Goblin 542850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goblin 542850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Goblin

Strong Daily Stock price targets for Goblin 542850 are 8.84 and 8.94

Daily Target 18.82
Daily Target 28.86
Daily Target 38.9233333333333
Daily Target 48.96
Daily Target 59.02

Daily price and volume Goblin

Date Closing Open Range Volume
Fri 28 August 2026 8.89 (7.76%) 8.99 8.89 - 8.99 1.1429 times
Thu 27 August 2026 8.25 (2.1%) 8.25 8.25 - 8.25 0.2857 times
Wed 26 August 2026 8.08 (-1.82%) 8.08 8.08 - 8.08 0.2857 times
Mon 24 August 2026 8.23 (3%) 8.23 8.23 - 8.23 0.2857 times
Fri 21 August 2026 7.99 (-1.96%) 8.05 7.99 - 8.05 0.5714 times
Thu 20 August 2026 8.15 (-5.67%) 8.60 8.09 - 8.60 3.4286 times
Wed 19 August 2026 8.64 (-1.82%) 8.80 8.21 - 9.00 1.4286 times
Tue 18 August 2026 8.80 (10%) 8.80 8.05 - 8.80 1.4286 times
Mon 17 August 2026 8.00 (-0.37%) 8.03 8.00 - 8.03 0.8571 times
Fri 14 August 2026 8.03 (-4.4%) 8.03 8.03 - 8.03 0.2857 times
Tue 11 August 2026 8.40 (0.72%) 8.15 8.15 - 8.40 0.8571 times

Daily chart Goblin

Weekly price and charts Goblin

Strong weekly Stock price targets for Goblin 542850 are 8.49 and 9.4

Weekly Target 17.74
Weekly Target 28.32
Weekly Target 38.6533333333333
Weekly Target 49.23
Weekly Target 59.56

Weekly price and volumes for Goblin

Date Closing Open Range Volume
Fri 28 August 2026 8.89 (11.26%) 8.23 8.08 - 8.99 0.4545 times
Fri 21 August 2026 7.99 (-0.5%) 8.03 7.99 - 9.00 1.7532 times
Fri 14 August 2026 8.03 (1.01%) 7.95 7.95 - 8.40 0.5844 times
Thu 06 August 2026 7.95 (2.32%) 8.10 7.58 - 8.15 1.7532 times
Fri 31 July 2026 7.77 (-3%) 7.66 7.40 - 7.77 0.4545 times
Wed 22 July 2026 8.01 (0.12%) 8.39 8.00 - 8.80 0.974 times
Thu 16 July 2026 8.00 (1.27%) 7.52 7.52 - 8.29 0.6494 times
Wed 08 July 2026 7.90 (-5.5%) 7.90 7.90 - 8.12 0.3896 times
Fri 03 July 2026 8.36 (2.58%) 8.48 8.36 - 8.79 0.5844 times
Wed 24 June 2026 8.15 (-9.44%) 9.20 8.15 - 9.25 2.4026 times
Fri 19 June 2026 9.00 (4.41%) 8.36 8.25 - 9.05 1.2987 times

weekly chart Goblin

Monthly price and charts Goblin

Strong monthly Stock price targets for Goblin 542850 are 8.24 and 9.66

Monthly Target 17.07
Monthly Target 27.98
Monthly Target 38.49
Monthly Target 49.4
Monthly Target 59.91

Monthly price and volumes Goblin

Date Closing Open Range Volume
Fri 28 August 2026 8.89 (14.41%) 8.10 7.58 - 9.00 0.3421 times
Fri 31 July 2026 7.77 (-8.37%) 8.50 7.40 - 8.80 0.2151 times
Mon 29 June 2026 8.48 (6%) 7.75 7.74 - 9.50 0.4399 times
Fri 29 May 2026 8.00 (-5.88%) 8.00 7.37 - 8.49 0.1857 times
Wed 29 April 2026 8.50 (41.67%) 6.89 6.22 - 10.50 0.5816 times
Mon 30 March 2026 6.00 (-26.56%) 8.17 5.95 - 8.33 2.1457 times
Fri 27 February 2026 8.17 (-8.1%) 8.89 7.21 - 10.00 2.4585 times
Fri 30 January 2026 8.89 (-18.22%) 11.28 8.50 - 12.45 1.2366 times
Wed 31 December 2025 10.87 (-15.74%) 12.21 10.32 - 13.18 1.1926 times
Fri 28 November 2025 12.90 (-10.1%) 15.09 11.02 - 15.82 1.2023 times
Fri 31 October 2025 14.35 (0.7%) 15.25 12.50 - 16.27 1.2072 times

monthly chart Goblin

DMA SMA EMA moving averages of Goblin 542850

DMA (daily moving average) of Goblin 542850

DMA period DMA value
5 day DMA 8.29
12 day DMA 8.32
20 day DMA 8.1
35 day DMA 8.26
50 day DMA 8.29
100 day DMA 8.07
150 day DMA 8.91
200 day DMA 10.25

EMA (exponential moving average) of Goblin 542850

EMA period EMA current EMA prev EMA prev2
5 day EMA8.438.28.17
12 day EMA8.38.198.18
20 day EMA8.258.188.17
35 day EMA8.248.28.2
50 day EMA8.298.278.27

SMA (simple moving average) of Goblin 542850

SMA period SMA current SMA prev SMA prev2
5 day SMA8.298.148.22
12 day SMA8.328.248.18
20 day SMA8.18.078.08
35 day SMA8.268.268.27
50 day SMA8.298.278.28
100 day SMA8.078.068.05
150 day SMA8.918.948.97
200 day SMA10.2510.2910.33
Back to top | Use Dark Theme