Gensol 542851 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gensol 542851 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gensol

Strong Daily Stock price targets for Gensol 542851 are 18.91 and 20.51

Daily Target 117.58
Daily Target 218.64
Daily Target 319.176666666667
Daily Target 420.24
Daily Target 520.78

Daily price and volume Gensol

Date Closing Open Range Volume
Mon 01 June 2026 19.71 (4.95%) 19.70 18.11 - 19.71 2.7906 times
Mon 25 May 2026 18.78 (-4.96%) 18.78 18.78 - 19.50 1.679 times
Mon 18 May 2026 19.76 (-4.95%) 19.76 19.76 - 19.76 0.2288 times
Mon 11 May 2026 20.79 (-4.98%) 20.79 20.79 - 20.79 1.076 times
Mon 04 May 2026 21.88 (-4.99%) 21.88 21.88 - 24.18 1.2602 times
Mon 27 April 2026 23.03 (-4.99%) 23.03 23.03 - 23.03 0.3988 times
Mon 20 April 2026 24.24 (-4.98%) 24.24 24.24 - 24.24 0.7728 times
Thu 16 April 2026 25.51 (4.98%) 25.51 25.51 - 25.51 0.3074 times
Wed 15 April 2026 24.30 (4.97%) 24.30 24.20 - 24.30 0.2948 times
Mon 13 April 2026 23.15 (4.99%) 23.00 21.28 - 23.15 1.1916 times
Fri 10 April 2026 22.05 (5%) 22.04 22.04 - 22.05 0.0978 times

Daily chart Gensol

Weekly price and charts Gensol

Strong weekly Stock price targets for Gensol 542851 are 18.91 and 20.51

Weekly Target 117.58
Weekly Target 218.64
Weekly Target 319.176666666667
Weekly Target 420.24
Weekly Target 520.78

Weekly price and volumes for Gensol

Date Closing Open Range Volume
Mon 01 June 2026 19.71 (4.95%) 19.70 18.11 - 19.71 1.3016 times
Mon 25 May 2026 18.78 (-4.96%) 18.78 18.78 - 19.50 0.7831 times
Mon 18 May 2026 19.76 (-4.95%) 19.76 19.76 - 19.76 0.1067 times
Mon 11 May 2026 20.79 (-4.98%) 20.79 20.79 - 20.79 0.5019 times
Mon 04 May 2026 21.88 (-4.99%) 21.88 21.88 - 24.18 0.5878 times
Mon 27 April 2026 23.03 (-4.99%) 23.03 23.03 - 23.03 0.186 times
Mon 20 April 2026 24.24 (-4.98%) 24.24 24.24 - 24.24 0.3605 times
Thu 16 April 2026 25.51 (15.69%) 23.00 21.28 - 25.51 0.8367 times
Fri 10 April 2026 22.05 (15.2%) 19.00 18.50 - 22.05 2.5386 times
Thu 02 April 2026 19.14 (-7.13%) 19.58 18.05 - 20.55 2.7972 times
Mon 23 March 2026 20.61 (-4.98%) 20.61 20.61 - 20.61 0.0024 times

weekly chart Gensol

Monthly price and charts Gensol

Strong monthly Stock price targets for Gensol 542851 are 18.91 and 20.51

Monthly Target 117.58
Monthly Target 218.64
Monthly Target 319.176666666667
Monthly Target 420.24
Monthly Target 520.78

Monthly price and volumes Gensol

Date Closing Open Range Volume
Mon 01 June 2026 19.71 (4.95%) 19.70 18.11 - 19.71 0.2278 times
Mon 25 May 2026 18.78 (-18.45%) 21.88 18.78 - 24.18 0.3464 times
Mon 27 April 2026 23.03 (17.62%) 18.61 18.05 - 25.51 1.1734 times
Mon 30 March 2026 19.58 (-22.58%) 24.03 19.58 - 24.03 0.0249 times
Mon 23 February 2026 25.29 (-9.97%) 29.36 25.29 - 29.49 0.1985 times
Fri 30 January 2026 28.09 (6.77%) 26.30 20.65 - 28.09 1.5068 times
Wed 31 December 2025 26.31 (-13.11%) 30.28 25.80 - 31.00 1.1156 times
Fri 28 November 2025 30.28 (-9.45%) 33.00 26.26 - 35.11 2.5572 times
Mon 27 October 2025 33.44 (-18.54%) 39.00 33.44 - 39.00 0.1599 times
Mon 29 September 2025 41.05 (8.45%) 35.96 31.92 - 45.48 2.6896 times
Mon 25 August 2025 37.85 (-18.51%) 44.13 37.85 - 44.13 0.045 times

monthly chart Gensol

DMA SMA EMA moving averages of Gensol 542851

DMA (daily moving average) of Gensol 542851

DMA period DMA value
5 day DMA 20.18
12 day DMA 22.02
20 day DMA 21.13
35 day DMA 22.67
50 day DMA 23.55
100 day DMA 27.58
150 day DMA 35.64
200 day DMA 89.57

EMA (exponential moving average) of Gensol 542851

EMA period EMA current EMA prev EMA prev2
5 day EMA20.2620.5321.41
12 day EMA21.2221.521.99
20 day EMA21.7621.9822.32
35 day EMA22.5722.7422.97
50 day EMA23.5223.6823.88

SMA (simple moving average) of Gensol 542851

SMA period SMA current SMA prev SMA prev2
5 day SMA20.1820.8521.94
12 day SMA22.0222.0422.06
20 day SMA21.1321.2821.54
35 day SMA22.6722.7522.88
50 day SMA23.5523.723.88
100 day SMA27.5827.7227.88
150 day SMA35.6435.8736.13
200 day SMA89.5792.2195.13
Back to top | Use Dark Theme