Niehspd 542839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINiehspd 542839 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Niehspd Strong Daily Stock price targets for Niehspd 542839 are 2.81 and 3.31 | Daily Target 1 | 2.7 | | Daily Target 2 | 2.92 | | Daily Target 3 | 3.1966666666667 | | Daily Target 4 | 3.42 | | Daily Target 5 | 3.7 |
Daily price and volume Niehspd
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
3.15 (-4.26%) |
3.47 |
2.97 - 3.47 |
0.3748 times |
Fri 24 January 2025 |
3.29 (-4.36%) |
3.67 |
3.26 - 3.67 |
0.1948 times |
Thu 23 January 2025 |
3.44 (-0.86%) |
3.74 |
3.21 - 3.74 |
1.6978 times |
Wed 22 January 2025 |
3.47 (-3.34%) |
3.87 |
3.31 - 3.87 |
1.1298 times |
Tue 21 January 2025 |
3.59 (-1.64%) |
3.89 |
3.52 - 3.89 |
0.7143 times |
Mon 20 January 2025 |
3.65 (2.53%) |
3.56 |
3.41 - 3.78 |
0.9644 times |
Fri 17 January 2025 |
3.56 (2.3%) |
3.47 |
3.25 - 3.69 |
1.1124 times |
Thu 16 January 2025 |
3.48 (-0.57%) |
3.74 |
3.26 - 3.75 |
2.2178 times |
Wed 15 January 2025 |
3.50 (3.24%) |
3.48 |
3.16 - 3.64 |
0.7073 times |
Tue 14 January 2025 |
3.39 (3.67%) |
3.49 |
2.95 - 3.49 |
0.8866 times |
Mon 13 January 2025 |
3.27 (-6.84%) |
3.51 |
3.16 - 3.74 |
0.4757 times |
Weekly price and charts Niehspd Strong weekly Stock price targets for Niehspd 542839 are 2.81 and 3.31 | Weekly Target 1 | 2.7 | | Weekly Target 2 | 2.92 | | Weekly Target 3 | 3.1966666666667 | | Weekly Target 4 | 3.42 | | Weekly Target 5 | 3.7 |
Weekly price and volumes for Niehspd
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
3.15 (-4.26%) |
3.47 |
2.97 - 3.47 |
0.03 times |
Fri 24 January 2025 |
3.29 (-7.58%) |
3.56 |
3.21 - 3.89 |
0.3762 times |
Fri 17 January 2025 |
3.56 (1.42%) |
3.51 |
2.95 - 3.75 |
0.4321 times |
Fri 10 January 2025 |
3.51 (-6.65%) |
3.76 |
2.79 - 3.99 |
0.9393 times |
Fri 03 January 2025 |
3.76 (-4.81%) |
4.29 |
3.56 - 4.48 |
1.8499 times |
Fri 27 December 2024 |
3.95 (-33.95%) |
6.01 |
3.95 - 6.57 |
0.8149 times |
Fri 20 December 2024 |
5.98 (2.4%) |
5.26 |
4.27 - 5.98 |
2.5643 times |
Fri 13 December 2024 |
5.84 (-40.71%) |
8.87 |
5.84 - 8.87 |
0.2632 times |
Fri 06 December 2024 |
9.85 (-11.82%) |
12.28 |
9.85 - 14.85 |
1.4992 times |
Fri 29 November 2024 |
11.17 (60.72%) |
7.64 |
7.64 - 11.17 |
1.231 times |
Fri 22 November 2024 |
6.95 (46.01%) |
5.23 |
4.76 - 6.95 |
0.3838 times |
Monthly price and charts Niehspd Strong monthly Stock price targets for Niehspd 542839 are 2.13 and 3.82 | Monthly Target 1 | 1.78 | | Monthly Target 2 | 2.47 | | Monthly Target 3 | 3.4733333333333 | | Monthly Target 4 | 4.16 | | Monthly Target 5 | 5.16 |
Monthly price and volumes Niehspd
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
3.15 (-19.64%) |
4.25 |
2.79 - 4.48 |
1.0344 times |
Tue 31 December 2024 |
3.92 (-64.91%) |
12.28 |
3.56 - 14.85 |
2.5807 times |
Fri 29 November 2024 |
11.17 (497.33%) |
2.05 |
2.05 - 11.17 |
1.2199 times |
Thu 31 October 2024 |
1.87 (163.38%) |
0.77 |
0.74 - 1.87 |
1.9109 times |
Mon 30 September 2024 |
0.71 (-4.05%) |
0.74 |
0.65 - 0.80 |
0.5617 times |
Fri 30 August 2024 |
0.74 (7.25%) |
0.69 |
0.61 - 0.83 |
0.7891 times |
Wed 31 July 2024 |
0.69 (-8%) |
0.75 |
0.61 - 0.81 |
0.6211 times |
Fri 28 June 2024 |
0.75 (-3.85%) |
0.83 |
0.67 - 0.84 |
0.4505 times |
Fri 31 May 2024 |
0.78 (4%) |
0.81 |
0.68 - 0.89 |
0.3218 times |
Tue 30 April 2024 |
0.75 (-2.6%) |
0.77 |
0.66 - 0.87 |
0.51 times |
Thu 28 March 2024 |
0.77 (-8.33%) |
0.89 |
0.72 - 0.94 |
0.2911 times |
DMA SMA EMA moving averages of Niehspd 542839
DMA (daily moving average) of Niehspd 542839
| DMA period | DMA value | | 5 day DMA | 3.39 | | 12 day DMA | 3.44 | | 20 day DMA | 3.51 | | 35 day DMA | 4.44 | | 50 day DMA | 5.79 | | 100 day DMA | 3.55 | | 150 day DMA | 2.61 | | 200 day DMA | 2.14 | EMA (exponential moving average) of Niehspd 542839
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.34 | 3.43 | 3.5 | | 12 day EMA | 3.48 | 3.54 | 3.58 | | 20 day EMA | 3.75 | 3.81 | 3.87 | | 35 day EMA | 4.53 | 4.61 | 4.69 | | 50 day EMA | 5.37 | 5.46 | 5.55 |
SMA (simple moving average) of Niehspd 542839
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.39 | 3.49 | 3.54 | | 12 day SMA | 3.44 | 3.46 | 3.44 | | 20 day SMA | 3.51 | 3.54 | 3.57 | | 35 day SMA | 4.44 | 4.63 | 4.85 | | 50 day SMA | 5.79 | 5.82 | 5.83 | | 100 day SMA | 3.55 | 3.53 | 3.51 | | 150 day SMA | 2.61 | 2.59 | 2.58 | | 200 day SMA | 2.14 | 2.13 | 2.12 |
|
|
