Niehspg 542843 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINiehspg 542843 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Niehspg Strong Daily Stock price targets for Niehspg 542843 are 9.66 and 11.68 | Daily Target 1 | 9 | | Daily Target 2 | 10.31 | | Daily Target 3 | 11.016666666667 | | Daily Target 4 | 12.33 | | Daily Target 5 | 13.04 |
Daily price and volume Niehspg
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
11.63 (17.95%) |
11.72 |
9.70 - 11.72 |
0.6115 times |
Fri 31 January 2025 |
9.86 (8.11%) |
8.21 |
8.21 - 9.97 |
1.4801 times |
Thu 30 January 2025 |
9.12 (-9.97%) |
10.98 |
9.12 - 10.98 |
1.5767 times |
Wed 29 January 2025 |
10.13 (2.63%) |
10.73 |
8.89 - 10.73 |
1.3356 times |
Tue 28 January 2025 |
9.87 (5.67%) |
10.24 |
8.41 - 10.24 |
0.9659 times |
Mon 27 January 2025 |
9.34 (-2.2%) |
10.50 |
8.67 - 10.50 |
0.2244 times |
Fri 24 January 2025 |
9.55 (4.71%) |
9.99 |
8.29 - 9.99 |
0.2273 times |
Thu 23 January 2025 |
9.12 (-9.97%) |
10.99 |
9.12 - 10.99 |
2.4083 times |
Wed 22 January 2025 |
10.13 (-9.47%) |
11.80 |
10.08 - 11.80 |
0.7924 times |
Tue 21 January 2025 |
11.19 (6.57%) |
11.45 |
9.88 - 11.45 |
0.3777 times |
Mon 20 January 2025 |
10.50 (5.74%) |
9.75 |
9.75 - 10.50 |
0.3116 times |
Weekly price and charts Niehspg Strong weekly Stock price targets for Niehspg 542843 are 9.66 and 11.68 | Weekly Target 1 | 9 | | Weekly Target 2 | 10.31 | | Weekly Target 3 | 11.016666666667 | | Weekly Target 4 | 12.33 | | Weekly Target 5 | 13.04 |
Weekly price and volumes for Niehspg
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
11.63 (17.95%) |
11.72 |
9.70 - 11.72 |
0.0606 times |
Fri 31 January 2025 |
9.86 (3.25%) |
10.50 |
8.21 - 10.98 |
0.5532 times |
Fri 24 January 2025 |
9.55 (-3.83%) |
9.75 |
8.29 - 11.80 |
0.408 times |
Fri 17 January 2025 |
9.93 (12.33%) |
8.84 |
8.17 - 12.25 |
0.782 times |
Fri 10 January 2025 |
8.84 (-28.59%) |
13.49 |
7.86 - 13.49 |
0.6105 times |
Fri 03 January 2025 |
12.38 (44.8%) |
9.30 |
8.11 - 13.38 |
2.1383 times |
Fri 27 December 2024 |
8.55 (-28.39%) |
13.10 |
8.55 - 13.13 |
1.1882 times |
Fri 20 December 2024 |
11.94 (-10.36%) |
14.65 |
9.30 - 14.65 |
2.5561 times |
Fri 13 December 2024 |
13.32 (-40.85%) |
20.27 |
13.32 - 20.27 |
0.503 times |
Fri 06 December 2024 |
22.52 (-11.79%) |
28.08 |
22.52 - 33.96 |
1.1999 times |
Fri 29 November 2024 |
25.53 (60.87%) |
17.45 |
17.45 - 25.53 |
0.9237 times |
Monthly price and charts Niehspg Strong monthly Stock price targets for Niehspg 542843 are 9.66 and 11.68 | Monthly Target 1 | 9 | | Monthly Target 2 | 10.31 | | Monthly Target 3 | 11.016666666667 | | Monthly Target 4 | 12.33 | | Monthly Target 5 | 13.04 |
Monthly price and volumes Niehspg
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
11.63 (17.95%) |
11.72 |
9.70 - 11.72 |
0.0161 times |
Fri 31 January 2025 |
9.86 (-2.09%) |
10.98 |
7.86 - 13.49 |
1.0067 times |
Tue 31 December 2024 |
10.07 (-60.56%) |
28.08 |
8.11 - 33.96 |
1.6314 times |
Fri 29 November 2024 |
25.53 (476.3%) |
4.87 |
4.56 - 25.53 |
2.8856 times |
Thu 31 October 2024 |
4.43 (75.79%) |
2.70 |
2.01 - 5.46 |
2.9104 times |
Mon 30 September 2024 |
2.52 (-1.18%) |
2.74 |
2.45 - 2.95 |
0.1893 times |
Wed 28 August 2024 |
2.55 (6.25%) |
2.53 |
2.16 - 2.95 |
0.5298 times |
Tue 30 July 2024 |
2.40 (9.09%) |
2.20 |
2.01 - 2.51 |
0.6025 times |
Wed 26 June 2024 |
2.20 (3.29%) |
2.24 |
1.90 - 2.25 |
0.046 times |
Wed 15 May 2024 |
2.13 (3.9%) |
2.05 |
1.71 - 2.13 |
0.1823 times |
Tue 30 April 2024 |
2.05 (-3.3%) |
2.29 |
2.05 - 2.29 |
0.0757 times |
DMA SMA EMA moving averages of Niehspg 542843
DMA (daily moving average) of Niehspg 542843
| DMA period | DMA value | | 5 day DMA | 10.12 | | 12 day DMA | 10.03 | | 20 day DMA | 9.93 | | 35 day DMA | 10.3 | | 50 day DMA | 13.69 | | 100 day DMA | 9.23 | | 150 day DMA | 6.92 | | 200 day DMA | 5.75 | EMA (exponential moving average) of Niehspg 542843
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.35 | 9.71 | 9.63 | | 12 day EMA | 10.14 | 9.87 | 9.87 | | 20 day EMA | 10.4 | 10.27 | 10.31 | | 35 day EMA | 11.83 | 11.84 | 11.96 | | 50 day EMA | 13.3 | 13.37 | 13.51 |
SMA (simple moving average) of Niehspg 542843
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.12 | 9.66 | 9.6 | | 12 day SMA | 10.03 | 9.96 | 10.08 | | 20 day SMA | 9.93 | 9.91 | 10.04 | | 35 day SMA | 10.3 | 10.35 | 10.49 | | 50 day SMA | 13.69 | 13.77 | 13.87 | | 100 day SMA | 9.23 | 9.14 | 9.07 | | 150 day SMA | 6.92 | 6.86 | 6.81 | | 200 day SMA | 5.75 | 5.7 | 5.67 |
|
|
