Vishwaraj 542852 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVishwaraj 542852 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vishwaraj Strong Daily Stock price targets for Vishwaraj 542852 are 6.74 and 7.23 | Daily Target 1 | 6.35 | | Daily Target 2 | 6.63 | | Daily Target 3 | 6.84 | | Daily Target 4 | 7.12 | | Daily Target 5 | 7.33 |
Daily price and volume Vishwaraj
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
6.91 (1.47%) |
6.85 |
6.56 - 7.05 |
0.6403 times |
Thu 18 December 2025 |
6.81 (0%) |
6.80 |
6.70 - 6.84 |
0.6681 times |
Wed 17 December 2025 |
6.81 (-2.58%) |
7.15 |
6.71 - 7.15 |
0.5963 times |
Tue 16 December 2025 |
6.99 (-0.14%) |
7.00 |
6.84 - 7.23 |
0.5239 times |
Mon 15 December 2025 |
7.00 (-1.41%) |
7.25 |
6.92 - 8.52 |
2.5971 times |
Fri 12 December 2025 |
7.10 (-0.98%) |
7.25 |
7.03 - 7.25 |
0.22 times |
Thu 11 December 2025 |
7.17 (6.54%) |
6.75 |
6.61 - 7.60 |
2.1358 times |
Wed 10 December 2025 |
6.73 (2.44%) |
6.85 |
6.71 - 6.95 |
0.6787 times |
Tue 09 December 2025 |
6.57 (-1.35%) |
6.55 |
6.45 - 6.74 |
0.7079 times |
Mon 08 December 2025 |
6.66 (-2.92%) |
6.90 |
6.61 - 7.00 |
1.232 times |
Fri 05 December 2025 |
6.86 (-0.44%) |
6.89 |
6.84 - 6.96 |
0.7626 times |
Weekly price and charts Vishwaraj Strong weekly Stock price targets for Vishwaraj 542852 are 5.76 and 7.72 | Weekly Target 1 | 5.37 | | Weekly Target 2 | 6.14 | | Weekly Target 3 | 7.33 | | Weekly Target 4 | 8.1 | | Weekly Target 5 | 9.29 |
Weekly price and volumes for Vishwaraj
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
6.91 (-2.68%) |
7.25 |
6.56 - 8.52 |
1.1657 times |
Fri 12 December 2025 |
7.10 (3.5%) |
6.90 |
6.45 - 7.60 |
1.1538 times |
Fri 05 December 2025 |
6.86 (-3.38%) |
6.90 |
6.71 - 7.30 |
0.8734 times |
Fri 28 November 2025 |
7.10 (0%) |
7.16 |
6.90 - 7.25 |
0.6935 times |
Fri 21 November 2025 |
7.10 (-4.83%) |
7.50 |
6.82 - 7.69 |
1.1221 times |
Fri 14 November 2025 |
7.46 (-3.37%) |
7.84 |
7.41 - 8.05 |
0.9597 times |
Fri 07 November 2025 |
7.72 (-3.02%) |
7.91 |
6.56 - 8.05 |
1.1415 times |
Fri 31 October 2025 |
7.96 (-1.24%) |
8.15 |
6.61 - 8.26 |
1.7793 times |
Thu 23 October 2025 |
8.06 (1.13%) |
8.01 |
7.87 - 8.35 |
0.5618 times |
Fri 17 October 2025 |
7.97 (-3.28%) |
8.23 |
7.83 - 8.33 |
0.5492 times |
Fri 10 October 2025 |
8.24 (2.11%) |
7.95 |
7.95 - 8.68 |
1.4768 times |
Monthly price and charts Vishwaraj Strong monthly Stock price targets for Vishwaraj 542852 are 6.68 and 8.75 | Monthly Target 1 | 5.22 | | Monthly Target 2 | 6.07 | | Monthly Target 3 | 7.2933333333333 | | Monthly Target 4 | 8.14 | | Monthly Target 5 | 9.36 |
Monthly price and volumes Vishwaraj
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
6.91 (-2.68%) |
6.90 |
6.45 - 8.52 |
0.2192 times |
Fri 28 November 2025 |
7.10 (-10.8%) |
7.91 |
6.56 - 8.05 |
0.2689 times |
Fri 31 October 2025 |
7.96 (0.25%) |
7.94 |
6.61 - 8.68 |
0.308 times |
Tue 30 September 2025 |
7.94 (-7.78%) |
8.50 |
7.85 - 10.19 |
1.4739 times |
Fri 29 August 2025 |
8.61 (-7.52%) |
9.08 |
8.56 - 9.81 |
0.3444 times |
Thu 31 July 2025 |
9.31 (-5.96%) |
10.15 |
8.99 - 10.20 |
0.6957 times |
Mon 30 June 2025 |
9.90 (1.54%) |
10.13 |
9.07 - 11.90 |
0.8977 times |
Fri 30 May 2025 |
9.75 (9.55%) |
8.60 |
8.19 - 10.39 |
0.7397 times |
Wed 30 April 2025 |
8.90 (12.94%) |
8.09 |
7.95 - 10.24 |
0.9276 times |
Fri 28 March 2025 |
7.88 (-20.48%) |
10.16 |
7.81 - 10.75 |
4.1249 times |
Fri 28 February 2025 |
9.91 (-30.75%) |
14.01 |
9.80 - 14.13 |
1.2063 times |
DMA SMA EMA moving averages of Vishwaraj 542852
DMA (daily moving average) of Vishwaraj 542852
| DMA period | DMA value | | 5 day DMA | 6.9 | | 12 day DMA | 6.88 | | 20 day DMA | 6.93 | | 35 day DMA | 7.23 | | 50 day DMA | 7.49 | | 100 day DMA | 8.19 | | 150 day DMA | 8.76 | | 200 day DMA | 8.92 | EMA (exponential moving average) of Vishwaraj 542852
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.89 | 6.88 | 6.92 | | 12 day EMA | 6.93 | 6.93 | 6.95 | | 20 day EMA | 7.02 | 7.03 | 7.05 | | 35 day EMA | 7.22 | 7.24 | 7.27 | | 50 day EMA | 7.49 | 7.51 | 7.54 |
SMA (simple moving average) of Vishwaraj 542852
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.9 | 6.94 | 7.01 | | 12 day SMA | 6.88 | 6.87 | 6.89 | | 20 day SMA | 6.93 | 6.94 | 6.96 | | 35 day SMA | 7.23 | 7.26 | 7.3 | | 50 day SMA | 7.49 | 7.52 | 7.55 | | 100 day SMA | 8.19 | 8.22 | 8.25 | | 150 day SMA | 8.76 | 8.78 | 8.79 | | 200 day SMA | 8.92 | 8.94 | 8.96 |
|
|
