Niesspk 542842 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINiesspk 542842 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Niesspk Strong Daily Stock price targets for Niesspk 542842 are 128.15 and 158.05 | Daily Target 1 | 123.17 | | Daily Target 2 | 133.13 | | Daily Target 3 | 153.06666666667 | | Daily Target 4 | 163.03 | | Daily Target 5 | 182.97 |
Daily price and volume Niesspk
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
143.10 (-18.21%) |
173.00 |
143.10 - 173.00 |
4.771 times |
Fri 31 January 2025 |
174.95 (9.34%) |
176.00 |
174.95 - 176.00 |
0.3053 times |
Thu 30 January 2025 |
160.00 (2.11%) |
172.00 |
160.00 - 172.00 |
0.229 times |
Wed 29 January 2025 |
156.70 (9.5%) |
156.90 |
156.60 - 156.90 |
0.2099 times |
Tue 28 January 2025 |
143.10 (-10%) |
143.10 |
143.10 - 143.10 |
0.4198 times |
Mon 27 January 2025 |
159.00 (6.07%) |
164.00 |
159.00 - 164.00 |
2.2901 times |
Fri 24 January 2025 |
149.90 (-0.03%) |
149.90 |
149.90 - 149.90 |
0.0382 times |
Thu 23 January 2025 |
149.95 (-2.91%) |
169.85 |
139.50 - 169.85 |
0.2863 times |
Wed 22 January 2025 |
154.45 (-9.99%) |
155.10 |
154.45 - 155.10 |
0.7634 times |
Tue 21 January 2025 |
171.60 (5.02%) |
173.00 |
148.20 - 173.00 |
0.687 times |
Mon 20 January 2025 |
163.40 (-2.74%) |
173.80 |
151.20 - 173.80 |
4.2939 times |
Weekly price and charts Niesspk Strong weekly Stock price targets for Niesspk 542842 are 128.15 and 158.05 | Weekly Target 1 | 123.17 | | Weekly Target 2 | 133.13 | | Weekly Target 3 | 153.06666666667 | | Weekly Target 4 | 163.03 | | Weekly Target 5 | 182.97 |
Weekly price and volumes for Niesspk
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
143.10 (-18.21%) |
173.00 |
143.10 - 173.00 |
0.1935 times |
Fri 31 January 2025 |
174.95 (16.71%) |
164.00 |
143.10 - 176.00 |
0.1401 times |
Fri 24 January 2025 |
149.90 (-10.77%) |
173.80 |
139.50 - 173.80 |
0.2461 times |
Fri 17 January 2025 |
168.00 (24.44%) |
148.00 |
122.10 - 172.00 |
0.171 times |
Fri 10 January 2025 |
135.00 (-11.76%) |
168.00 |
124.50 - 168.00 |
1.0478 times |
Fri 03 January 2025 |
153.00 (-8.36%) |
183.50 |
153.00 - 200.90 |
0.8048 times |
Fri 27 December 2024 |
166.95 (2.24%) |
164.05 |
138.05 - 172.95 |
2.0415 times |
Fri 20 December 2024 |
163.30 (-11.87%) |
166.80 |
150.15 - 221.70 |
4.1596 times |
Fri 13 December 2024 |
185.30 (-40.92%) |
282.30 |
185.30 - 282.30 |
0.161 times |
Fri 06 December 2024 |
313.65 (-11.78%) |
391.05 |
313.65 - 473.15 |
1.0347 times |
Fri 29 November 2024 |
355.54 (61.04%) |
242.85 |
242.85 - 355.54 |
0.8242 times |
Monthly price and charts Niesspk Strong monthly Stock price targets for Niesspk 542842 are 128.15 and 158.05 | Monthly Target 1 | 123.17 | | Monthly Target 2 | 133.13 | | Monthly Target 3 | 153.06666666667 | | Monthly Target 4 | 163.03 | | Monthly Target 5 | 182.97 |
Monthly price and volumes Niesspk
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
143.10 (-18.21%) |
173.00 |
143.10 - 173.00 |
0.0755 times |
Fri 31 January 2025 |
174.95 (-3.18%) |
195.95 |
122.10 - 196.00 |
0.9289 times |
Tue 31 December 2024 |
180.70 (-49.18%) |
391.05 |
138.05 - 473.15 |
2.8979 times |
Fri 29 November 2024 |
355.54 (460.79%) |
63.40 |
60.00 - 355.54 |
3.3569 times |
Thu 31 October 2024 |
63.40 (111.26%) |
33.01 |
33.01 - 70.35 |
1.9699 times |
Mon 30 September 2024 |
30.01 (-29.87%) |
39.01 |
27.07 - 41.50 |
0.0991 times |
Thu 29 August 2024 |
42.79 (-23.51%) |
54.84 |
35.43 - 54.84 |
0.3699 times |
Wed 31 July 2024 |
55.94 (86.4%) |
33.01 |
33.01 - 64.30 |
0.1818 times |
Wed 26 June 2024 |
30.01 (-18.89%) |
33.30 |
30.01 - 33.30 |
0.0142 times |
Tue 14 May 2024 |
37.00 (-7.5%) |
40.00 |
37.00 - 40.00 |
0.106 times |
Tue 30 April 2024 |
40.00 (-4.74%) |
46.18 |
40.00 - 46.18 |
0.0036 times |
DMA SMA EMA moving averages of Niesspk 542842
DMA (daily moving average) of Niesspk 542842
| DMA period | DMA value | | 5 day DMA | 155.57 | | 12 day DMA | 157.85 | | 20 day DMA | 152.93 | | 35 day DMA | 164.05 | | 50 day DMA | 204.7 | | 100 day DMA | 132.75 | | 150 day DMA | 105.11 | | 200 day DMA | 97 | EMA (exponential moving average) of Niesspk 542842
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 155.7 | 162 | 155.52 | | 12 day EMA | 156.44 | 158.86 | 155.94 | | 20 day EMA | 160.04 | 161.82 | 160.44 | | 35 day EMA | 176.59 | 178.56 | 178.77 | | 50 day EMA | 194.41 | 196.5 | 197.38 |
SMA (simple moving average) of Niesspk 542842
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 155.57 | 158.75 | 153.74 | | 12 day SMA | 157.85 | 159.09 | 156.78 | | 20 day SMA | 152.93 | 155.22 | 155.51 | | 35 day SMA | 164.05 | 167.22 | 170.29 | | 50 day SMA | 204.7 | 205.16 | 204.68 | | 100 day SMA | 132.75 | 131.91 | 130.69 | | 150 day SMA | 105.11 | 104.59 | 103.86 | | 200 day SMA | 97 | 96.71 | 96.26 |
|
|
