Goblin 542850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goblin 542850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Goblin

Strong Daily Stock price targets for Goblin 542850 are 8.65 and 8.94

Daily Target 18.4
Daily Target 28.6
Daily Target 38.6933333333333
Daily Target 48.89
Daily Target 58.98

Daily price and volume Goblin

Date Closing Open Range Volume
Wed 01 July 2026 8.79 (3.66%) 8.50 8.50 - 8.79 0.6061 times
Mon 29 June 2026 8.48 (4.05%) 8.48 8.48 - 8.50 0.4545 times
Wed 24 June 2026 8.15 (-4.9%) 8.99 8.15 - 8.99 4.697 times
Tue 23 June 2026 8.57 (-4.78%) 9.00 8.57 - 9.00 0.4545 times
Mon 22 June 2026 9.00 (0%) 9.20 9.00 - 9.25 0.4545 times
Fri 19 June 2026 9.00 (0%) 9.00 9.00 - 9.00 0.1515 times
Wed 17 June 2026 9.00 (-0.44%) 9.00 9.00 - 9.00 0.1515 times
Tue 16 June 2026 9.04 (0%) 9.04 9.04 - 9.04 0.303 times
Mon 15 June 2026 9.04 (4.87%) 8.36 8.25 - 9.05 2.4242 times
Fri 12 June 2026 8.62 (-4.54%) 8.63 8.62 - 8.63 0.303 times
Thu 11 June 2026 9.03 (-4.95%) 9.50 9.03 - 9.50 0.303 times

Daily chart Goblin

Weekly price and charts Goblin

Strong weekly Stock price targets for Goblin 542850 are 8.64 and 8.95

Weekly Target 18.38
Weekly Target 28.58
Weekly Target 38.6866666666667
Weekly Target 48.89
Weekly Target 59

Weekly price and volumes for Goblin

Date Closing Open Range Volume
Wed 01 July 2026 8.79 (7.85%) 8.48 8.48 - 8.79 0.4795 times
Wed 24 June 2026 8.15 (-9.44%) 9.20 8.15 - 9.25 2.5342 times
Fri 19 June 2026 9.00 (4.41%) 8.36 8.25 - 9.05 1.3699 times
Fri 12 June 2026 8.62 (4.87%) 8.63 8.62 - 9.50 1.3699 times
Fri 05 June 2026 8.22 (2.75%) 7.75 7.74 - 8.22 0.6849 times
Fri 29 May 2026 8.00 (-1.23%) 8.48 7.37 - 8.48 0.6164 times
Fri 22 May 2026 8.10 (0.62%) 8.45 7.77 - 8.45 0.4795 times
Fri 15 May 2026 8.05 (2.55%) 8.00 8.00 - 8.49 0.6849 times
Fri 08 May 2026 7.85 (-7.65%) 8.00 7.49 - 8.26 0.8219 times
Wed 29 April 2026 8.50 (-8.6%) 9.30 8.46 - 9.30 0.9589 times
Fri 24 April 2026 9.30 (1.86%) 9.85 9.30 - 10.50 3.6986 times

weekly chart Goblin

Monthly price and charts Goblin

Strong monthly Stock price targets for Goblin 542850 are 8.65 and 8.94

Monthly Target 18.4
Monthly Target 28.6
Monthly Target 38.6933333333333
Monthly Target 48.89
Monthly Target 58.98

Monthly price and volumes Goblin

Date Closing Open Range Volume
Wed 01 July 2026 8.79 (3.66%) 8.50 8.50 - 8.79 0.0183 times
Mon 29 June 2026 8.48 (6%) 7.75 7.74 - 9.50 0.4123 times
Fri 29 May 2026 8.00 (-5.88%) 8.00 7.37 - 8.49 0.1741 times
Wed 29 April 2026 8.50 (41.67%) 6.89 6.22 - 10.50 0.5451 times
Mon 30 March 2026 6.00 (-26.56%) 8.17 5.95 - 8.33 2.011 times
Fri 27 February 2026 8.17 (-8.1%) 8.89 7.21 - 10.00 2.3042 times
Fri 30 January 2026 8.89 (-18.22%) 11.28 8.50 - 12.45 1.159 times
Wed 31 December 2025 10.87 (-15.74%) 12.21 10.32 - 13.18 1.1177 times
Fri 28 November 2025 12.90 (-10.1%) 15.09 11.02 - 15.82 1.1269 times
Fri 31 October 2025 14.35 (0.7%) 15.25 12.50 - 16.27 1.1315 times
Tue 30 September 2025 14.25 (-17.44%) 18.09 13.10 - 18.76 1.7453 times

monthly chart Goblin

DMA SMA EMA moving averages of Goblin 542850

DMA (daily moving average) of Goblin 542850

DMA period DMA value
5 day DMA 8.6
12 day DMA 8.85
20 day DMA 8.58
35 day DMA 8.54
50 day DMA 8.32
100 day DMA 8.56
150 day DMA 9.92
200 day DMA 11.56

EMA (exponential moving average) of Goblin 542850

EMA period EMA current EMA prev EMA prev2
5 day EMA8.648.578.61
12 day EMA8.678.658.68
20 day EMA8.68.588.59
35 day EMA8.428.48.4
50 day EMA8.198.178.16

SMA (simple moving average) of Goblin 542850

SMA period SMA current SMA prev SMA prev2
5 day SMA8.68.648.74
12 day SMA8.858.878.89
20 day SMA8.588.548.52
35 day SMA8.548.578.61
50 day SMA8.328.268.22
100 day SMA8.568.588.61
150 day SMA9.929.9610
200 day SMA11.5611.6111.66
Back to top | Use Dark Theme