Login or Join
HomepageIrctc 542830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Irctc 542830 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Irctc
Strong Daily Stock price targets for Irctc 542830 are 627.2 and 645
| Daily Target 1 | 622.93 |
| Daily Target 2 | 631.47 |
| Daily Target 3 | 640.73333333333 |
| Daily Target 4 | 649.27 |
| Daily Target 5 | 658.53 |
Daily price and volume Irctc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 640.00 (-0.91%) | 649.15 | 632.20 - 650.00 | 1.7799 times | Fri 20 February 2026 | 645.90 (2.71%) | 625.40 | 625.00 - 651.15 | 1.5331 times | Thu 19 February 2026 | 628.85 (0.84%) | 623.05 | 619.10 - 635.75 | 1.5634 times | Wed 18 February 2026 | 623.60 (1%) | 617.45 | 616.05 - 626.10 | 0.3479 times | Tue 17 February 2026 | 617.45 (0.65%) | 614.60 | 611.00 - 629.10 | 0.4687 times | Mon 16 February 2026 | 613.45 (-0.71%) | 616.00 | 606.10 - 616.40 | 1.2357 times | Fri 13 February 2026 | 617.85 (-0.64%) | 629.90 | 612.65 - 632.55 | 1.2035 times | Thu 12 February 2026 | 621.85 (-1.03%) | 628.40 | 620.25 - 629.10 | 0.8047 times | Wed 11 February 2026 | 628.35 (-1.19%) | 635.85 | 624.70 - 635.85 | 0.34 times | Tue 10 February 2026 | 635.90 (1.82%) | 624.55 | 624.05 - 639.00 | 0.723 times | Mon 09 February 2026 | 624.55 (0.77%) | 624.85 | 621.25 - 627.25 | 0.2164 times |
Weekly price and charts Irctc
Strong weekly Stock price targets for Irctc 542830 are 627.2 and 645
| Weekly Target 1 | 622.93 |
| Weekly Target 2 | 631.47 |
| Weekly Target 3 | 640.73333333333 |
| Weekly Target 4 | 649.27 |
| Weekly Target 5 | 658.53 |
Weekly price and volumes for Irctc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 640.00 (-0.91%) | 649.15 | 632.20 - 650.00 | 0.4173 times | Fri 20 February 2026 | 645.90 (4.54%) | 616.00 | 606.10 - 651.15 | 1.207 times | Fri 13 February 2026 | 617.85 (-0.31%) | 624.85 | 612.65 - 639.00 | 0.7707 times | Fri 06 February 2026 | 619.80 (-0.52%) | 629.90 | 596.10 - 636.00 | 1.2839 times | Fri 30 January 2026 | 623.05 (0.84%) | 620.00 | 601.30 - 627.85 | 1.1209 times | Fri 23 January 2026 | 617.85 (-1.58%) | 627.00 | 601.75 - 638.50 | 1.4612 times | Fri 16 January 2026 | 627.80 (-1.54%) | 639.85 | 625.90 - 640.65 | 0.8668 times | Fri 09 January 2026 | 637.60 (-8.23%) | 694.20 | 635.10 - 701.75 | 1.0279 times | Fri 02 January 2026 | 694.75 (-1.43%) | 709.00 | 678.55 - 711.00 | 0.7515 times | Fri 26 December 2025 | 704.80 (4.51%) | 678.05 | 676.25 - 712.75 | 1.0927 times | Fri 19 December 2025 | 674.40 (0.04%) | 671.55 | 662.00 - 675.75 | 0.411 times |
Monthly price and charts Irctc
Strong monthly Stock price targets for Irctc 542830 are 618.05 and 673.1
| Monthly Target 1 | 574.03 |
| Monthly Target 2 | 607.02 |
| Monthly Target 3 | 629.08333333333 |
| Monthly Target 4 | 662.07 |
| Monthly Target 5 | 684.13 |
Monthly price and volumes Irctc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 640.00 (2.72%) | 629.90 | 596.10 - 651.15 | 1.226 times | Fri 30 January 2026 | 623.05 (-8.98%) | 684.55 | 601.30 - 701.75 | 1.5794 times | Wed 31 December 2025 | 684.55 (-0.2%) | 686.50 | 658.20 - 712.75 | 0.91 times | Fri 28 November 2025 | 685.95 (-4.63%) | 715.30 | 675.80 - 724.90 | 0.6947 times | Fri 31 October 2025 | 719.25 (2.7%) | 700.35 | 698.70 - 735.60 | 0.7986 times | Tue 30 September 2025 | 700.35 (1.25%) | 692.00 | 692.00 - 739.00 | 1.0116 times | Fri 29 August 2025 | 691.70 (-4.75%) | 725.00 | 690.05 - 743.60 | 0.6673 times | Thu 31 July 2025 | 726.20 (-7.05%) | 782.95 | 723.00 - 798.15 | 0.9329 times | Mon 30 June 2025 | 781.30 (3.37%) | 759.80 | 743.40 - 797.00 | 0.8452 times | Fri 30 May 2025 | 755.85 (0.68%) | 745.25 | 706.80 - 820.20 | 1.3342 times | Wed 30 April 2025 | 750.75 (3.24%) | 727.00 | 704.95 - 785.60 | 0.7976 times |
Indicator Analysis of Irctc
Please login to view indicator analysis. or View indicator analysis of Irctc 542830 on MunafaSutra.com for free
DMA SMA EMA moving averages of Irctc 542830
DMA (daily moving average) of Irctc 542830
| DMA period | DMA value |
| 5 day DMA | 631.16 |
| 12 day DMA | 626.46 |
| 20 day DMA | 622.74 |
| 35 day DMA | 628.64 |
| 50 day DMA | 644.35 |
| 100 day DMA | 673.28 |
| 150 day DMA | 691.19 |
| 200 day DMA | 711.99 |
EMA (exponential moving average) of Irctc 542830
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 633.86 | 630.79 | 623.24 |
| 12 day EMA | 628.16 | 626.01 | 622.39 |
| 20 day EMA | 627.84 | 626.56 | 624.52 |
| 35 day EMA | 635.89 | 635.65 | 635.05 |
| 50 day EMA | 645.12 | 645.33 | 645.31 |
SMA (simple moving average) of Irctc 542830
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 631.16 | 625.85 | 620.24 |
| 12 day SMA | 626.46 | 624.92 | 622.93 |
| 20 day SMA | 622.74 | 621.13 | 619.73 |
| 35 day SMA | 628.64 | 630.2 | 631.33 |
| 50 day SMA | 644.35 | 644.94 | 645.37 |
| 100 day SMA | 673.28 | 673.91 | 674.6 |
| 150 day SMA | 691.19 | 692.1 | 692.95 |
| 200 day SMA | 711.99 | 712.48 | 713.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.