Goblin 542850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoblin 542850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Goblin Strong Daily Stock price targets for Goblin 542850 are 19 and 19 | Daily Target 1 | 19 | | Daily Target 2 | 19 | | Daily Target 3 | 19 | | Daily Target 4 | 19 | | Daily Target 5 | 19 |
Daily price and volume Goblin
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
19.00 (0%) |
19.00 |
19.00 - 19.00 |
0.1613 times |
Wed 02 July 2025 |
19.00 (1.39%) |
18.74 |
18.74 - 19.03 |
0.9677 times |
Tue 01 July 2025 |
18.74 (1.63%) |
18.59 |
18.40 - 19.00 |
1.2903 times |
Mon 30 June 2025 |
18.44 (2.44%) |
17.47 |
17.45 - 18.53 |
1.2903 times |
Fri 27 June 2025 |
18.00 (-1.1%) |
20.00 |
18.00 - 20.00 |
1.4516 times |
Wed 25 June 2025 |
18.20 (-1.09%) |
18.20 |
17.75 - 18.20 |
1.129 times |
Tue 24 June 2025 |
18.40 (3.37%) |
18.54 |
18.40 - 18.55 |
0.4839 times |
Mon 23 June 2025 |
17.80 (4.09%) |
17.79 |
17.79 - 17.80 |
0.3226 times |
Thu 19 June 2025 |
17.10 (-2.34%) |
17.80 |
17.00 - 17.80 |
1.9355 times |
Wed 18 June 2025 |
17.51 (-3.26%) |
18.00 |
17.51 - 18.10 |
0.9677 times |
Tue 17 June 2025 |
18.10 (-7.61%) |
19.00 |
18.10 - 19.00 |
5.4839 times |
Weekly price and charts Goblin Strong weekly Stock price targets for Goblin 542850 are 18.23 and 19.81 | Weekly Target 1 | 16.91 | | Weekly Target 2 | 17.96 | | Weekly Target 3 | 18.493333333333 | | Weekly Target 4 | 19.54 | | Weekly Target 5 | 20.07 |
Weekly price and volumes for Goblin
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
19.00 (5.56%) |
17.47 |
17.45 - 19.03 |
0.253 times |
Fri 27 June 2025 |
18.00 (5.26%) |
17.79 |
17.75 - 20.00 |
0.231 times |
Thu 19 June 2025 |
17.10 (-10.61%) |
19.13 |
17.00 - 19.59 |
0.6271 times |
Fri 13 June 2025 |
19.13 (-8.99%) |
21.02 |
18.50 - 22.35 |
1.5182 times |
Fri 06 June 2025 |
21.02 (4.06%) |
20.20 |
20.00 - 24.24 |
4.6755 times |
Fri 30 May 2025 |
20.20 (-8.14%) |
21.90 |
19.51 - 21.90 |
0.319 times |
Wed 21 May 2025 |
21.99 (0.41%) |
21.75 |
20.50 - 22.00 |
0.176 times |
Fri 16 May 2025 |
21.90 (-2.67%) |
24.00 |
21.90 - 24.15 |
0.5171 times |
Fri 09 May 2025 |
22.50 (-6.25%) |
22.00 |
21.10 - 23.99 |
1.1661 times |
Fri 02 May 2025 |
24.00 (5.49%) |
22.80 |
21.10 - 24.00 |
0.5171 times |
Tue 22 April 2025 |
22.75 (1.11%) |
23.00 |
22.75 - 23.00 |
0.077 times |
Monthly price and charts Goblin Strong monthly Stock price targets for Goblin 542850 are 18.7 and 19.33 | Monthly Target 1 | 18.18 | | Monthly Target 2 | 18.59 | | Monthly Target 3 | 18.81 | | Monthly Target 4 | 19.22 | | Monthly Target 5 | 19.44 |
Monthly price and volumes Goblin
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
19.00 (3.04%) |
18.59 |
18.40 - 19.03 |
0.0419 times |
Mon 30 June 2025 |
18.44 (-8.71%) |
20.20 |
17.00 - 24.24 |
1.8139 times |
Fri 30 May 2025 |
20.20 (-12.17%) |
21.31 |
19.51 - 24.15 |
0.6792 times |
Mon 28 April 2025 |
23.00 (14.54%) |
20.15 |
20.12 - 24.69 |
0.2767 times |
Fri 28 March 2025 |
20.08 (-14.55%) |
23.50 |
18.80 - 25.43 |
2.8591 times |
Fri 28 February 2025 |
23.50 (-22.95%) |
29.68 |
22.00 - 31.17 |
0.2459 times |
Fri 31 January 2025 |
30.50 (-3.17%) |
31.50 |
27.40 - 34.49 |
1.1263 times |
Tue 31 December 2024 |
31.50 (0.06%) |
32.44 |
30.50 - 34.50 |
0.422 times |
Fri 29 November 2024 |
31.48 (-22.27%) |
41.00 |
30.00 - 41.59 |
1.104 times |
Thu 31 October 2024 |
40.50 (15.38%) |
36.07 |
29.20 - 43.89 |
1.431 times |
Mon 30 September 2024 |
35.10 (-9.61%) |
37.13 |
32.21 - 39.69 |
0.7854 times |
DMA SMA EMA moving averages of Goblin 542850
DMA (daily moving average) of Goblin 542850
| DMA period | DMA value | | 5 day DMA | 18.64 | | 12 day DMA | 18.32 | | 20 day DMA | 19.07 | | 35 day DMA | 20.16 | | 50 day DMA | 20.81 | | 100 day DMA | 24 | | 150 day DMA | 27.16 | | 200 day DMA | 29.78 | EMA (exponential moving average) of Goblin 542850
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.73 | 18.59 | 18.39 | | 12 day EMA | 18.71 | 18.66 | 18.6 | | 20 day EMA | 19.08 | 19.09 | 19.1 | | 35 day EMA | 19.83 | 19.88 | 19.93 | | 50 day EMA | 20.69 | 20.76 | 20.83 |
SMA (simple moving average) of Goblin 542850
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.64 | 18.48 | 18.36 | | 12 day SMA | 18.32 | 18.33 | 18.33 | | 20 day SMA | 19.07 | 19.24 | 19.3 | | 35 day SMA | 20.16 | 20.27 | 20.38 | | 50 day SMA | 20.81 | 20.87 | 20.96 | | 100 day SMA | 24 | 24.12 | 24.25 | | 150 day SMA | 27.16 | 27.29 | 27.43 | | 200 day SMA | 29.78 | 29.89 | 30 |
|
|
