Niehspe 542841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINiehspe 542841 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Niehspe Strong Daily Stock price targets for Niehspe 542841 are 5.67 and 5.67 | Daily Target 1 | 5.67 | | Daily Target 2 | 5.67 | | Daily Target 3 | 5.67 | | Daily Target 4 | 5.67 | | Daily Target 5 | 5.67 |
Daily price and volume Niehspe
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
5.67 (0%) |
5.67 |
5.67 - 5.67 |
0.2247 times |
Tue 28 January 2025 |
5.67 (-9.86%) |
6.63 |
5.67 - 6.63 |
0.472 times |
Mon 27 January 2025 |
6.29 (0.48%) |
6.65 |
5.64 - 6.65 |
0.835 times |
Fri 24 January 2025 |
6.26 (0.32%) |
6.84 |
5.62 - 6.84 |
0.0865 times |
Thu 23 January 2025 |
6.24 (7.59%) |
6.34 |
5.23 - 6.34 |
0.1073 times |
Wed 22 January 2025 |
5.80 (-9.8%) |
6.96 |
5.79 - 6.96 |
1.0504 times |
Tue 21 January 2025 |
6.43 (3.88%) |
6.75 |
5.65 - 6.75 |
1.8077 times |
Mon 20 January 2025 |
6.19 (9.75%) |
5.12 |
5.12 - 6.20 |
2.7638 times |
Fri 17 January 2025 |
5.64 (1.08%) |
5.99 |
5.05 - 5.99 |
0.1299 times |
Thu 16 January 2025 |
5.58 (-0.18%) |
5.98 |
5.12 - 5.98 |
2.5227 times |
Wed 15 January 2025 |
5.59 (-9.84%) |
6.50 |
5.58 - 6.50 |
4.4558 times |
Weekly price and charts Niehspe Strong weekly Stock price targets for Niehspe 542841 are 5.15 and 6.16 | Weekly Target 1 | 4.98 | | Weekly Target 2 | 5.32 | | Weekly Target 3 | 5.9866666666667 | | Weekly Target 4 | 6.33 | | Weekly Target 5 | 7 |
Weekly price and volumes for Niehspe
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
5.67 (-9.42%) |
6.65 |
5.64 - 6.65 |
0.0456 times |
Fri 24 January 2025 |
6.26 (10.99%) |
5.12 |
5.12 - 6.96 |
0.1733 times |
Fri 17 January 2025 |
5.64 (-3.42%) |
6.42 |
5.05 - 6.50 |
0.401 times |
Fri 10 January 2025 |
5.84 (-20.76%) |
7.99 |
5.06 - 7.99 |
0.5408 times |
Fri 03 January 2025 |
7.37 (23.04%) |
6.44 |
5.99 - 8.83 |
2.2951 times |
Fri 27 December 2024 |
5.99 (-27.48%) |
9.08 |
5.43 - 9.08 |
1.3566 times |
Fri 20 December 2024 |
8.26 (7.97%) |
6.89 |
5.59 - 8.26 |
3.7239 times |
Fri 13 December 2024 |
7.65 (-40.84%) |
11.64 |
7.65 - 11.64 |
0.1077 times |
Fri 06 December 2024 |
12.93 (-11.74%) |
16.11 |
12.93 - 19.49 |
1.1733 times |
Fri 29 November 2024 |
14.65 (60.99%) |
10.01 |
10.01 - 14.65 |
0.1827 times |
Fri 22 November 2024 |
9.10 (46.07%) |
6.85 |
6.85 - 9.10 |
0.4882 times |
Monthly price and charts Niehspe Strong monthly Stock price targets for Niehspe 542841 are 3.47 and 7.25 | Monthly Target 1 | 2.74 | | Monthly Target 2 | 4.2 | | Monthly Target 3 | 6.5166666666667 | | Monthly Target 4 | 7.98 | | Monthly Target 5 | 10.3 |
Monthly price and volumes Niehspe
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
5.67 (-19.8%) |
7.66 |
5.05 - 8.83 |
0.801 times |
Tue 31 December 2024 |
7.07 (-51.74%) |
16.11 |
5.43 - 19.49 |
2.9123 times |
Fri 29 November 2024 |
14.65 (500.41%) |
2.56 |
2.52 - 14.65 |
1.8783 times |
Thu 31 October 2024 |
2.44 (128.04%) |
0.98 |
0.97 - 2.89 |
1.8469 times |
Mon 30 September 2024 |
1.07 (-10.83%) |
1.32 |
1.07 - 1.38 |
0.2924 times |
Fri 30 August 2024 |
1.20 (-25.93%) |
1.61 |
0.81 - 2.45 |
1.7657 times |
Wed 31 July 2024 |
1.62 (31.71%) |
1.35 |
1.22 - 1.75 |
0.1536 times |
Thu 27 June 2024 |
1.23 (-10.87%) |
1.38 |
1.18 - 1.53 |
0.2688 times |
Fri 31 May 2024 |
1.38 (-15.34%) |
1.63 |
1.38 - 2.00 |
0.0559 times |
Tue 30 April 2024 |
1.63 (18.12%) |
1.38 |
1.28 - 1.66 |
0.025 times |
Thu 28 March 2024 |
1.38 (-35.81%) |
2.18 |
1.38 - 2.18 |
0.0349 times |
DMA SMA EMA moving averages of Niehspe 542841
DMA (daily moving average) of Niehspe 542841
| DMA period | DMA value | | 5 day DMA | 6.03 | | 12 day DMA | 5.96 | | 20 day DMA | 6.11 | | 35 day DMA | 6.6 | | 50 day DMA | 8.32 | | 100 day DMA | 5.26 | | 150 day DMA | 3.98 | | 200 day DMA | 3.36 | EMA (exponential moving average) of Niehspe 542841
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.9 | 6.01 | 6.18 | | 12 day EMA | 6.02 | 6.08 | 6.16 | | 20 day EMA | 6.26 | 6.32 | 6.39 | | 35 day EMA | 7.05 | 7.13 | 7.22 | | 50 day EMA | 7.88 | 7.97 | 8.06 |
SMA (simple moving average) of Niehspe 542841
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.03 | 6.05 | 6.2 | | 12 day SMA | 5.96 | 5.98 | 6 | | 20 day SMA | 6.11 | 6.21 | 6.28 | | 35 day SMA | 6.6 | 6.74 | 6.91 | | 50 day SMA | 8.32 | 8.35 | 8.36 | | 100 day SMA | 5.26 | 5.21 | 5.17 | | 150 day SMA | 3.98 | 3.95 | 3.92 | | 200 day SMA | 3.36 | 3.34 | 3.32 |
|
|
