Gensol 542851 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGensol 542851 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gensol Strong Daily Stock price targets for Gensol 542851 are 27.59 and 30.25 | Daily Target 1 | 25.37 | | Daily Target 2 | 27.15 | | Daily Target 3 | 28.033333333333 | | Daily Target 4 | 29.81 | | Daily Target 5 | 30.69 |
Daily price and volume Gensol
| Date |
Closing |
Open |
Range |
Volume |
Thu 27 November 2025 |
28.92 (4.97%) |
27.39 |
26.26 - 28.92 |
2.199 times |
Wed 26 November 2025 |
27.55 (-0.9%) |
27.80 |
26.80 - 28.20 |
0.9247 times |
Tue 25 November 2025 |
27.80 (-0.5%) |
27.79 |
26.90 - 28.00 |
0.4521 times |
Mon 24 November 2025 |
27.94 (-5%) |
29.29 |
27.94 - 29.29 |
0.6179 times |
Fri 21 November 2025 |
29.41 (-2.23%) |
30.06 |
28.98 - 31.40 |
0.7615 times |
Thu 20 November 2025 |
30.08 (-4.14%) |
30.50 |
29.80 - 31.40 |
0.8456 times |
Tue 18 November 2025 |
31.38 (-0.41%) |
32.80 |
30.24 - 32.80 |
0.5718 times |
Mon 17 November 2025 |
31.51 (0.1%) |
31.89 |
31.00 - 32.75 |
0.9089 times |
Fri 14 November 2025 |
31.48 (-2.84%) |
33.00 |
30.97 - 33.00 |
1.014 times |
Thu 13 November 2025 |
32.40 (-0.86%) |
32.64 |
31.10 - 33.99 |
1.7044 times |
Wed 12 November 2025 |
32.68 (4.98%) |
32.57 |
32.50 - 32.68 |
1.359 times |
Weekly price and charts Gensol Strong weekly Stock price targets for Gensol 542851 are 26.08 and 29.11 | Weekly Target 1 | 25.13 | | Weekly Target 2 | 27.02 | | Weekly Target 3 | 28.156666666667 | | Weekly Target 4 | 30.05 | | Weekly Target 5 | 31.19 |
Weekly price and volumes for Gensol
| Date |
Closing |
Open |
Range |
Volume |
Thu 27 November 2025 |
28.92 (-1.67%) |
29.29 |
26.26 - 29.29 |
1.3702 times |
Fri 21 November 2025 |
29.41 (-6.58%) |
31.89 |
28.98 - 32.80 |
1.0089 times |
Fri 14 November 2025 |
31.48 (11.47%) |
28.00 |
26.86 - 33.99 |
2.1713 times |
Fri 07 November 2025 |
28.24 (-15.55%) |
33.00 |
28.21 - 35.11 |
4.6295 times |
Mon 27 October 2025 |
33.44 (-5%) |
33.44 |
33.44 - 33.44 |
0.3154 times |
Mon 20 October 2025 |
35.20 (-4.99%) |
35.20 |
35.20 - 35.20 |
0.0797 times |
Mon 13 October 2025 |
37.05 (-5%) |
37.05 |
37.05 - 37.05 |
0.2035 times |
Mon 06 October 2025 |
39.00 (-4.99%) |
39.00 |
39.00 - 39.00 |
0.021 times |
Mon 29 September 2025 |
41.05 (-5%) |
41.05 |
41.05 - 41.05 |
0.0725 times |
Mon 22 September 2025 |
43.21 (-4.99%) |
43.21 |
43.21 - 43.21 |
0.128 times |
Mon 15 September 2025 |
45.48 (4.99%) |
45.48 |
45.48 - 45.48 |
0.0252 times |
Monthly price and charts Gensol Strong monthly Stock price targets for Gensol 542851 are 23.17 and 32.02 | Monthly Target 1 | 21.25 | | Monthly Target 2 | 25.08 | | Monthly Target 3 | 30.096666666667 | | Monthly Target 4 | 33.93 | | Monthly Target 5 | 38.95 |
Monthly price and volumes Gensol
| Date |
Closing |
Open |
Range |
Volume |
Thu 27 November 2025 |
28.92 (-13.52%) |
33.00 |
26.26 - 35.11 |
0.7056 times |
Mon 27 October 2025 |
33.44 (-18.54%) |
39.00 |
33.44 - 39.00 |
0.0476 times |
Mon 29 September 2025 |
41.05 (8.45%) |
35.96 |
31.92 - 45.48 |
0.8013 times |
Mon 25 August 2025 |
37.85 (-18.51%) |
44.13 |
37.85 - 44.13 |
0.0134 times |
Mon 28 July 2025 |
46.45 (9.4%) |
44.58 |
44.58 - 54.16 |
0.8301 times |
Mon 30 June 2025 |
42.46 (-29.74%) |
59.23 |
38.42 - 59.23 |
0.7224 times |
Fri 30 May 2025 |
60.43 (-22.62%) |
74.20 |
51.84 - 74.20 |
3.3151 times |
Wed 30 April 2025 |
78.10 (-57.61%) |
175.05 |
78.10 - 175.05 |
0.9586 times |
Fri 28 March 2025 |
184.25 (-65.75%) |
550.00 |
184.25 - 550.00 |
2.2019 times |
Fri 28 February 2025 |
537.95 (-27.27%) |
720.05 |
524.15 - 751.45 |
0.4039 times |
Fri 31 January 2025 |
739.65 (-2.47%) |
773.65 |
634.45 - 795.40 |
0.4226 times |
DMA SMA EMA moving averages of Gensol 542851
DMA (daily moving average) of Gensol 542851
| DMA period | DMA value | | 5 day DMA | 28.32 | | 12 day DMA | 30.19 | | 20 day DMA | 30.92 | | 35 day DMA | 34.23 | | 50 day DMA | 37.66 | | 100 day DMA | 54.98 | | 150 day DMA | 201.48 | | 200 day DMA | 345.64 | EMA (exponential moving average) of Gensol 542851
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.67 | 28.54 | 29.03 | | 12 day EMA | 29.93 | 30.11 | 30.57 | | 20 day EMA | 31.49 | 31.76 | 32.2 | | 35 day EMA | 34.27 | 34.59 | 35 | | 50 day EMA | 37.37 | 37.71 | 38.12 |
SMA (simple moving average) of Gensol 542851
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.32 | 28.56 | 29.32 | | 12 day SMA | 30.19 | 30.25 | 30.31 | | 20 day SMA | 30.92 | 31.42 | 32.1 | | 35 day SMA | 34.23 | 34.54 | 34.95 | | 50 day SMA | 37.66 | 37.95 | 38.27 | | 100 day SMA | 54.98 | 56.33 | 57.71 | | 150 day SMA | 201.48 | 206.39 | 211.31 | | 200 day SMA | 345.64 | 349.69 | 353.75 |
|
|
