Gensol 542851 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGensol 542851 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gensol Strong Daily Stock price targets for Gensol 542851 are 51.59 and 51.59 | Daily Target 1 | 51.59 | | Daily Target 2 | 51.59 | | Daily Target 3 | 51.59 | | Daily Target 4 | 51.59 | | Daily Target 5 | 51.59 |
Daily price and volume Gensol
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
51.59 (4.99%) |
51.59 |
51.59 - 51.59 |
2.884 times |
Thu 03 July 2025 |
49.14 (5%) |
49.14 |
49.14 - 49.14 |
0.5329 times |
Wed 02 July 2025 |
46.80 (4.98%) |
46.80 |
46.80 - 46.80 |
0.4377 times |
Tue 01 July 2025 |
44.58 (4.99%) |
44.58 |
44.58 - 44.58 |
1.295 times |
Mon 30 June 2025 |
42.46 (5%) |
40.10 |
38.42 - 42.46 |
3.1362 times |
Fri 27 June 2025 |
40.44 (-1.99%) |
40.44 |
40.44 - 40.44 |
0.2367 times |
Thu 26 June 2025 |
41.26 (-2%) |
41.26 |
41.26 - 41.26 |
0.2502 times |
Wed 25 June 2025 |
42.10 (-1.98%) |
42.10 |
42.10 - 42.10 |
0.2442 times |
Tue 24 June 2025 |
42.95 (-1.99%) |
42.95 |
42.95 - 42.95 |
0.9004 times |
Mon 23 June 2025 |
43.82 (-3.95%) |
43.82 |
43.82 - 43.82 |
0.0827 times |
Thu 19 June 2025 |
45.62 (-2%) |
45.62 |
45.62 - 45.62 |
0.0992 times |
Weekly price and charts Gensol Strong weekly Stock price targets for Gensol 542851 are 45.01 and 58.18 | Weekly Target 1 | 34.03 | | Weekly Target 2 | 42.81 | | Weekly Target 3 | 47.2 | | Weekly Target 4 | 55.98 | | Weekly Target 5 | 60.37 |
Weekly price and volumes for Gensol
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
51.59 (27.57%) |
40.10 |
38.42 - 51.59 |
1.5011 times |
Fri 27 June 2025 |
40.44 (-11.35%) |
43.82 |
40.44 - 43.82 |
0.3105 times |
Thu 19 June 2025 |
45.62 (-7.71%) |
48.45 |
45.62 - 48.45 |
0.1487 times |
Fri 13 June 2025 |
49.43 (-9.55%) |
53.56 |
49.43 - 53.56 |
0.2477 times |
Fri 06 June 2025 |
54.65 (-9.56%) |
59.23 |
54.65 - 59.23 |
0.3365 times |
Fri 30 May 2025 |
60.43 (-9.58%) |
65.50 |
60.43 - 65.50 |
0.5309 times |
Fri 23 May 2025 |
66.83 (0.81%) |
69.60 |
66.83 - 70.99 |
3.6315 times |
Fri 16 May 2025 |
66.29 (15.43%) |
54.56 |
51.84 - 66.29 |
3.1185 times |
Fri 09 May 2025 |
57.43 (-22.6%) |
70.49 |
57.43 - 70.49 |
0.0946 times |
Fri 02 May 2025 |
74.20 (-18.51%) |
86.50 |
74.20 - 86.50 |
0.0801 times |
Fri 25 April 2025 |
91.05 (-22.51%) |
111.65 |
91.05 - 111.65 |
0.0842 times |
Monthly price and charts Gensol Strong monthly Stock price targets for Gensol 542851 are 48.09 and 55.1 | Monthly Target 1 | 42.24 | | Monthly Target 2 | 46.92 | | Monthly Target 3 | 49.253333333333 | | Monthly Target 4 | 53.93 | | Monthly Target 5 | 56.26 |
Monthly price and volumes Gensol
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
51.59 (21.5%) |
44.58 |
44.58 - 51.59 |
0.4395 times |
Mon 30 June 2025 |
42.46 (-29.74%) |
59.23 |
38.42 - 59.23 |
0.7593 times |
Fri 30 May 2025 |
60.43 (-22.62%) |
74.20 |
51.84 - 74.20 |
3.4842 times |
Wed 30 April 2025 |
78.10 (-57.61%) |
175.05 |
78.10 - 175.05 |
1.0075 times |
Fri 28 March 2025 |
184.25 (-65.75%) |
550.00 |
184.25 - 550.00 |
2.3142 times |
Fri 28 February 2025 |
537.95 (-27.27%) |
720.05 |
524.15 - 751.45 |
0.4245 times |
Fri 31 January 2025 |
739.65 (-2.47%) |
773.65 |
634.45 - 795.40 |
0.4442 times |
Tue 31 December 2024 |
758.40 (-5.18%) |
801.00 |
712.00 - 831.00 |
0.3549 times |
Fri 29 November 2024 |
799.80 (0.08%) |
813.95 |
747.55 - 864.40 |
0.3918 times |
Thu 31 October 2024 |
799.15 (-3.61%) |
829.05 |
724.95 - 873.80 |
0.3799 times |
Mon 30 September 2024 |
829.05 (-13.59%) |
960.05 |
816.00 - 972.00 |
0.4208 times |
DMA SMA EMA moving averages of Gensol 542851
DMA (daily moving average) of Gensol 542851
| DMA period | DMA value | | 5 day DMA | 46.91 | | 12 day DMA | 44.78 | | 20 day DMA | 47.26 | | 35 day DMA | 54.32 | | 50 day DMA | 59.27 | | 100 day DMA | 229.34 | | 150 day DMA | 408.11 | | 200 day DMA | 515.14 | EMA (exponential moving average) of Gensol 542851
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.82 | 45.93 | 44.32 | | 12 day EMA | 46.89 | 46.03 | 45.46 | | 20 day EMA | 49.07 | 48.81 | 48.78 | | 35 day EMA | 55.49 | 55.72 | 56.11 | | 50 day EMA | 62.86 | 63.32 | 63.9 |
SMA (simple moving average) of Gensol 542851
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.91 | 44.68 | 43.11 | | 12 day SMA | 44.78 | 44.43 | 44.38 | | 20 day SMA | 47.26 | 47.47 | 47.86 | | 35 day SMA | 54.32 | 54.65 | 54.97 | | 50 day SMA | 59.27 | 60.36 | 61.61 | | 100 day SMA | 229.34 | 235.93 | 241.83 | | 150 day SMA | 408.11 | 412.84 | 417.58 | | 200 day SMA | 515.14 | 519.64 | 524.11 |
|
|
