Niesspm 542848 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINiesspm 542848 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Niesspm Strong Daily Stock price targets for Niesspm 542848 are 5.95 and 6.51 | Daily Target 1 | 5.78 | | Daily Target 2 | 6.12 | | Daily Target 3 | 6.34 | | Daily Target 4 | 6.68 | | Daily Target 5 | 6.9 |
Daily price and volume Niesspm
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
6.46 (8.21%) |
6.56 |
6.00 - 6.56 |
2.8193 times |
Thu 30 January 2025 |
5.97 (-0.5%) |
6.39 |
5.45 - 6.39 |
0.9243 times |
Wed 29 January 2025 |
6.00 (5.08%) |
6.28 |
5.69 - 6.28 |
1.1728 times |
Tue 28 January 2025 |
5.71 (-1.55%) |
6.38 |
5.24 - 6.38 |
0.3363 times |
Mon 27 January 2025 |
5.80 (0.17%) |
6.00 |
5.78 - 6.00 |
0.5264 times |
Fri 24 January 2025 |
5.79 (0.35%) |
5.95 |
5.26 - 5.95 |
0.3526 times |
Thu 23 January 2025 |
5.77 (6.65%) |
5.92 |
4.91 - 5.92 |
1.1715 times |
Wed 22 January 2025 |
5.41 (-1.64%) |
5.85 |
5.23 - 6.05 |
0.3183 times |
Tue 21 January 2025 |
5.50 (-2.65%) |
6.18 |
5.15 - 6.18 |
1.9706 times |
Mon 20 January 2025 |
5.65 (4.05%) |
5.43 |
5.43 - 5.95 |
0.408 times |
Fri 17 January 2025 |
5.43 (9.7%) |
5.35 |
4.64 - 5.44 |
1.207 times |
Weekly price and charts Niesspm Strong weekly Stock price targets for Niesspm 542848 are 5.85 and 7.17 | Weekly Target 1 | 4.77 | | Weekly Target 2 | 5.61 | | Weekly Target 3 | 6.0866666666667 | | Weekly Target 4 | 6.93 | | Weekly Target 5 | 7.41 |
Weekly price and volumes for Niesspm
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
6.46 (11.57%) |
6.00 |
5.24 - 6.56 |
0.215 times |
Fri 24 January 2025 |
5.79 (6.63%) |
5.43 |
4.91 - 6.18 |
0.1571 times |
Fri 17 January 2025 |
5.43 (3.43%) |
5.25 |
4.64 - 5.94 |
0.1747 times |
Fri 10 January 2025 |
5.25 (-21.17%) |
7.30 |
5.21 - 7.32 |
0.5945 times |
Fri 03 January 2025 |
6.66 (37.32%) |
4.85 |
4.85 - 7.76 |
1.6628 times |
Fri 27 December 2024 |
4.85 (-30.91%) |
7.72 |
4.64 - 7.72 |
0.9381 times |
Fri 20 December 2024 |
7.02 (17.59%) |
5.38 |
4.81 - 7.02 |
1.4902 times |
Fri 13 December 2024 |
5.97 (-40.71%) |
9.07 |
5.97 - 9.94 |
2.298 times |
Fri 06 December 2024 |
10.07 (-11.74%) |
12.55 |
10.07 - 15.18 |
1.6668 times |
Fri 29 November 2024 |
11.41 (60.7%) |
7.81 |
7.81 - 11.41 |
0.8029 times |
Fri 22 November 2024 |
7.10 (45.79%) |
5.35 |
5.35 - 7.10 |
0.2519 times |
Monthly price and charts Niesspm Strong monthly Stock price targets for Niesspm 542848 are 5.55 and 8.67 | Monthly Target 1 | 3.17 | | Monthly Target 2 | 4.81 | | Monthly Target 3 | 6.2866666666667 | | Monthly Target 4 | 7.93 | | Monthly Target 5 | 9.41 |
Monthly price and volumes Niesspm
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
6.46 (10.62%) |
6.42 |
4.64 - 7.76 |
0.799 times |
Tue 31 December 2024 |
5.84 (-48.82%) |
12.55 |
4.64 - 15.18 |
2.849 times |
Fri 29 November 2024 |
11.41 (337.16%) |
2.85 |
2.65 - 11.41 |
2.5937 times |
Thu 31 October 2024 |
2.61 (42.62%) |
1.83 |
1.61 - 2.73 |
1.2096 times |
Mon 30 September 2024 |
1.83 (7.65%) |
1.70 |
1.65 - 1.88 |
0.0722 times |
Fri 30 August 2024 |
1.70 (-15%) |
2.00 |
1.54 - 2.71 |
1.8846 times |
Wed 31 July 2024 |
2.00 (-2.44%) |
1.87 |
1.78 - 2.20 |
0.302 times |
Fri 28 June 2024 |
2.05 (8.47%) |
1.73 |
1.63 - 2.20 |
0.1893 times |
Fri 31 May 2024 |
1.89 (-9.57%) |
2.09 |
1.67 - 2.40 |
0.0497 times |
Tue 30 April 2024 |
2.09 (-3.24%) |
2.15 |
1.80 - 2.27 |
0.0508 times |
Fri 22 March 2024 |
2.16 (-3.57%) |
2.15 |
1.80 - 2.50 |
0.1502 times |
DMA SMA EMA moving averages of Niesspm 542848
DMA (daily moving average) of Niesspm 542848
| DMA period | DMA value | | 5 day DMA | 5.99 | | 12 day DMA | 5.7 | | 20 day DMA | 5.67 | | 35 day DMA | 5.8 | | 50 day DMA | 6.98 | | 100 day DMA | 4.78 | | 150 day DMA | 3.83 | | 200 day DMA | 3.39 | EMA (exponential moving average) of Niesspm 542848
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.06 | 5.86 | 5.8 | | 12 day EMA | 5.86 | 5.75 | 5.71 | | 20 day EMA | 5.88 | 5.82 | 5.8 | | 35 day EMA | 6.28 | 6.27 | 6.29 | | 50 day EMA | 6.76 | 6.77 | 6.8 |
SMA (simple moving average) of Niesspm 542848
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.99 | 5.85 | 5.81 | | 12 day SMA | 5.7 | 5.62 | 5.57 | | 20 day SMA | 5.67 | 5.68 | 5.74 | | 35 day SMA | 5.8 | 5.81 | 5.85 | | 50 day SMA | 6.98 | 6.98 | 6.98 | | 100 day SMA | 4.78 | 4.74 | 4.69 | | 150 day SMA | 3.83 | 3.8 | 3.78 | | 200 day SMA | 3.39 | 3.37 | 3.35 |
|
|
