Goblin 542850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goblin 542850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Goblin

Strong Daily Stock price targets for Goblin 542850 are 6.38 and 7.17

Daily Target 15.72
Daily Target 26.24
Daily Target 36.5133333333333
Daily Target 47.03
Daily Target 57.3

Daily price and volume Goblin

Date Closing Open Range Volume
Tue 24 March 2026 6.75 (12.5%) 6.00 6.00 - 6.79 0.559 times
Mon 23 March 2026 6.00 (-7.69%) 6.00 6.00 - 6.10 0.6211 times
Fri 20 March 2026 6.50 (-1.22%) 6.74 6.50 - 6.74 0.1242 times
Thu 19 March 2026 6.58 (-0.15%) 6.37 6.36 - 6.75 0.559 times
Wed 18 March 2026 6.59 (-0.15%) 6.60 6.57 - 6.83 1.1491 times
Tue 17 March 2026 6.60 (0.46%) 6.59 6.55 - 6.89 2.2671 times
Mon 16 March 2026 6.57 (-6.41%) 6.88 6.15 - 6.99 2.3913 times
Fri 13 March 2026 7.02 (0.29%) 7.58 7.02 - 7.58 0.0621 times
Thu 12 March 2026 7.00 (-2.64%) 7.29 7.00 - 7.30 0.2174 times
Wed 11 March 2026 7.19 (-1.51%) 7.16 7.10 - 8.05 2.0497 times
Tue 10 March 2026 7.30 (3.55%) 7.75 7.30 - 7.80 0.1242 times

Daily chart Goblin

Weekly price and charts Goblin

Strong weekly Stock price targets for Goblin 542850 are 6.38 and 7.17

Weekly Target 15.72
Weekly Target 26.24
Weekly Target 36.5133333333333
Weekly Target 47.03
Weekly Target 57.3

Weekly price and volumes for Goblin

Date Closing Open Range Volume
Tue 24 March 2026 6.75 (3.85%) 6.00 6.00 - 6.79 0.4038 times
Fri 20 March 2026 6.50 (-7.41%) 6.88 6.15 - 6.99 2.221 times
Fri 13 March 2026 7.02 (-15.73%) 8.25 7.00 - 8.25 1.0414 times
Fri 06 March 2026 8.33 (1.96%) 8.17 7.58 - 8.33 0.0425 times
Fri 27 February 2026 8.17 (-4.11%) 9.09 7.63 - 9.28 2.6461 times
Fri 20 February 2026 8.52 (3.9%) 8.69 7.22 - 9.83 0.9564 times
Fri 13 February 2026 8.20 (-4.09%) 9.82 7.21 - 10.00 1.1371 times
Fri 06 February 2026 8.55 (-3.82%) 8.89 8.00 - 9.12 0.6057 times
Fri 30 January 2026 8.89 (-17.46%) 10.95 8.50 - 10.95 0.5313 times
Fri 23 January 2026 10.77 (-2.53%) 11.99 10.51 - 11.99 0.4145 times
Fri 16 January 2026 11.05 (-5.96%) 12.45 10.68 - 12.45 0.3826 times

weekly chart Goblin

Monthly price and charts Goblin

Strong monthly Stock price targets for Goblin 542850 are 5.21 and 7.54

Monthly Target 14.7
Monthly Target 25.72
Monthly Target 37.0266666666667
Monthly Target 48.05
Monthly Target 59.36

Monthly price and volumes Goblin

Date Closing Open Range Volume
Tue 24 March 2026 6.75 (-17.38%) 8.17 6.00 - 8.33 1.0755 times
Fri 27 February 2026 8.17 (-8.1%) 8.89 7.21 - 10.00 1.5501 times
Fri 30 January 2026 8.89 (-18.22%) 11.28 8.50 - 12.45 0.7797 times
Wed 31 December 2025 10.87 (-15.74%) 12.21 10.32 - 13.18 0.7519 times
Fri 28 November 2025 12.90 (-10.1%) 15.09 11.02 - 15.82 0.7581 times
Fri 31 October 2025 14.35 (0.7%) 15.25 12.50 - 16.27 0.7612 times
Tue 30 September 2025 14.25 (-17.44%) 18.09 13.10 - 18.76 1.1741 times
Fri 29 August 2025 17.26 (-6.95%) 18.50 16.00 - 21.94 0.7119 times
Thu 31 July 2025 18.55 (0.6%) 18.59 16.05 - 19.10 0.4376 times
Mon 30 June 2025 18.44 (-8.71%) 20.20 17.00 - 24.24 2 times
Fri 30 May 2025 20.20 (-12.17%) 21.31 19.51 - 24.15 0.7488 times

monthly chart Goblin

DMA SMA EMA moving averages of Goblin 542850

DMA (daily moving average) of Goblin 542850

DMA period DMA value
5 day DMA 6.48
12 day DMA 6.76
20 day DMA 7.28
35 day DMA 7.84
50 day DMA 8.71
100 day DMA 10.65
150 day DMA 12.57
200 day DMA 14.15

EMA (exponential moving average) of Goblin 542850

EMA period EMA current EMA prev EMA prev2
5 day EMA6.546.436.64
12 day EMA6.836.857.01
20 day EMA7.227.277.4
35 day EMA7.978.048.16
50 day EMA8.698.778.88

SMA (simple moving average) of Goblin 542850

SMA period SMA current SMA prev SMA prev2
5 day SMA6.486.456.57
12 day SMA6.766.897.09
20 day SMA7.287.377.5
35 day SMA7.847.97.99
50 day SMA8.718.88.91
100 day SMA10.6510.7210.8
150 day SMA12.5712.6512.73
200 day SMA14.1514.2314.31
Back to top | Use Dark Theme