Goblin 542850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoblin 542850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Goblin Strong Daily Stock price targets for Goblin 542850 are 29.22 and 30.53 | Daily Target 1 | 28.88 | | Daily Target 2 | 29.56 | | Daily Target 3 | 30.186666666667 | | Daily Target 4 | 30.87 | | Daily Target 5 | 31.5 |
Daily price and volume Goblin
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
30.25 (-1.82%) |
30.50 |
29.50 - 30.81 |
0.7353 times |
Mon 27 January 2025 |
30.81 (4.12%) |
27.40 |
27.40 - 34.49 |
2.3529 times |
Fri 24 January 2025 |
29.59 (-2.98%) |
29.59 |
29.59 - 29.59 |
0.1471 times |
Thu 23 January 2025 |
30.50 (2.59%) |
30.00 |
29.00 - 30.50 |
0.9559 times |
Wed 22 January 2025 |
29.73 (-2.08%) |
30.31 |
28.54 - 30.31 |
0.5147 times |
Tue 21 January 2025 |
30.36 (-5.13%) |
30.00 |
30.00 - 31.00 |
0.3676 times |
Mon 20 January 2025 |
32.00 (0%) |
31.00 |
31.00 - 33.96 |
0.2941 times |
Fri 17 January 2025 |
32.00 (0%) |
30.60 |
30.05 - 32.00 |
0.7353 times |
Thu 16 January 2025 |
32.00 (5.75%) |
30.96 |
30.96 - 32.00 |
3.3088 times |
Wed 15 January 2025 |
30.26 (-8.3%) |
30.08 |
30.04 - 32.55 |
0.5882 times |
Tue 14 January 2025 |
33.00 (4.5%) |
31.50 |
31.50 - 33.00 |
0.2206 times |
Weekly price and charts Goblin Strong weekly Stock price targets for Goblin 542850 are 28.83 and 35.92 | Weekly Target 1 | 23.62 | | Weekly Target 2 | 26.94 | | Weekly Target 3 | 30.713333333333 | | Weekly Target 4 | 34.03 | | Weekly Target 5 | 37.8 |
Weekly price and volumes for Goblin
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
30.25 (2.23%) |
27.40 |
27.40 - 34.49 |
0.6383 times |
Fri 24 January 2025 |
29.59 (-7.53%) |
31.00 |
28.54 - 33.96 |
0.4711 times |
Fri 17 January 2025 |
32.00 (0.06%) |
28.14 |
28.14 - 33.38 |
1.0638 times |
Fri 10 January 2025 |
31.98 (-3.09%) |
30.57 |
30.45 - 33.50 |
3.2979 times |
Fri 03 January 2025 |
33.00 (0%) |
33.00 |
30.25 - 33.99 |
0.5015 times |
Fri 27 December 2024 |
33.00 (0%) |
32.00 |
31.50 - 33.39 |
0.4559 times |
Fri 20 December 2024 |
33.00 (2.64%) |
32.15 |
32.00 - 34.50 |
0.5623 times |
Fri 13 December 2024 |
32.15 (-4.43%) |
34.00 |
31.16 - 34.00 |
0.3191 times |
Fri 06 December 2024 |
33.64 (6.86%) |
32.44 |
31.50 - 33.65 |
0.8815 times |
Fri 29 November 2024 |
31.48 (-7.41%) |
32.60 |
30.00 - 33.50 |
1.8085 times |
Thu 21 November 2024 |
34.00 (-2.44%) |
32.18 |
32.18 - 34.98 |
0.228 times |
Monthly price and charts Goblin Strong monthly Stock price targets for Goblin 542850 are 25.28 and 32.37 | Monthly Target 1 | 23.62 | | Monthly Target 2 | 26.94 | | Monthly Target 3 | 30.713333333333 | | Monthly Target 4 | 34.03 | | Monthly Target 5 | 37.8 |
Monthly price and volumes Goblin
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
30.25 (-3.97%) |
31.50 |
27.40 - 34.49 |
1.1603 times |
Tue 31 December 2024 |
31.50 (0.06%) |
32.44 |
30.50 - 34.50 |
0.4516 times |
Fri 29 November 2024 |
31.48 (-22.27%) |
41.00 |
30.00 - 41.59 |
1.1812 times |
Thu 31 October 2024 |
40.50 (15.38%) |
36.07 |
29.20 - 43.89 |
1.5311 times |
Mon 30 September 2024 |
35.10 (-9.61%) |
37.13 |
32.21 - 39.69 |
0.8403 times |
Fri 30 August 2024 |
38.83 (-14.32%) |
45.00 |
37.85 - 45.00 |
0.622 times |
Wed 31 July 2024 |
45.32 (6.66%) |
42.20 |
39.00 - 46.00 |
1.2201 times |
Fri 28 June 2024 |
42.49 (-8.31%) |
46.01 |
40.51 - 49.01 |
1.3158 times |
Fri 31 May 2024 |
46.34 (-21.78%) |
56.52 |
46.34 - 58.00 |
1.0078 times |
Tue 30 April 2024 |
59.24 (27.43%) |
48.78 |
48.00 - 59.98 |
0.6699 times |
Thu 28 March 2024 |
46.49 (-21.28%) |
61.44 |
45.00 - 65.11 |
1.1154 times |
DMA SMA EMA moving averages of Goblin 542850
DMA (daily moving average) of Goblin 542850
| DMA period | DMA value | | 5 day DMA | 30.18 | | 12 day DMA | 31.01 | | 20 day DMA | 31.5 | | 35 day DMA | 31.95 | | 50 day DMA | 32.12 | | 100 day DMA | 34.19 | | 150 day DMA | 36.88 | | 200 day DMA | 40.71 | EMA (exponential moving average) of Goblin 542850
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.42 | 30.5 | 30.34 | | 12 day EMA | 30.87 | 30.98 | 31.01 | | 20 day EMA | 31.27 | 31.38 | 31.44 | | 35 day EMA | 31.73 | 31.82 | 31.88 | | 50 day EMA | 32.1 | 32.18 | 32.24 |
SMA (simple moving average) of Goblin 542850
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.18 | 30.2 | 30.44 | | 12 day SMA | 31.01 | 31.15 | 31.38 | | 20 day SMA | 31.5 | 31.56 | 31.67 | | 35 day SMA | 31.95 | 32.03 | 32.11 | | 50 day SMA | 32.12 | 32.22 | 32.28 | | 100 day SMA | 34.19 | 34.27 | 34.36 | | 150 day SMA | 36.88 | 36.96 | 37.05 | | 200 day SMA | 40.71 | 40.81 | 40.9 |
|
|
