Login or Join
HomepageGensol 542851 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gensol 542851 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gensol
Strong Daily Stock price targets for Gensol 542851 are 10.02 and 10.87
| Daily Target 1 | 9.31 |
| Daily Target 2 | 9.88 |
| Daily Target 3 | 10.163333333333 |
| Daily Target 4 | 10.73 |
| Daily Target 5 | 11.01 |
Daily price and volume Gensol
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 10.44 (4.82%) | 9.94 | 9.60 - 10.45 | 1.3032 times | Thu 15 October 2026 | 9.96 (-2.54%) | 10.20 | 9.71 - 10.20 | 0.4122 times | Wed 14 October 2026 | 10.22 (4.93%) | 9.26 | 9.26 - 10.22 | 2.525 times | Tue 13 October 2026 | 9.74 (-4.98%) | 10.22 | 9.74 - 10.22 | 0.7585 times | Mon 12 October 2026 | 10.25 (-18.2%) | 10.53 | 10.23 - 11.29 | 2.7291 times | Tue 06 October 2026 | 12.53 (-4.93%) | 13.18 | 12.53 - 13.18 | 0.5464 times | Mon 05 October 2026 | 13.18 (-4.97%) | 13.33 | 13.18 - 14.35 | 0.9452 times | Thu 01 October 2026 | 13.87 (-9.64%) | 13.91 | 13.87 - 14.59 | 0.2501 times | Tue 29 September 2026 | 15.35 (-4%) | 15.27 | 15.20 - 16.18 | 0.29 times | Mon 28 September 2026 | 15.99 (-3.67%) | 17.30 | 15.77 - 17.43 | 0.2402 times | Fri 25 September 2026 | 16.60 (-0.48%) | 17.04 | 16.46 - 17.07 | 0.0691 times |
Weekly price and charts Gensol
Strong weekly Stock price targets for Gensol 542851 are 8.84 and 10.87
| Weekly Target 1 | 8.3 |
| Weekly Target 2 | 9.37 |
| Weekly Target 3 | 10.33 |
| Weekly Target 4 | 11.4 |
| Weekly Target 5 | 12.36 |
Weekly price and volumes for Gensol
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 10.44 (-16.68%) | 10.53 | 9.26 - 11.29 | 3.5202 times | Tue 06 October 2026 | 12.53 (-9.66%) | 13.33 | 12.53 - 14.35 | 0.6794 times | Thu 01 October 2026 | 13.87 (-16.45%) | 17.30 | 13.87 - 17.43 | 0.3554 times | Fri 25 September 2026 | 16.60 (-2.58%) | 17.38 | 16.40 - 17.38 | 0.4832 times | Fri 18 September 2026 | 17.04 (0.24%) | 17.45 | 16.16 - 17.45 | 0.4182 times | Fri 11 September 2026 | 17.00 (-2.63%) | 16.66 | 16.66 - 17.50 | 0.6837 times | Fri 04 September 2026 | 17.46 (-0.17%) | 17.31 | 16.61 - 17.94 | 0.4406 times | Fri 28 August 2026 | 17.49 (-1.69%) | 17.01 | 17.00 - 18.70 | 0.6799 times | Fri 21 August 2026 | 17.79 (6.72%) | 16.06 | 16.06 - 19.80 | 1.8254 times | Fri 14 August 2026 | 16.67 (-4.85%) | 17.08 | 16.50 - 17.65 | 0.9139 times | Fri 07 August 2026 | 17.52 (0.46%) | 18.31 | 17.21 - 19.19 | 1.1088 times |
Monthly price and charts Gensol
Strong monthly Stock price targets for Gensol 542851 are 7.19 and 12.52
| Monthly Target 1 | 6.1 |
| Monthly Target 2 | 8.27 |
| Monthly Target 3 | 11.43 |
| Monthly Target 4 | 13.6 |
| Monthly Target 5 | 16.76 |
Monthly price and volumes Gensol
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 10.44 (-31.99%) | 13.91 | 9.26 - 14.59 | 2.0055 times | Tue 29 September 2026 | 15.35 (-11.93%) | 17.43 | 15.20 - 17.94 | 0.9988 times | Mon 31 August 2026 | 17.43 (-0.06%) | 18.31 | 16.06 - 19.80 | 2.1605 times | Mon 27 July 2026 | 17.44 (-17.46%) | 20.25 | 17.44 - 20.25 | 0.032 times | Mon 29 June 2026 | 21.13 (12.51%) | 19.70 | 18.11 - 24.58 | 1.2136 times | Mon 25 May 2026 | 18.78 (-18.45%) | 21.88 | 18.78 - 24.18 | 0.3826 times | Mon 27 April 2026 | 23.03 (17.62%) | 18.61 | 18.05 - 25.51 | 1.296 times | Mon 30 March 2026 | 19.58 (-22.58%) | 24.03 | 19.58 - 24.03 | 0.0275 times | Mon 23 February 2026 | 25.29 (-9.97%) | 29.36 | 25.29 - 29.49 | 0.2192 times | Fri 30 January 2026 | 28.09 (6.77%) | 26.30 | 20.65 - 28.09 | 1.6643 times | Wed 31 December 2025 | 26.31 (-13.11%) | 30.28 | 25.80 - 31.00 | 1.2322 times |
Indicator Analysis of Gensol
Please login to view indicator analysis. or View indicator analysis of Gensol 542851 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gensol 542851
DMA (daily moving average) of Gensol 542851
| DMA period | DMA value |
| 5 day DMA | 10.12 |
| 12 day DMA | 12.9 |
| 20 day DMA | 14.48 |
| 35 day DMA | 15.76 |
| 50 day DMA | 16.33 |
| 100 day DMA | 19.46 |
| 150 day DMA | 22.61 |
| 200 day DMA | 28.61 |
EMA (exponential moving average) of Gensol 542851
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.67 | 10.79 | 11.21 |
| 12 day EMA | 12.34 | 12.68 | 13.17 |
| 20 day EMA | 13.62 | 13.95 | 14.37 |
| 35 day EMA | 15.03 | 15.3 | 15.61 |
| 50 day EMA | 16.09 | 16.32 | 16.58 |
SMA (simple moving average) of Gensol 542851
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.12 | 10.54 | 11.18 |
| 12 day SMA | 12.9 | 13.44 | 14.01 |
| 20 day SMA | 14.48 | 14.82 | 15.19 |
| 35 day SMA | 15.76 | 15.98 | 16.25 |
| 50 day SMA | 16.33 | 16.49 | 16.68 |
| 100 day SMA | 19.46 | 19.61 | 19.78 |
| 150 day SMA | 22.61 | 22.8 | 23.01 |
| 200 day SMA | 28.61 | 28.89 | 29.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.