Login or Join
HomepageGensol 542851 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gensol 542851 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gensol
Strong Daily Stock price targets for Gensol 542851 are 18.75 and 19.66
| Daily Target 1 | 18.02 |
| Daily Target 2 | 18.57 |
| Daily Target 3 | 18.926666666667 |
| Daily Target 4 | 19.48 |
| Daily Target 5 | 19.84 |
Daily price and volume Gensol
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 19.13 (4.14%) | 18.95 | 18.37 - 19.28 | 2.0245 times | Tue 18 August 2026 | 18.37 (4.97%) | 16.70 | 16.70 - 18.37 | 1.5122 times | Mon 17 August 2026 | 17.50 (4.98%) | 16.06 | 16.06 - 17.50 | 1.6896 times | Fri 14 August 2026 | 16.67 (-0.36%) | 16.70 | 16.50 - 16.92 | 0.2539 times | Thu 13 August 2026 | 16.73 (-0.18%) | 16.78 | 16.50 - 17.48 | 0.6003 times | Wed 12 August 2026 | 16.76 (-1.64%) | 16.66 | 16.66 - 17.29 | 0.5778 times | Tue 11 August 2026 | 17.04 (-1.1%) | 17.00 | 16.65 - 17.50 | 0.954 times | Mon 10 August 2026 | 17.23 (-1.66%) | 17.08 | 17.06 - 17.65 | 1.2322 times | Fri 07 August 2026 | 17.52 (-0.62%) | 17.97 | 17.21 - 18.00 | 0.2244 times | Thu 06 August 2026 | 17.63 (-2.65%) | 18.10 | 17.39 - 18.39 | 0.9311 times | Wed 05 August 2026 | 18.11 (-0.22%) | 18.49 | 17.81 - 18.79 | 0.437 times |
Weekly price and charts Gensol
Strong weekly Stock price targets for Gensol 542851 are 17.6 and 20.82
| Weekly Target 1 | 14.94 |
| Weekly Target 2 | 17.03 |
| Weekly Target 3 | 18.156666666667 |
| Weekly Target 4 | 20.25 |
| Weekly Target 5 | 21.38 |
Weekly price and volumes for Gensol
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 19.13 (14.76%) | 16.06 | 16.06 - 19.28 | 2.8138 times | Fri 14 August 2026 | 16.67 (-4.85%) | 17.08 | 16.50 - 17.65 | 1.948 times | Fri 07 August 2026 | 17.52 (0.46%) | 18.31 | 17.21 - 19.19 | 2.3635 times | Mon 27 July 2026 | 17.44 (-4.96%) | 17.44 | 17.44 - 17.44 | 0.0539 times | Mon 20 July 2026 | 18.35 (-4.97%) | 18.35 | 18.35 - 18.38 | 0.0649 times | Mon 13 July 2026 | 19.31 (-8.61%) | 20.25 | 19.31 - 20.25 | 0.0278 times | Mon 29 June 2026 | 21.13 (-4.99%) | 21.38 | 21.13 - 21.38 | 0.1951 times | Mon 22 June 2026 | 22.24 (-5%) | 22.24 | 22.24 - 22.24 | 0.183 times | Mon 15 June 2026 | 23.41 (-4.76%) | 23.36 | 23.36 - 24.58 | 1.8029 times | Mon 08 June 2026 | 24.58 (5%) | 24.48 | 24.48 - 24.58 | 0.5471 times | Fri 05 June 2026 | 23.41 (24.65%) | 19.70 | 18.11 - 23.41 | 2.8358 times |
Monthly price and charts Gensol
Strong monthly Stock price targets for Gensol 542851 are 17.6 and 20.82
| Monthly Target 1 | 14.94 |
| Monthly Target 2 | 17.03 |
| Monthly Target 3 | 18.156666666667 |
| Monthly Target 4 | 20.25 |
| Monthly Target 5 | 21.38 |
Monthly price and volumes Gensol
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 19.13 (9.69%) | 18.31 | 16.06 - 19.28 | 1.4878 times | Mon 27 July 2026 | 17.44 (-17.46%) | 20.25 | 17.44 - 20.25 | 0.0306 times | Mon 29 June 2026 | 21.13 (12.51%) | 19.70 | 18.11 - 24.58 | 1.1618 times | Mon 25 May 2026 | 18.78 (-18.45%) | 21.88 | 18.78 - 24.18 | 0.3663 times | Mon 27 April 2026 | 23.03 (17.62%) | 18.61 | 18.05 - 25.51 | 1.2407 times | Mon 30 March 2026 | 19.58 (-22.58%) | 24.03 | 19.58 - 24.03 | 0.0263 times | Mon 23 February 2026 | 25.29 (-9.97%) | 29.36 | 25.29 - 29.49 | 0.2099 times | Fri 30 January 2026 | 28.09 (6.77%) | 26.30 | 20.65 - 28.09 | 1.5932 times | Wed 31 December 2025 | 26.31 (-13.11%) | 30.28 | 25.80 - 31.00 | 1.1796 times | Fri 28 November 2025 | 30.28 (-9.45%) | 33.00 | 26.26 - 35.11 | 2.7039 times | Mon 27 October 2025 | 33.44 (-18.54%) | 39.00 | 33.44 - 39.00 | 0.169 times |
Indicator Analysis of Gensol
Please login to view indicator analysis. or View indicator analysis of Gensol 542851 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gensol 542851
DMA (daily moving average) of Gensol 542851
| DMA period | DMA value |
| 5 day DMA | 17.68 |
| 12 day DMA | 17.57 |
| 20 day DMA | 18.78 |
| 35 day DMA | 20.2 |
| 50 day DMA | 20.85 |
| 100 day DMA | 23.75 |
| 150 day DMA | 29.08 |
| 200 day DMA | 44.05 |
EMA (exponential moving average) of Gensol 542851
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.07 | 17.54 | 17.13 |
| 12 day EMA | 18.05 | 17.85 | 17.76 |
| 20 day EMA | 18.64 | 18.59 | 18.61 |
| 35 day EMA | 19.72 | 19.76 | 19.84 |
| 50 day EMA | 20.93 | 21 | 21.11 |
SMA (simple moving average) of Gensol 542851
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.68 | 17.21 | 16.94 |
| 12 day SMA | 17.57 | 17.5 | 17.42 |
| 20 day SMA | 18.78 | 18.99 | 19.19 |
| 35 day SMA | 20.2 | 20.25 | 20.3 |
| 50 day SMA | 20.85 | 21.03 | 21.2 |
| 100 day SMA | 23.75 | 23.87 | 24 |
| 150 day SMA | 29.08 | 29.28 | 29.49 |
| 200 day SMA | 44.05 | 45.08 | 46.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.