Niehsph 542844 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINiehsph 542844 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Niehsph Strong Daily Stock price targets for Niehsph 542844 are 4.62 and 5.24 | Daily Target 1 | 4.49 | | Daily Target 2 | 4.74 | | Daily Target 3 | 5.1066666666667 | | Daily Target 4 | 5.36 | | Daily Target 5 | 5.73 |
Daily price and volume Niehsph
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
5.00 (0.2%) |
5.47 |
4.85 - 5.47 |
0.1026 times |
Mon 27 January 2025 |
4.99 (-0.8%) |
5.50 |
4.75 - 5.50 |
0.6135 times |
Fri 24 January 2025 |
5.03 (-6.33%) |
5.67 |
5.00 - 5.67 |
1.873 times |
Thu 23 January 2025 |
5.37 (4.27%) |
5.63 |
5.21 - 5.63 |
0.0164 times |
Wed 22 January 2025 |
5.15 (-4.63%) |
5.79 |
5.01 - 5.90 |
0.7028 times |
Tue 21 January 2025 |
5.40 (0.75%) |
5.70 |
5.12 - 5.70 |
0.6192 times |
Mon 20 January 2025 |
5.36 (-9%) |
6.45 |
5.31 - 6.45 |
2.8163 times |
Fri 17 January 2025 |
5.89 (9.48%) |
4.92 |
4.92 - 5.91 |
2.8266 times |
Thu 16 January 2025 |
5.38 (-0.19%) |
5.60 |
4.95 - 5.62 |
0.2335 times |
Wed 15 January 2025 |
5.39 (-4.94%) |
5.63 |
5.23 - 5.63 |
0.1962 times |
Tue 14 January 2025 |
5.67 (2.16%) |
5.90 |
5.20 - 5.90 |
0.5248 times |
Weekly price and charts Niehsph Strong weekly Stock price targets for Niehsph 542844 are 4.5 and 5.25 | Weekly Target 1 | 4.33 | | Weekly Target 2 | 4.67 | | Weekly Target 3 | 5.0833333333333 | | Weekly Target 4 | 5.42 | | Weekly Target 5 | 5.83 |
Weekly price and volumes for Niehsph
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
5.00 (-0.6%) |
5.50 |
4.75 - 5.50 |
0.0455 times |
Fri 24 January 2025 |
5.03 (-14.6%) |
6.45 |
5.00 - 6.45 |
0.3833 times |
Fri 17 January 2025 |
5.89 (10.71%) |
5.85 |
4.80 - 5.91 |
0.3447 times |
Fri 10 January 2025 |
5.32 (-14.47%) |
5.65 |
4.72 - 6.17 |
0.6223 times |
Fri 03 January 2025 |
6.22 (9.12%) |
5.94 |
5.40 - 7.38 |
0.7433 times |
Fri 27 December 2024 |
5.70 (-20.94%) |
7.93 |
4.93 - 7.93 |
0.9778 times |
Fri 20 December 2024 |
7.21 (7.61%) |
6.03 |
4.89 - 7.21 |
2.5861 times |
Fri 13 December 2024 |
6.70 (-39.64%) |
9.99 |
6.70 - 11.75 |
2.3462 times |
Fri 06 December 2024 |
11.10 (-11.76%) |
13.83 |
11.10 - 16.73 |
1.5657 times |
Fri 29 November 2024 |
12.58 (60.87%) |
8.60 |
8.60 - 12.58 |
0.385 times |
Fri 22 November 2024 |
7.82 (45.9%) |
5.89 |
5.89 - 7.82 |
0.3248 times |
Monthly price and charts Niehsph Strong monthly Stock price targets for Niehsph 542844 are 3.53 and 6.19 | Monthly Target 1 | 3.04 | | Monthly Target 2 | 4.02 | | Monthly Target 3 | 5.7 | | Monthly Target 4 | 6.68 | | Monthly Target 5 | 8.36 |
Monthly price and volumes Niehsph
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
5.00 (-22.12%) |
6.98 |
4.72 - 7.38 |
0.7271 times |
Tue 31 December 2024 |
6.42 (-48.97%) |
13.83 |
4.89 - 16.73 |
3.4087 times |
Fri 29 November 2024 |
12.58 (444.59%) |
2.54 |
2.10 - 12.58 |
1.6446 times |
Thu 31 October 2024 |
2.31 (59.31%) |
1.40 |
1.35 - 2.64 |
1.7122 times |
Mon 30 September 2024 |
1.45 (-2.03%) |
1.34 |
1.17 - 1.60 |
0.1865 times |
Fri 30 August 2024 |
1.48 (-4.52%) |
1.69 |
0.99 - 2.47 |
1.3831 times |
Wed 31 July 2024 |
1.55 (19.23%) |
1.30 |
0.99 - 1.55 |
0.3082 times |
Fri 28 June 2024 |
1.30 (14.04%) |
1.10 |
1.09 - 1.30 |
0.0927 times |
Thu 30 May 2024 |
1.14 (-12.31%) |
1.30 |
1.01 - 1.50 |
0.3322 times |
Tue 30 April 2024 |
1.30 (10.17%) |
1.21 |
1.16 - 1.40 |
0.2049 times |
Thu 28 March 2024 |
1.18 (-9.23%) |
1.30 |
1.00 - 1.40 |
0.4621 times |
DMA SMA EMA moving averages of Niehsph 542844
DMA (daily moving average) of Niehsph 542844
| DMA period | DMA value | | 5 day DMA | 5.11 | | 12 day DMA | 5.35 | | 20 day DMA | 5.54 | | 35 day DMA | 5.99 | | 50 day DMA | 7.31 | | 100 day DMA | 4.7 | | 150 day DMA | 3.58 | | 200 day DMA | 3 | EMA (exponential moving average) of Niehsph 542844
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.11 | 5.17 | 5.26 | | 12 day EMA | 5.31 | 5.37 | 5.44 | | 20 day EMA | 5.57 | 5.63 | 5.7 | | 35 day EMA | 6.2 | 6.27 | 6.35 | | 50 day EMA | 6.86 | 6.94 | 7.02 |
SMA (simple moving average) of Niehsph 542844
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.11 | 5.19 | 5.26 | | 12 day SMA | 5.35 | 5.38 | 5.4 | | 20 day SMA | 5.54 | 5.61 | 5.67 | | 35 day SMA | 5.99 | 6.14 | 6.31 | | 50 day SMA | 7.31 | 7.32 | 7.32 | | 100 day SMA | 4.7 | 4.67 | 4.63 | | 150 day SMA | 3.58 | 3.56 | 3.53 | | 200 day SMA | 3 | 2.98 | 2.96 |
|
|
