Login or Join
HomepageVishwaraj 542852 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishwaraj 542852 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vishwaraj
Strong Daily Stock price targets for Vishwaraj 542852 are 6.25 and 7.38
| Daily Target 1 | 5.31 |
| Daily Target 2 | 6.06 |
| Daily Target 3 | 6.44 |
| Daily Target 4 | 7.19 |
| Daily Target 5 | 7.57 |
Daily price and volume Vishwaraj
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 6.81 (19.68%) | 5.69 | 5.69 - 6.82 | 5.9248 times | Fri 21 August 2026 | 5.69 (-1.22%) | 5.76 | 5.60 - 5.80 | 0.5783 times | Thu 20 August 2026 | 5.76 (3.6%) | 5.68 | 5.52 - 5.84 | 1.2871 times | Wed 19 August 2026 | 5.56 (2.39%) | 5.51 | 5.37 - 5.88 | 0.8735 times | Tue 18 August 2026 | 5.43 (0.74%) | 5.42 | 5.36 - 5.58 | 0.4621 times | Mon 17 August 2026 | 5.39 (2.08%) | 5.29 | 5.29 - 5.44 | 0.0422 times | Fri 14 August 2026 | 5.28 (-3.12%) | 5.23 | 5.23 - 5.47 | 0.3961 times | Thu 13 August 2026 | 5.45 (1.87%) | 5.10 | 5.10 - 5.55 | 0.3177 times | Wed 12 August 2026 | 5.35 (-0.19%) | 5.28 | 5.28 - 5.44 | 0.032 times | Tue 11 August 2026 | 5.36 (-1.29%) | 5.55 | 5.27 - 5.55 | 0.0862 times | Mon 10 August 2026 | 5.43 (1.69%) | 5.08 | 5.08 - 5.48 | 0.1713 times |
Weekly price and charts Vishwaraj
Strong weekly Stock price targets for Vishwaraj 542852 are 6.25 and 7.38
| Weekly Target 1 | 5.31 |
| Weekly Target 2 | 6.06 |
| Weekly Target 3 | 6.44 |
| Weekly Target 4 | 7.19 |
| Weekly Target 5 | 7.57 |
Weekly price and volumes for Vishwaraj
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 6.81 (19.68%) | 5.69 | 5.69 - 6.82 | 3.9094 times | Fri 21 August 2026 | 5.69 (7.77%) | 5.29 | 5.29 - 5.88 | 2.14 times | Fri 14 August 2026 | 5.28 (-1.12%) | 5.08 | 5.08 - 5.55 | 0.6619 times | Fri 07 August 2026 | 5.34 (4.3%) | 5.55 | 5.01 - 5.67 | 0.6921 times | Fri 31 July 2026 | 5.12 (-1.35%) | 5.05 | 5.01 - 5.49 | 0.3312 times | Fri 24 July 2026 | 5.19 (-2.44%) | 5.50 | 5.05 - 5.50 | 0.2897 times | Fri 17 July 2026 | 5.32 (-0.37%) | 5.68 | 5.23 - 5.68 | 0.2917 times | Fri 10 July 2026 | 5.34 (-0.19%) | 5.58 | 5.31 - 5.70 | 0.3731 times | Fri 03 July 2026 | 5.35 (-1.29%) | 5.22 | 5.22 - 5.60 | 0.8596 times | Thu 25 June 2026 | 5.42 (-3.21%) | 5.84 | 5.32 - 6.00 | 0.4512 times | Fri 19 June 2026 | 5.60 (-4.27%) | 5.85 | 5.46 - 6.35 | 0.8089 times |
Monthly price and charts Vishwaraj
Strong monthly Stock price targets for Vishwaraj 542852 are 5.91 and 7.72
| Monthly Target 1 | 4.4 |
| Monthly Target 2 | 5.61 |
| Monthly Target 3 | 6.2133333333333 |
| Monthly Target 4 | 7.42 |
| Monthly Target 5 | 8.02 |
Monthly price and volumes Vishwaraj
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 6.81 (33.01%) | 5.55 | 5.01 - 6.82 | 2.2142 times | Fri 31 July 2026 | 5.12 (-7.08%) | 5.42 | 5.01 - 5.70 | 0.5544 times | Tue 30 June 2026 | 5.51 (-3.33%) | 5.96 | 5.22 - 6.35 | 0.8198 times | Fri 29 May 2026 | 5.70 (-4.36%) | 5.96 | 5.11 - 6.18 | 0.4154 times | Thu 30 April 2026 | 5.96 (42.24%) | 4.19 | 4.19 - 6.39 | 1.0773 times | Mon 30 March 2026 | 4.19 (-29.1%) | 5.86 | 4.10 - 6.00 | 2.3343 times | Fri 27 February 2026 | 5.91 (-5.74%) | 6.09 | 5.42 - 6.50 | 0.9224 times | Fri 30 January 2026 | 6.27 (-9%) | 7.04 | 5.63 - 7.04 | 0.5713 times | Wed 31 December 2025 | 6.89 (-2.96%) | 6.90 | 6.45 - 8.52 | 0.5642 times | Fri 28 November 2025 | 7.10 (-10.8%) | 7.91 | 6.56 - 8.05 | 0.5268 times | Fri 31 October 2025 | 7.96 (0.25%) | 7.94 | 6.61 - 8.68 | 0.5869 times |
Indicator Analysis of Vishwaraj
Please login to view indicator analysis. or View indicator analysis of Vishwaraj 542852 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vishwaraj 542852
DMA (daily moving average) of Vishwaraj 542852
| DMA period | DMA value |
| 5 day DMA | 5.85 |
| 12 day DMA | 5.57 |
| 20 day DMA | 5.46 |
| 35 day DMA | 5.41 |
| 50 day DMA | 5.46 |
| 100 day DMA | 5.54 |
| 150 day DMA | 5.62 |
| 200 day DMA | 5.99 |
EMA (exponential moving average) of Vishwaraj 542852
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6 | 5.6 | 5.55 |
| 12 day EMA | 5.7 | 5.5 | 5.46 |
| 20 day EMA | 5.58 | 5.45 | 5.43 |
| 35 day EMA | 5.52 | 5.44 | 5.43 |
| 50 day EMA | 5.51 | 5.46 | 5.45 |
SMA (simple moving average) of Vishwaraj 542852
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.85 | 5.57 | 5.48 |
| 12 day SMA | 5.57 | 5.45 | 5.43 |
| 20 day SMA | 5.46 | 5.38 | 5.36 |
| 35 day SMA | 5.41 | 5.37 | 5.36 |
| 50 day SMA | 5.46 | 5.44 | 5.43 |
| 100 day SMA | 5.54 | 5.51 | 5.5 |
| 150 day SMA | 5.62 | 5.61 | 5.62 |
| 200 day SMA | 5.99 | 5.99 | 6.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.