Vishwaraj 542852 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVishwaraj 542852 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vishwaraj Strong Daily Stock price targets for Vishwaraj 542852 are 16.9 and 17.69 | Daily Target 1 | 16.73 | | Daily Target 2 | 17.07 | | Daily Target 3 | 17.523333333333 | | Daily Target 4 | 17.86 | | Daily Target 5 | 18.31 |
Daily price and volume Vishwaraj
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
17.40 (-2.41%) |
17.83 |
17.19 - 17.98 |
0.8994 times |
Thu 05 September 2024 |
17.83 (0.51%) |
17.85 |
17.70 - 18.03 |
0.4383 times |
Wed 04 September 2024 |
17.74 (-0.67%) |
17.75 |
17.55 - 18.09 |
0.3058 times |
Tue 03 September 2024 |
17.86 (0.06%) |
17.71 |
17.64 - 18.15 |
0.7436 times |
Mon 02 September 2024 |
17.85 (-3.46%) |
18.47 |
17.63 - 18.47 |
1.0503 times |
Fri 30 August 2024 |
18.49 (1.71%) |
19.28 |
18.26 - 19.93 |
1.9356 times |
Thu 29 August 2024 |
18.18 (9.65%) |
16.77 |
16.61 - 18.44 |
3.6778 times |
Wed 28 August 2024 |
16.58 (2.09%) |
16.37 |
16.16 - 16.71 |
0.5704 times |
Tue 27 August 2024 |
16.24 (-0.12%) |
16.59 |
16.15 - 16.59 |
0.1344 times |
Mon 26 August 2024 |
16.26 (-0.18%) |
16.31 |
16.04 - 16.43 |
0.2444 times |
Fri 23 August 2024 |
16.29 (0%) |
16.17 |
16.17 - 16.54 |
0.07 times |
Weekly price and charts Vishwaraj Strong weekly Stock price targets for Vishwaraj 542852 are 16.66 and 17.94 | Weekly Target 1 | 16.41 | | Weekly Target 2 | 16.9 | | Weekly Target 3 | 17.686666666667 | | Weekly Target 4 | 18.18 | | Weekly Target 5 | 18.97 |
Weekly price and volumes for Vishwaraj
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
17.40 (-5.9%) |
18.47 |
17.19 - 18.47 |
1.5378 times |
Fri 30 August 2024 |
18.49 (13.51%) |
16.31 |
16.04 - 19.93 |
2.9359 times |
Fri 23 August 2024 |
16.29 (2%) |
16.29 |
15.91 - 16.69 |
0.4246 times |
Fri 16 August 2024 |
15.97 (-0.81%) |
16.15 |
15.80 - 16.60 |
0.5483 times |
Fri 09 August 2024 |
16.10 (-5.57%) |
17.00 |
15.81 - 17.00 |
0.4447 times |
Fri 02 August 2024 |
17.05 (3.96%) |
16.70 |
16.38 - 17.84 |
1.036 times |
Fri 26 July 2024 |
16.40 (2.5%) |
15.10 |
15.10 - 16.68 |
0.6606 times |
Fri 19 July 2024 |
16.00 (-5.94%) |
17.01 |
15.90 - 17.34 |
0.5694 times |
Fri 12 July 2024 |
17.01 (-1.45%) |
17.31 |
16.76 - 17.66 |
1.0299 times |
Fri 05 July 2024 |
17.26 (2.55%) |
16.56 |
16.56 - 17.60 |
0.8128 times |
Fri 28 June 2024 |
16.83 (-4.7%) |
17.85 |
16.51 - 18.11 |
0.5637 times |
Monthly price and charts Vishwaraj Strong monthly Stock price targets for Vishwaraj 542852 are 16.66 and 17.94 | Monthly Target 1 | 16.41 | | Monthly Target 2 | 16.9 | | Monthly Target 3 | 17.686666666667 | | Monthly Target 4 | 18.18 | | Monthly Target 5 | 18.97 |
Monthly price and volumes Vishwaraj
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
17.40 (-5.9%) |
18.47 |
17.19 - 18.47 |
0.4023 times |
Fri 30 August 2024 |
18.49 (5.96%) |
17.84 |
15.80 - 19.93 |
1.2303 times |
Wed 31 July 2024 |
17.45 (3.68%) |
16.56 |
15.10 - 17.66 |
0.9833 times |
Fri 28 June 2024 |
16.83 (10.72%) |
15.20 |
14.33 - 18.33 |
1.0893 times |
Fri 31 May 2024 |
15.20 (-8.98%) |
16.69 |
15.05 - 16.99 |
0.3927 times |
Tue 30 April 2024 |
16.70 (17.69%) |
14.26 |
14.26 - 17.33 |
0.6018 times |
Thu 28 March 2024 |
14.19 (-18.5%) |
17.84 |
14.06 - 17.88 |
0.927 times |
Thu 29 February 2024 |
17.41 (0.4%) |
17.67 |
16.94 - 19.98 |
2.4534 times |
Wed 31 January 2024 |
17.34 (4.39%) |
16.65 |
15.90 - 17.45 |
1.1643 times |
Fri 29 December 2023 |
16.61 (-4.27%) |
17.36 |
15.90 - 17.55 |
0.7558 times |
Thu 30 November 2023 |
17.35 (2.48%) |
17.14 |
16.80 - 18.47 |
0.6069 times |
DMA SMA EMA moving averages of Vishwaraj 542852
DMA (daily moving average) of Vishwaraj 542852
| DMA period | DMA value | | 5 day DMA | 17.74 | | 12 day DMA | 17.25 | | 20 day DMA | 16.83 | | 35 day DMA | 16.65 | | 50 day DMA | 16.76 | | 100 day DMA | 16.49 | | 150 day DMA | 16.68 | | 200 day DMA | 16.72 | EMA (exponential moving average) of Vishwaraj 542852
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.63 | 17.75 | 17.71 | | 12 day EMA | 17.36 | 17.35 | 17.26 | | 20 day EMA | 17.11 | 17.08 | 17 | | 35 day EMA | 16.96 | 16.93 | 16.88 | | 50 day EMA | 16.92 | 16.9 | 16.86 |
SMA (simple moving average) of Vishwaraj 542852
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.74 | 17.95 | 18.02 | | 12 day SMA | 17.25 | 17.16 | 17.03 | | 20 day SMA | 16.83 | 16.77 | 16.68 | | 35 day SMA | 16.65 | 16.62 | 16.59 | | 50 day SMA | 16.76 | 16.76 | 16.74 | | 100 day SMA | 16.49 | 16.48 | 16.47 | | 150 day SMA | 16.68 | 16.68 | 16.67 | | 200 day SMA | 16.72 | 16.72 | 16.72 |
|
|
