Gensol 542851 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGensol 542851 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gensol Strong Daily Stock price targets for Gensol 542851 are 66.29 and 66.29 | Daily Target 1 | 66.29 | | Daily Target 2 | 66.29 | | Daily Target 3 | 66.29 | | Daily Target 4 | 66.29 | | Daily Target 5 | 66.29 |
Daily price and volume Gensol
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
66.29 (4.99%) |
66.29 |
66.29 - 66.29 |
0.58 times |
Thu 15 May 2025 |
63.14 (4.99%) |
58.55 |
58.55 - 63.14 |
4.1637 times |
Wed 14 May 2025 |
60.14 (4.99%) |
60.14 |
60.14 - 60.14 |
0.7213 times |
Tue 13 May 2025 |
57.28 (4.99%) |
51.84 |
51.84 - 57.28 |
4.1343 times |
Mon 12 May 2025 |
54.56 (-5%) |
54.56 |
54.56 - 54.56 |
0.1062 times |
Fri 09 May 2025 |
57.43 (-5%) |
57.43 |
57.43 - 57.43 |
0.0344 times |
Thu 08 May 2025 |
60.45 (-5%) |
60.45 |
60.45 - 60.45 |
0.0569 times |
Wed 07 May 2025 |
63.63 (-4.99%) |
63.63 |
63.63 - 63.63 |
0.1138 times |
Tue 06 May 2025 |
66.97 (-4.99%) |
66.97 |
66.97 - 66.97 |
0.0328 times |
Mon 05 May 2025 |
70.49 (-5%) |
70.49 |
70.49 - 70.49 |
0.0564 times |
Fri 02 May 2025 |
74.20 (-4.99%) |
74.20 |
74.20 - 74.20 |
0.0613 times |
Weekly price and charts Gensol Strong weekly Stock price targets for Gensol 542851 are 59.07 and 73.52 | Weekly Target 1 | 47.02 | | Weekly Target 2 | 56.66 | | Weekly Target 3 | 61.473333333333 | | Weekly Target 4 | 71.11 | | Weekly Target 5 | 75.92 |
Weekly price and volumes for Gensol
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
66.29 (15.43%) |
54.56 |
51.84 - 66.29 |
3.6955 times |
Fri 09 May 2025 |
57.43 (-22.6%) |
70.49 |
57.43 - 70.49 |
0.1121 times |
Fri 02 May 2025 |
74.20 (-18.51%) |
86.50 |
74.20 - 86.50 |
0.0949 times |
Fri 25 April 2025 |
91.05 (-22.51%) |
111.65 |
91.05 - 111.65 |
0.0998 times |
Thu 17 April 2025 |
117.50 (-11.79%) |
126.55 |
117.50 - 139.85 |
1.3197 times |
Fri 11 April 2025 |
133.20 (-18.51%) |
147.55 |
133.20 - 147.55 |
0.1351 times |
Fri 04 April 2025 |
163.45 (-11.29%) |
175.05 |
150.10 - 175.05 |
0.908 times |
Fri 28 March 2025 |
184.25 (-22.58%) |
237.25 |
184.25 - 244.00 |
0.6953 times |
Fri 21 March 2025 |
238.00 (-9.06%) |
248.65 |
224.45 - 257.00 |
2.0048 times |
Thu 13 March 2025 |
261.70 (-18.52%) |
313.30 |
261.70 - 321.20 |
0.9348 times |
Fri 07 March 2025 |
321.20 (-40.29%) |
550.00 |
303.00 - 550.00 |
2.1857 times |
Monthly price and charts Gensol Strong monthly Stock price targets for Gensol 542851 are 47.89 and 70.25 | Monthly Target 1 | 41.75 | | Monthly Target 2 | 54.02 | | Monthly Target 3 | 64.11 | | Monthly Target 4 | 76.38 | | Monthly Target 5 | 86.47 |
Monthly price and volumes Gensol
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
66.29 (-15.12%) |
74.20 |
51.84 - 74.20 |
1.8453 times |
Wed 30 April 2025 |
78.10 (-57.61%) |
175.05 |
78.10 - 175.05 |
1.2207 times |
Fri 28 March 2025 |
184.25 (-65.75%) |
550.00 |
184.25 - 550.00 |
2.8037 times |
Fri 28 February 2025 |
537.95 (-27.27%) |
720.05 |
524.15 - 751.45 |
0.5143 times |
Fri 31 January 2025 |
739.65 (-2.47%) |
773.65 |
634.45 - 795.40 |
0.5381 times |
Tue 31 December 2024 |
758.40 (-5.18%) |
801.00 |
712.00 - 831.00 |
0.4299 times |
Fri 29 November 2024 |
799.80 (0.08%) |
813.95 |
747.55 - 864.40 |
0.4747 times |
Thu 31 October 2024 |
799.15 (-3.61%) |
829.05 |
724.95 - 873.80 |
0.4603 times |
Mon 30 September 2024 |
829.05 (-13.59%) |
960.05 |
816.00 - 972.00 |
0.5098 times |
Fri 30 August 2024 |
959.45 (-5.01%) |
1024.95 |
915.40 - 1049.90 |
1.2031 times |
Wed 31 July 2024 |
1010.10 (-0.32%) |
1014.35 |
922.00 - 1063.95 |
0.641 times |
DMA SMA EMA moving averages of Gensol 542851
DMA (daily moving average) of Gensol 542851
| DMA period | DMA value | | 5 day DMA | 60.28 | | 12 day DMA | 64.39 | | 20 day DMA | 79.36 | | 35 day DMA | 126.66 | | 50 day DMA | 211.78 | | 100 day DMA | 464.88 | | 150 day DMA | 579.39 | | 200 day DMA | 669.44 | EMA (exponential moving average) of Gensol 542851
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 62.74 | 60.97 | 59.89 | | 12 day EMA | 70.08 | 70.77 | 72.16 | | 20 day EMA | 92.09 | 94.8 | 98.13 | | 35 day EMA | 157.21 | 162.56 | 168.41 | | 50 day EMA | 224.86 | 231.33 | 238.19 |
SMA (simple moving average) of Gensol 542851
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 60.28 | 58.51 | 57.97 | | 12 day SMA | 64.39 | 65.72 | 67.66 | | 20 day SMA | 79.36 | 82.55 | 86.05 | | 35 day SMA | 126.66 | 131.87 | 137.54 | | 50 day SMA | 211.78 | 221.78 | 231.56 | | 100 day SMA | 464.88 | 471.99 | 479.19 | | 150 day SMA | 579.39 | 584.56 | 589.64 | | 200 day SMA | 669.44 | 674 | 678.53 |
|
|
