 |
9.90 (1.54%) |
10.13 |
9.07 - 11.90 |
0.7187 times |
Fri 30 May 2025 |
9.75 (9.55%) |
8.60 |
8.19 - 10.39 |
0.5922 times |
Wed 30 April 2025 |
8.90 (12.94%) |
8.09 |
7.95 - 10.24 |
0.7427 times |
Fri 28 March 2025 |
7.88 (-20.48%) |
10.16 |
7.81 - 10.75 |
3.3027 times |
Fri 28 February 2025 |
9.91 (-30.75%) |
14.01 |
9.80 - 14.13 |
0.9658 times |
Fri 31 January 2025 |
14.31 (-3.83%) |
15.00 |
12.75 - 15.90 |
1.4282 times |
Tue 31 December 2024 |
14.88 (-6.3%) |
15.71 |
14.55 - 16.42 |
0.8536 times |
DMA SMA EMA moving averages of Vishwaraj 542852
DMA (daily moving average) of Vishwaraj 542852
| DMA period | DMA value | | 5 day DMA | 8.03 | | 12 day DMA | 8.04 | | 20 day DMA | 8.09 | | 35 day DMA | 8.36 | | 50 day DMA | 8.57 | | 100 day DMA | 9.1 | | 150 day DMA | 9.16 | | 200 day DMA | 10.05 | EMA (exponential moving average) of Vishwaraj 542852
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.02 | 8.02 | 8.04 | | 12 day EMA | 8.06 | 8.07 | 8.08 | | 20 day EMA | 8.14 | 8.15 | 8.17 | | 35 day EMA | 8.34 | 8.36 | 8.38 | | 50 day EMA | 8.54 | 8.56 | 8.58 |
SMA (simple moving average) of Vishwaraj 542852
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.03 | 8.04 | 8.04 | | 12 day SMA | 8.04 | 8.06 | 8.08 | | 20 day SMA | 8.09 | 8.09 | 8.09 | | 35 day SMA | 8.36 | 8.4 | 8.44 | | 50 day SMA | 8.57 | 8.58 | 8.6 | | 100 day SMA | 9.1 | 9.12 | 9.14 | | 150 day SMA | 9.16 | 9.17 | 9.18 | | 200 day SMA | 10.05 | 10.09 | 10.12 |
|
|
