Vishwaraj 542852 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVishwaraj 542852 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vishwaraj Strong Daily Stock price targets for Vishwaraj 542852 are 13.85 and 14.61 | Daily Target 1 | 13.69 | | Daily Target 2 | 14 | | Daily Target 3 | 14.45 | | Daily Target 4 | 14.76 | | Daily Target 5 | 15.21 |
Daily price and volume Vishwaraj
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
14.31 (-6.41%) |
14.90 |
14.14 - 14.90 |
0.9244 times |
Thu 30 January 2025 |
15.29 (8.06%) |
14.39 |
13.89 - 15.90 |
1.1565 times |
Wed 29 January 2025 |
14.15 (5.75%) |
13.60 |
13.45 - 15.00 |
0.463 times |
Tue 28 January 2025 |
13.38 (-2.48%) |
13.54 |
13.00 - 13.78 |
0.8696 times |
Mon 27 January 2025 |
13.72 (-2.9%) |
13.90 |
13.45 - 14.10 |
0.4988 times |
Fri 24 January 2025 |
14.13 (-1.6%) |
14.25 |
14.08 - 14.44 |
0.2305 times |
Thu 23 January 2025 |
14.36 (-2.05%) |
14.66 |
14.29 - 14.66 |
0.3577 times |
Wed 22 January 2025 |
14.66 (-0.48%) |
14.79 |
14.27 - 15.12 |
1.4819 times |
Tue 21 January 2025 |
14.73 (-4.6%) |
15.36 |
14.62 - 15.55 |
1.1354 times |
Mon 20 January 2025 |
15.44 (2.8%) |
15.00 |
14.96 - 15.72 |
2.8822 times |
Fri 17 January 2025 |
15.02 (3.23%) |
14.60 |
14.30 - 15.21 |
1.0156 times |
Weekly price and charts Vishwaraj Strong weekly Stock price targets for Vishwaraj 542852 are 13.66 and 16.56 | Weekly Target 1 | 11.5 | | Weekly Target 2 | 12.91 | | Weekly Target 3 | 14.403333333333 | | Weekly Target 4 | 15.81 | | Weekly Target 5 | 17.3 |
Weekly price and volumes for Vishwaraj
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
14.31 (1.27%) |
13.90 |
13.00 - 15.90 |
0.9502 times |
Fri 24 January 2025 |
14.13 (-5.93%) |
15.00 |
14.08 - 15.72 |
1.4786 times |
Fri 17 January 2025 |
15.02 (5.63%) |
14.20 |
12.75 - 15.21 |
1.645 times |
Fri 10 January 2025 |
14.22 (-6.94%) |
15.34 |
14.16 - 15.70 |
0.8503 times |
Fri 03 January 2025 |
15.28 (3.03%) |
14.81 |
14.67 - 15.50 |
0.723 times |
Fri 27 December 2024 |
14.83 (-0.94%) |
14.67 |
14.55 - 15.14 |
0.4803 times |
Fri 20 December 2024 |
14.97 (-4.22%) |
15.60 |
14.60 - 15.80 |
0.7247 times |
Fri 13 December 2024 |
15.63 (-0.45%) |
15.56 |
15.45 - 16.32 |
1.2329 times |
Fri 06 December 2024 |
15.70 (-1.13%) |
15.71 |
15.63 - 16.42 |
0.5855 times |
Fri 29 November 2024 |
15.88 (2.19%) |
15.99 |
15.35 - 16.32 |
1.3297 times |
Fri 22 November 2024 |
15.54 (-0.19%) |
15.85 |
14.35 - 15.99 |
0.9697 times |
Monthly price and charts Vishwaraj Strong monthly Stock price targets for Vishwaraj 542852 are 11.96 and 15.11 | Monthly Target 1 | 11.17 | | Monthly Target 2 | 12.74 | | Monthly Target 3 | 14.32 | | Monthly Target 4 | 15.89 | | Monthly Target 5 | 17.47 |
Monthly price and volumes Vishwaraj
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
14.31 (-3.83%) |
15.00 |
12.75 - 15.90 |
0.724 times |
Tue 31 December 2024 |
14.88 (-6.3%) |
15.71 |
14.55 - 16.42 |
0.4327 times |
Fri 29 November 2024 |
15.88 (-7.19%) |
17.12 |
14.35 - 17.58 |
0.6384 times |
Thu 31 October 2024 |
17.11 (-15.92%) |
20.35 |
15.15 - 20.77 |
1.1338 times |
Mon 30 September 2024 |
20.35 (10.06%) |
18.47 |
16.95 - 22.05 |
3.0129 times |
Fri 30 August 2024 |
18.49 (5.96%) |
17.84 |
15.80 - 19.93 |
1.1618 times |
Wed 31 July 2024 |
17.45 (3.68%) |
16.56 |
15.10 - 17.66 |
0.9286 times |
Fri 28 June 2024 |
16.83 (10.72%) |
15.20 |
14.33 - 18.33 |
1.0287 times |
Fri 31 May 2024 |
15.20 (-8.98%) |
16.69 |
15.05 - 16.99 |
0.3708 times |
Tue 30 April 2024 |
16.70 (17.69%) |
14.26 |
14.26 - 17.33 |
0.5683 times |
Thu 28 March 2024 |
14.19 (-18.5%) |
17.84 |
14.06 - 17.88 |
0.8754 times |
DMA SMA EMA moving averages of Vishwaraj 542852
DMA (daily moving average) of Vishwaraj 542852
| DMA period | DMA value | | 5 day DMA | 14.17 | | 12 day DMA | 14.48 | | 20 day DMA | 14.35 | | 35 day DMA | 14.69 | | 50 day DMA | 15.04 | | 100 day DMA | 16.3 | | 150 day DMA | 16.45 | | 200 day DMA | 16.39 | EMA (exponential moving average) of Vishwaraj 542852
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.39 | 14.43 | 14 | | 12 day EMA | 14.38 | 14.39 | 14.23 | | 20 day EMA | 14.46 | 14.48 | 14.4 | | 35 day EMA | 14.72 | 14.74 | 14.71 | | 50 day EMA | 14.97 | 15 | 14.99 |
SMA (simple moving average) of Vishwaraj 542852
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.17 | 14.13 | 13.95 | | 12 day SMA | 14.48 | 14.44 | 14.34 | | 20 day SMA | 14.35 | 14.4 | 14.39 | | 35 day SMA | 14.69 | 14.73 | 14.75 | | 50 day SMA | 15.04 | 15.05 | 15.06 | | 100 day SMA | 16.3 | 16.33 | 16.36 | | 150 day SMA | 16.45 | 16.47 | 16.49 | | 200 day SMA | 16.39 | 16.41 | 16.41 |
|
|
