Niesspe 542837 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINiesspe 542837 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Niesspe Strong Daily Stock price targets for Niesspe 542837 are 13.62 and 15.98 | Daily Target 1 | 11.65 | | Daily Target 2 | 13.23 | | Daily Target 3 | 14.013333333333 | | Daily Target 4 | 15.59 | | Daily Target 5 | 16.37 |
Daily price and volume Niesspe
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
14.80 (8.9%) |
13.55 |
12.44 - 14.80 |
0.9895 times |
Thu 30 January 2025 |
13.59 (0.52%) |
13.60 |
12.27 - 13.60 |
0.3844 times |
Wed 29 January 2025 |
13.52 (3.21%) |
13.50 |
13.00 - 13.53 |
0.5957 times |
Tue 28 January 2025 |
13.10 (-0.46%) |
13.00 |
12.25 - 13.10 |
0.1696 times |
Mon 27 January 2025 |
13.16 (-9.99%) |
14.50 |
13.16 - 14.50 |
0.9929 times |
Fri 24 January 2025 |
14.62 (-9.7%) |
17.50 |
14.58 - 17.50 |
1.0858 times |
Thu 23 January 2025 |
16.19 (1.82%) |
17.20 |
15.00 - 17.20 |
0.2713 times |
Wed 22 January 2025 |
15.90 (3.45%) |
16.90 |
13.86 - 16.90 |
1.3638 times |
Tue 21 January 2025 |
15.37 (6.96%) |
15.80 |
14.01 - 15.80 |
0.1272 times |
Mon 20 January 2025 |
14.37 (9.95%) |
14.34 |
14.00 - 14.37 |
4.0199 times |
Fri 17 January 2025 |
13.07 (9.92%) |
11.84 |
11.02 - 13.07 |
4.6668 times |
Weekly price and charts Niesspe Strong weekly Stock price targets for Niesspe 542837 are 13.53 and 16.08 | Weekly Target 1 | 11.4 | | Weekly Target 2 | 13.1 | | Weekly Target 3 | 13.95 | | Weekly Target 4 | 15.65 | | Weekly Target 5 | 16.5 |
Weekly price and volumes for Niesspe
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
14.80 (1.23%) |
14.50 |
12.25 - 14.80 |
0.2385 times |
Fri 24 January 2025 |
14.62 (11.86%) |
14.34 |
13.86 - 17.50 |
0.5229 times |
Fri 17 January 2025 |
13.07 (7.93%) |
13.14 |
10.34 - 13.79 |
0.6812 times |
Fri 10 January 2025 |
12.11 (-30.04%) |
16.00 |
10.50 - 18.85 |
1.0919 times |
Fri 03 January 2025 |
17.31 (60.13%) |
11.50 |
9.75 - 17.38 |
1.4136 times |
Fri 27 December 2024 |
10.81 (-30.3%) |
16.79 |
10.74 - 16.79 |
1.2541 times |
Fri 20 December 2024 |
15.51 (-38.13%) |
22.57 |
15.51 - 22.57 |
2.9397 times |
Fri 13 December 2024 |
25.07 (-40.9%) |
38.18 |
25.07 - 38.18 |
0.0917 times |
Fri 06 December 2024 |
42.42 (-11.79%) |
52.89 |
42.42 - 63.98 |
0.1678 times |
Fri 29 November 2024 |
48.09 (60.94%) |
32.86 |
31.08 - 48.09 |
1.5987 times |
Fri 22 November 2024 |
29.88 (8.03%) |
30.42 |
24.17 - 30.82 |
2.9001 times |
Monthly price and charts Niesspe Strong monthly Stock price targets for Niesspe 542837 are 12.57 and 21.08 | Monthly Target 1 | 6.15 | | Monthly Target 2 | 10.48 | | Monthly Target 3 | 14.663333333333 | | Monthly Target 4 | 18.99 | | Monthly Target 5 | 23.17 |
Monthly price and volumes Niesspe
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
14.80 (13.24%) |
14.34 |
10.34 - 18.85 |
1.4689 times |
Tue 31 December 2024 |
13.07 (-72.82%) |
52.89 |
9.75 - 63.98 |
1.9889 times |
Fri 29 November 2024 |
48.09 (293.54%) |
12.99 |
11.28 - 48.09 |
2.7006 times |
Thu 31 October 2024 |
12.22 (184.85%) |
4.49 |
3.88 - 14.24 |
1.5981 times |
Mon 30 September 2024 |
4.29 (10.85%) |
3.87 |
3.46 - 4.51 |
0.2605 times |
Fri 30 August 2024 |
3.87 (60.58%) |
2.41 |
2.41 - 4.79 |
0.7614 times |
Wed 31 July 2024 |
2.41 (35.39%) |
1.94 |
1.77 - 2.41 |
0.4093 times |
Fri 28 June 2024 |
1.78 (6.59%) |
1.67 |
1.40 - 1.80 |
0.1782 times |
Thu 30 May 2024 |
1.67 (-22.69%) |
1.95 |
1.26 - 1.95 |
0.6221 times |
Tue 23 April 2024 |
2.16 (-22.58%) |
2.55 |
2.16 - 2.55 |
0.012 times |
Thu 21 March 2024 |
2.79 (16.25%) |
2.40 |
2.20 - 2.79 |
0.0062 times |
DMA SMA EMA moving averages of Niesspe 542837
DMA (daily moving average) of Niesspe 542837
| DMA period | DMA value | | 5 day DMA | 13.63 | | 12 day DMA | 14.13 | | 20 day DMA | 13.55 | | 35 day DMA | 14.68 | | 50 day DMA | 22.57 | | 100 day DMA | 16.22 | | 150 day DMA | 11.63 | | 200 day DMA | 9.34 | EMA (exponential moving average) of Niesspe 542837
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.08 | 13.72 | 13.79 | | 12 day EMA | 14.06 | 13.92 | 13.98 | | 20 day EMA | 14.69 | 14.68 | 14.8 | | 35 day EMA | 18.38 | 18.59 | 18.88 | | 50 day EMA | 22.03 | 22.33 | 22.69 |
SMA (simple moving average) of Niesspe 542837
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.63 | 13.6 | 14.12 | | 12 day SMA | 14.13 | 13.96 | 13.83 | | 20 day SMA | 13.55 | 13.68 | 13.79 | | 35 day SMA | 14.68 | 15.06 | 15.55 | | 50 day SMA | 22.57 | 22.82 | 23.11 | | 100 day SMA | 16.22 | 16.11 | 16.01 | | 150 day SMA | 11.63 | 11.55 | 11.47 | | 200 day SMA | 9.34 | 9.28 | 9.22 |
|
|
