Login or Join
HomepageVishwaraj 542852 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishwaraj 542852 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vishwaraj
Strong Daily Stock price targets for Vishwaraj 542852 are 5.33 and 5.59
| Daily Target 1 | 5.26 |
| Daily Target 2 | 5.39 |
| Daily Target 3 | 5.5233333333333 |
| Daily Target 4 | 5.65 |
| Daily Target 5 | 5.78 |
Daily price and volume Vishwaraj
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 5.51 (0.18%) | 5.66 | 5.40 - 5.66 | 0.3638 times | Wed 13 May 2026 | 5.50 (-0.54%) | 5.55 | 5.30 - 5.70 | 1.0055 times | Tue 12 May 2026 | 5.53 (-3.32%) | 5.72 | 5.50 - 5.78 | 0.899 times | Mon 11 May 2026 | 5.72 (-1.04%) | 5.97 | 5.65 - 5.97 | 0.4006 times | Fri 08 May 2026 | 5.78 (-1.2%) | 5.95 | 5.71 - 5.95 | 0.3662 times | Thu 07 May 2026 | 5.85 (0.52%) | 5.82 | 5.62 - 5.86 | 1.4824 times | Wed 06 May 2026 | 5.82 (0.34%) | 5.80 | 5.75 - 5.95 | 0.4824 times | Tue 05 May 2026 | 5.80 (1.22%) | 5.72 | 5.69 - 5.85 | 2.2319 times | Mon 04 May 2026 | 5.73 (-3.86%) | 5.96 | 5.71 - 6.18 | 1.8563 times | Thu 30 April 2026 | 5.96 (-0.17%) | 5.98 | 5.82 - 6.10 | 0.9119 times | Wed 29 April 2026 | 5.97 (-1.32%) | 5.79 | 5.79 - 5.98 | 1.3244 times |
Weekly price and charts Vishwaraj
Strong weekly Stock price targets for Vishwaraj 542852 are 5.07 and 5.74
| Weekly Target 1 | 4.92 |
| Weekly Target 2 | 5.22 |
| Weekly Target 3 | 5.5933333333333 |
| Weekly Target 4 | 5.89 |
| Weekly Target 5 | 6.26 |
Weekly price and volumes for Vishwaraj
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 5.51 (-4.67%) | 5.97 | 5.30 - 5.97 | 0.1665 times | Fri 08 May 2026 | 5.78 (-3.02%) | 5.96 | 5.62 - 6.18 | 0.4004 times | Thu 30 April 2026 | 5.96 (-2.93%) | 6.24 | 5.71 - 6.24 | 0.3031 times | Fri 24 April 2026 | 6.14 (-1.44%) | 6.30 | 5.90 - 6.38 | 0.5963 times | Fri 17 April 2026 | 6.23 (11.25%) | 5.30 | 5.30 - 6.39 | 0.7226 times | Fri 10 April 2026 | 5.60 (18.9%) | 4.68 | 4.68 - 5.80 | 1.1867 times | Thu 02 April 2026 | 4.71 (8.78%) | 4.24 | 4.10 - 4.74 | 1.3272 times | Fri 27 March 2026 | 4.33 (-11.63%) | 4.81 | 4.30 - 4.99 | 2.3648 times | Fri 20 March 2026 | 4.90 (-9.09%) | 5.38 | 4.86 - 5.49 | 2.166 times | Fri 13 March 2026 | 5.39 (3.26%) | 5.07 | 4.95 - 5.87 | 0.7664 times | Fri 06 March 2026 | 5.22 (-11.68%) | 5.86 | 5.10 - 6.00 | 1.1116 times |
Monthly price and charts Vishwaraj
Strong monthly Stock price targets for Vishwaraj 542852 are 4.97 and 5.85
| Monthly Target 1 | 4.78 |
| Monthly Target 2 | 5.15 |
| Monthly Target 3 | 5.6633333333333 |
| Monthly Target 4 | 6.03 |
| Monthly Target 5 | 6.54 |
Monthly price and volumes Vishwaraj
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 5.51 (-7.55%) | 5.96 | 5.30 - 6.18 | 0.1792 times | Thu 30 April 2026 | 5.96 (42.24%) | 4.19 | 4.19 - 6.39 | 1.0529 times | Mon 30 March 2026 | 4.19 (-29.1%) | 5.86 | 4.10 - 6.00 | 2.2814 times | Fri 27 February 2026 | 5.91 (-5.74%) | 6.09 | 5.42 - 6.50 | 0.9015 times | Fri 30 January 2026 | 6.27 (-9%) | 7.04 | 5.63 - 7.04 | 0.5583 times | Wed 31 December 2025 | 6.89 (-2.96%) | 6.90 | 6.45 - 8.52 | 0.5514 times | Fri 28 November 2025 | 7.10 (-10.8%) | 7.91 | 6.56 - 8.05 | 0.5149 times | Fri 31 October 2025 | 7.96 (0.25%) | 7.94 | 6.61 - 8.68 | 0.5737 times | Tue 30 September 2025 | 7.94 (-7.78%) | 8.50 | 7.85 - 10.19 | 2.7451 times | Fri 29 August 2025 | 8.61 (-7.52%) | 9.08 | 8.56 - 9.81 | 0.6415 times | Thu 31 July 2025 | 9.31 (-5.96%) | 10.15 | 8.99 - 10.20 | 1.2957 times |
Indicator Analysis of Vishwaraj
Please login to view indicator analysis. or View indicator analysis of Vishwaraj 542852 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vishwaraj 542852
DMA (daily moving average) of Vishwaraj 542852
| DMA period | DMA value |
| 5 day DMA | 5.61 |
| 12 day DMA | 5.77 |
| 20 day DMA | 5.92 |
| 35 day DMA | 5.51 |
| 50 day DMA | 5.48 |
| 100 day DMA | 5.93 |
| 150 day DMA | 6.48 |
| 200 day DMA | 7.11 |
EMA (exponential moving average) of Vishwaraj 542852
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.59 | 5.63 | 5.7 |
| 12 day EMA | 5.71 | 5.75 | 5.79 |
| 20 day EMA | 5.72 | 5.74 | 5.76 |
| 35 day EMA | 5.66 | 5.67 | 5.68 |
| 50 day EMA | 5.5 | 5.5 | 5.5 |
SMA (simple moving average) of Vishwaraj 542852
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.61 | 5.68 | 5.74 |
| 12 day SMA | 5.77 | 5.81 | 5.86 |
| 20 day SMA | 5.92 | 5.95 | 5.96 |
| 35 day SMA | 5.51 | 5.49 | 5.48 |
| 50 day SMA | 5.48 | 5.48 | 5.48 |
| 100 day SMA | 5.93 | 5.95 | 5.96 |
| 150 day SMA | 6.48 | 6.5 | 6.51 |
| 200 day SMA | 7.11 | 7.13 | 7.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.