Gensol 542851 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGensol 542851 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gensol Strong Daily Stock price targets for Gensol 542851 are 723.83 and 745.68 | Daily Target 1 | 718.55 | | Daily Target 2 | 729.1 | | Daily Target 3 | 740.4 | | Daily Target 4 | 750.95 | | Daily Target 5 | 762.25 |
Daily price and volume Gensol
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
739.65 (-0.58%) |
751.70 |
729.85 - 751.70 |
0.9317 times |
Thu 30 January 2025 |
744.00 (4.69%) |
704.95 |
704.95 - 758.90 |
0.9486 times |
Wed 29 January 2025 |
710.70 (11.23%) |
650.05 |
646.85 - 723.15 |
2.103 times |
Tue 28 January 2025 |
638.95 (-6.6%) |
679.90 |
634.45 - 684.65 |
2.4298 times |
Mon 27 January 2025 |
684.10 (-5.06%) |
718.00 |
672.00 - 718.00 |
0.7768 times |
Fri 24 January 2025 |
720.55 (-1.23%) |
726.25 |
717.90 - 732.75 |
0.7409 times |
Thu 23 January 2025 |
729.55 (-2.26%) |
740.70 |
726.05 - 743.80 |
0.4976 times |
Wed 22 January 2025 |
746.45 (-2.01%) |
769.65 |
736.90 - 774.70 |
0.8988 times |
Tue 21 January 2025 |
761.80 (-1.17%) |
779.00 |
758.00 - 779.00 |
0.3311 times |
Mon 20 January 2025 |
770.80 (0.67%) |
779.00 |
754.15 - 779.00 |
0.3417 times |
Fri 17 January 2025 |
765.70 (0.01%) |
765.55 |
752.20 - 769.60 |
0.976 times |
Weekly price and charts Gensol Strong weekly Stock price targets for Gensol 542851 are 687.05 and 811.5 | Weekly Target 1 | 586.55 | | Weekly Target 2 | 663.1 | | Weekly Target 3 | 711 | | Weekly Target 4 | 787.55 | | Weekly Target 5 | 835.45 |
Weekly price and volumes for Gensol
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
739.65 (2.65%) |
718.00 |
634.45 - 758.90 |
1.4216 times |
Fri 24 January 2025 |
720.55 (-5.9%) |
779.00 |
717.90 - 779.00 |
0.5556 times |
Fri 17 January 2025 |
765.70 (2.16%) |
741.35 |
710.00 - 782.20 |
1.3054 times |
Fri 10 January 2025 |
749.50 (-0.24%) |
751.00 |
722.60 - 795.40 |
1.6191 times |
Fri 03 January 2025 |
751.30 (-1.14%) |
769.60 |
746.45 - 779.85 |
0.8051 times |
Fri 27 December 2024 |
759.95 (0.82%) |
754.45 |
712.00 - 780.00 |
1.7133 times |
Fri 20 December 2024 |
753.80 (-2.49%) |
773.05 |
748.85 - 789.75 |
0.9302 times |
Fri 13 December 2024 |
773.05 (-4.01%) |
800.05 |
768.85 - 805.35 |
0.6185 times |
Fri 06 December 2024 |
805.35 (0.69%) |
801.00 |
795.35 - 831.00 |
0.3938 times |
Fri 29 November 2024 |
799.80 (-1.56%) |
813.60 |
794.45 - 832.85 |
0.6374 times |
Fri 22 November 2024 |
812.45 (6.92%) |
774.35 |
747.55 - 864.40 |
1.3818 times |
Monthly price and charts Gensol Strong monthly Stock price targets for Gensol 542851 are 606.58 and 767.53 | Monthly Target 1 | 562.22 | | Monthly Target 2 | 650.93 | | Monthly Target 3 | 723.16666666667 | | Monthly Target 4 | 811.88 | | Monthly Target 5 | 884.12 |
Monthly price and volumes Gensol
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
739.65 (-2.47%) |
773.65 |
634.45 - 795.40 |
0.7852 times |
Tue 31 December 2024 |
758.40 (-5.18%) |
801.00 |
712.00 - 831.00 |
0.6274 times |
Fri 29 November 2024 |
799.80 (0.08%) |
813.95 |
747.55 - 864.40 |
0.6927 times |
Thu 31 October 2024 |
799.15 (-3.61%) |
829.05 |
724.95 - 873.80 |
0.6717 times |
Mon 30 September 2024 |
829.05 (-13.59%) |
960.05 |
816.00 - 972.00 |
0.7439 times |
Fri 30 August 2024 |
959.45 (-5.01%) |
1024.95 |
915.40 - 1049.90 |
1.7556 times |
Wed 31 July 2024 |
1010.10 (-0.32%) |
1014.35 |
922.00 - 1063.95 |
0.9354 times |
Fri 28 June 2024 |
1013.30 (10.33%) |
964.35 |
841.00 - 1120.15 |
1.3126 times |
Fri 31 May 2024 |
918.45 (0.11%) |
917.05 |
856.95 - 1059.60 |
1.2523 times |
Tue 30 April 2024 |
917.45 (4.18%) |
897.70 |
864.05 - 1045.20 |
1.2231 times |
Thu 28 March 2024 |
880.65 (-25.01%) |
1194.00 |
751.25 - 1210.00 |
2.47 times |
DMA SMA EMA moving averages of Gensol 542851
DMA (daily moving average) of Gensol 542851
| DMA period | DMA value | | 5 day DMA | 703.48 | | 12 day DMA | 731.49 | | 20 day DMA | 735.58 | | 35 day DMA | 745.61 | | 50 day DMA | 762.22 | | 100 day DMA | 797.07 | | 150 day DMA | 855.18 | | 200 day DMA | 879.84 | EMA (exponential moving average) of Gensol 542851
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 722.5 | 713.93 | 698.9 | | 12 day EMA | 725.72 | 723.19 | 719.41 | | 20 day EMA | 733.35 | 732.69 | 731.5 | | 35 day EMA | 747.13 | 747.57 | 747.78 | | 50 day EMA | 758.79 | 759.57 | 760.21 |
SMA (simple moving average) of Gensol 542851
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 703.48 | 699.66 | 696.77 | | 12 day SMA | 731.49 | 730.66 | 729.75 | | 20 day SMA | 735.58 | 736.16 | 736.92 | | 35 day SMA | 745.61 | 746.67 | 747.62 | | 50 day SMA | 762.22 | 763.9 | 765.65 | | 100 day SMA | 797.07 | 798.99 | 800.93 | | 150 day SMA | 855.18 | 857.18 | 859.34 | | 200 day SMA | 879.84 | 881.04 | 882.29 |
|
|
