Login or Join
HomepageGoblin 542850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goblin 542850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Goblin
Strong Daily Stock price targets for Goblin 542850 are 10.76 and 11.89
| Daily Target 1 | 10.41 |
| Daily Target 2 | 11.1 |
| Daily Target 3 | 11.536666666667 |
| Daily Target 4 | 12.23 |
| Daily Target 5 | 12.67 |
Daily price and volume Goblin
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 11.80 (3.51%) | 11.95 | 10.84 - 11.97 | 1.2857 times | Wed 21 October 2026 | 11.40 (4.88%) | 10.34 | 10.33 - 11.40 | 1 times | Mon 19 October 2026 | 10.87 (-4.98%) | 10.91 | 10.87 - 10.91 | 0.4286 times | Fri 16 October 2026 | 11.44 (-4.59%) | 11.40 | 11.40 - 12.58 | 2.7143 times | Thu 15 October 2026 | 11.99 (-4.99%) | 12.20 | 11.99 - 13.15 | 1.8571 times | Wed 14 October 2026 | 12.62 (-4.97%) | 12.62 | 12.62 - 12.62 | 0.5714 times | Tue 13 October 2026 | 13.28 (-4.94%) | 13.97 | 13.28 - 13.97 | 0.4286 times | Mon 12 October 2026 | 13.97 (8.72%) | 13.95 | 12.79 - 13.99 | 1.2857 times | Tue 06 October 2026 | 12.85 (4.98%) | 12.85 | 12.85 - 12.85 | 0.2857 times | Thu 01 October 2026 | 12.24 (-9.67%) | 12.24 | 12.24 - 12.24 | 0.1429 times | Mon 28 September 2026 | 13.55 (-3.35%) | 13.32 | 13.32 - 14.72 | 1.5714 times |
Weekly price and charts Goblin
Strong weekly Stock price targets for Goblin 542850 are 11.07 and 12.71
| Weekly Target 1 | 9.73 |
| Weekly Target 2 | 10.76 |
| Weekly Target 3 | 11.366666666667 |
| Weekly Target 4 | 12.4 |
| Weekly Target 5 | 13.01 |
Weekly price and volumes for Goblin
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 11.80 (3.15%) | 10.91 | 10.33 - 11.97 | 0.4328 times | Fri 16 October 2026 | 11.44 (-10.97%) | 13.95 | 11.40 - 13.99 | 1.0934 times | Tue 06 October 2026 | 12.85 (4.98%) | 12.85 | 12.85 - 12.85 | 0.0456 times | Thu 01 October 2026 | 12.24 (-12.7%) | 13.32 | 12.24 - 14.72 | 0.2733 times | Fri 25 September 2026 | 14.02 (-16.2%) | 17.56 | 14.02 - 17.99 | 1.549 times | Fri 18 September 2026 | 16.73 (21.32%) | 14.47 | 14.43 - 16.73 | 1.8451 times | Fri 11 September 2026 | 13.79 (14.92%) | 12.59 | 12.00 - 13.79 | 2.4146 times | Fri 04 September 2026 | 12.00 (34.98%) | 9.75 | 8.75 - 12.01 | 1.5718 times | Fri 28 August 2026 | 8.89 (11.26%) | 8.23 | 8.08 - 8.99 | 0.1595 times | Fri 21 August 2026 | 7.99 (-0.5%) | 8.03 | 7.99 - 9.00 | 0.615 times | Fri 14 August 2026 | 8.03 (1.01%) | 7.95 | 7.95 - 8.40 | 0.205 times |
Monthly price and charts Goblin
Strong monthly Stock price targets for Goblin 542850 are 9.24 and 12.9
| Monthly Target 1 | 8.38 |
| Monthly Target 2 | 10.09 |
| Monthly Target 3 | 12.04 |
| Monthly Target 4 | 13.75 |
| Monthly Target 5 | 15.7 |
Monthly price and volumes Goblin
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 11.80 (-12.92%) | 12.24 | 10.33 - 13.99 | 0.357 times | Mon 28 September 2026 | 13.55 (50.39%) | 9.74 | 9.74 - 17.99 | 1.6777 times | Mon 31 August 2026 | 9.01 (15.96%) | 8.10 | 7.58 - 9.75 | 0.3876 times | Fri 31 July 2026 | 7.77 (-8.37%) | 8.50 | 7.40 - 8.80 | 0.2244 times | Mon 29 June 2026 | 8.48 (6%) | 7.75 | 7.74 - 9.50 | 0.4589 times | Fri 29 May 2026 | 8.00 (-5.88%) | 8.00 | 7.37 - 8.49 | 0.1938 times | Wed 29 April 2026 | 8.50 (41.67%) | 6.89 | 6.22 - 10.50 | 0.6068 times | Mon 30 March 2026 | 6.00 (-26.56%) | 8.17 | 5.95 - 8.33 | 2.2387 times | Fri 27 February 2026 | 8.17 (-8.1%) | 8.89 | 7.21 - 10.00 | 2.565 times | Fri 30 January 2026 | 8.89 (-18.22%) | 11.28 | 8.50 - 12.45 | 1.2902 times | Wed 31 December 2025 | 10.87 (-15.74%) | 12.21 | 10.32 - 13.18 | 1.2443 times |
Indicator Analysis of Goblin
Please login to view indicator analysis. or View indicator analysis of Goblin 542850 on MunafaSutra.com for free
DMA SMA EMA moving averages of Goblin 542850
DMA (daily moving average) of Goblin 542850
| DMA period | DMA value |
| 5 day DMA | 11.5 |
| 12 day DMA | 12.5 |
| 20 day DMA | 13.81 |
| 35 day DMA | 12.43 |
| 50 day DMA | 11.12 |
| 100 day DMA | 9.82 |
| 150 day DMA | 9.25 |
| 200 day DMA | 10 |
EMA (exponential moving average) of Goblin 542850
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.74 | 11.71 | 11.86 |
| 12 day EMA | 12.42 | 12.53 | 12.73 |
| 20 day EMA | 12.61 | 12.69 | 12.83 |
| 35 day EMA | 11.96 | 11.97 | 12 |
| 50 day EMA | 10.91 | 10.87 | 10.85 |
SMA (simple moving average) of Goblin 542850
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.5 | 11.66 | 12.04 |
| 12 day SMA | 12.5 | 12.75 | 13.09 |
| 20 day SMA | 13.81 | 13.91 | 13.99 |
| 35 day SMA | 12.43 | 12.33 | 12.25 |
| 50 day SMA | 11.12 | 11.05 | 10.99 |
| 100 day SMA | 9.82 | 9.78 | 9.73 |
| 150 day SMA | 9.25 | 9.24 | 9.25 |
| 200 day SMA | 10 | 10.01 | 10.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.