Goblin 542850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoblin 542850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Goblin Strong Daily Stock price targets for Goblin 542850 are 10.74 and 13.88 | Daily Target 1 | 9.9 | | Daily Target 2 | 11.58 | | Daily Target 3 | 13.04 | | Daily Target 4 | 14.72 | | Daily Target 5 | 16.18 |
Daily price and volume Goblin
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
13.26 (-2.21%) |
14.50 |
11.36 - 14.50 |
2.5503 times |
Thu 13 November 2025 |
13.56 (0.82%) |
13.99 |
13.56 - 14.63 |
0.5369 times |
Wed 12 November 2025 |
13.45 (-5.61%) |
14.25 |
12.76 - 14.25 |
0.6711 times |
Mon 10 November 2025 |
14.25 (0.99%) |
14.74 |
13.57 - 15.23 |
1.1409 times |
Fri 07 November 2025 |
14.11 (-2.01%) |
14.99 |
14.01 - 14.99 |
1.2752 times |
Thu 06 November 2025 |
14.40 (0.14%) |
14.89 |
14.06 - 15.82 |
0.7383 times |
Tue 04 November 2025 |
14.38 (-2.11%) |
15.18 |
14.11 - 15.18 |
0.5369 times |
Mon 03 November 2025 |
14.69 (2.37%) |
15.09 |
14.01 - 15.09 |
0.4698 times |
Fri 31 October 2025 |
14.35 (-0.07%) |
15.34 |
14.05 - 15.34 |
0.8725 times |
Thu 30 October 2025 |
14.36 (-0.14%) |
14.89 |
13.85 - 15.17 |
1.2081 times |
Wed 29 October 2025 |
14.38 (-1.03%) |
14.87 |
14.31 - 14.87 |
0.8054 times |
Weekly price and charts Goblin Strong weekly Stock price targets for Goblin 542850 are 10.38 and 14.25 | Weekly Target 1 | 9.41 | | Weekly Target 2 | 11.34 | | Weekly Target 3 | 13.283333333333 | | Weekly Target 4 | 15.21 | | Weekly Target 5 | 17.15 |
Weekly price and volumes for Goblin
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
13.26 (-6.02%) |
14.74 |
11.36 - 15.23 |
1.1145 times |
Fri 07 November 2025 |
14.11 (-1.67%) |
15.09 |
14.01 - 15.82 |
0.687 times |
Fri 31 October 2025 |
14.35 (-3.95%) |
15.48 |
13.85 - 15.70 |
1.0992 times |
Thu 23 October 2025 |
14.94 (3.11%) |
15.40 |
13.36 - 15.70 |
0.3206 times |
Fri 17 October 2025 |
14.49 (8.22%) |
13.49 |
12.50 - 16.27 |
0.9771 times |
Fri 10 October 2025 |
13.39 (-7.27%) |
14.89 |
13.00 - 15.00 |
0.9618 times |
Fri 03 October 2025 |
14.44 (-7.44%) |
16.85 |
13.10 - 16.85 |
1.1603 times |
Fri 26 September 2025 |
15.60 (-0.76%) |
16.48 |
15.52 - 17.57 |
0.626 times |
Fri 19 September 2025 |
15.72 (-6.32%) |
17.05 |
15.35 - 17.30 |
1.7252 times |
Fri 12 September 2025 |
16.78 (-2.5%) |
17.40 |
16.00 - 18.50 |
1.3282 times |
Fri 05 September 2025 |
17.21 (-0.29%) |
18.09 |
17.00 - 18.76 |
1.3893 times |
Monthly price and charts Goblin Strong monthly Stock price targets for Goblin 542850 are 10.08 and 14.54 | Monthly Target 1 | 9.02 | | Monthly Target 2 | 11.14 | | Monthly Target 3 | 13.48 | | Monthly Target 4 | 15.6 | | Monthly Target 5 | 17.94 |
Monthly price and volumes Goblin
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
13.26 (-7.6%) |
15.09 |
11.36 - 15.82 |
0.3663 times |
Fri 31 October 2025 |
14.35 (0.7%) |
15.25 |
12.50 - 16.27 |
0.7668 times |
Tue 30 September 2025 |
14.25 (-17.44%) |
18.09 |
13.10 - 18.76 |
1.1829 times |
Fri 29 August 2025 |
17.26 (-6.95%) |
18.50 |
16.00 - 21.94 |
0.7172 times |
Thu 31 July 2025 |
18.55 (0.6%) |
18.59 |
16.05 - 19.10 |
0.4409 times |
Mon 30 June 2025 |
18.44 (-8.71%) |
20.20 |
17.00 - 24.24 |
2.0149 times |
Fri 30 May 2025 |
20.20 (-12.17%) |
21.31 |
19.51 - 24.15 |
0.7544 times |
Mon 28 April 2025 |
23.00 (14.54%) |
20.15 |
20.12 - 24.69 |
0.3074 times |
Fri 28 March 2025 |
20.08 (-14.55%) |
23.50 |
18.80 - 25.43 |
3.176 times |
Fri 28 February 2025 |
23.50 (-22.95%) |
29.68 |
22.00 - 31.17 |
0.2732 times |
Fri 31 January 2025 |
30.50 (-3.17%) |
31.50 |
27.40 - 34.49 |
1.2512 times |
DMA SMA EMA moving averages of Goblin 542850
DMA (daily moving average) of Goblin 542850
| DMA period | DMA value | | 5 day DMA | 13.73 | | 12 day DMA | 14.14 | | 20 day DMA | 14.32 | | 35 day DMA | 14.5 | | 50 day DMA | 15.23 | | 100 day DMA | 16.69 | | 150 day DMA | 18.43 | | 200 day DMA | 21.45 | EMA (exponential moving average) of Goblin 542850
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.67 | 13.87 | 14.02 | | 12 day EMA | 14 | 14.14 | 14.25 | | 20 day EMA | 14.25 | 14.35 | 14.43 | | 35 day EMA | 14.85 | 14.94 | 15.02 | | 50 day EMA | 15.34 | 15.42 | 15.5 |
SMA (simple moving average) of Goblin 542850
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.73 | 13.95 | 14.12 | | 12 day SMA | 14.14 | 14.26 | 14.38 | | 20 day SMA | 14.32 | 14.41 | 14.4 | | 35 day SMA | 14.5 | 14.57 | 14.65 | | 50 day SMA | 15.23 | 15.31 | 15.41 | | 100 day SMA | 16.69 | 16.75 | 16.82 | | 150 day SMA | 18.43 | 18.5 | 18.57 | | 200 day SMA | 21.45 | 21.55 | 21.65 |
|
|
