Irctc 542830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIrctc 542830 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Irctc Strong Daily Stock price targets for Irctc 542830 are 682.75 and 695.2 | Daily Target 1 | 672.72 | | Daily Target 2 | 680.33 | | Daily Target 3 | 685.16666666667 | | Daily Target 4 | 692.78 | | Daily Target 5 | 697.62 |
Daily price and volume Irctc
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
687.95 (1.5%) |
677.55 |
677.55 - 690.00 |
1.5555 times |
Tue 25 November 2025 |
677.75 (-1.03%) |
684.75 |
675.80 - 686.25 |
0.4564 times |
Mon 24 November 2025 |
684.80 (-0.81%) |
690.55 |
680.10 - 693.70 |
1.5654 times |
Fri 21 November 2025 |
690.40 (-1.81%) |
699.60 |
689.05 - 700.30 |
1.7148 times |
Thu 20 November 2025 |
703.10 (-0.11%) |
705.75 |
702.35 - 710.85 |
1.1836 times |
Tue 18 November 2025 |
703.85 (-1.27%) |
712.90 |
701.85 - 712.90 |
0.563 times |
Mon 17 November 2025 |
712.90 (1.06%) |
707.20 |
707.20 - 716.15 |
1.4408 times |
Fri 14 November 2025 |
705.40 (-0.63%) |
706.00 |
702.45 - 709.30 |
0.5316 times |
Thu 13 November 2025 |
709.85 (-0.79%) |
719.10 |
705.80 - 720.00 |
0.6325 times |
Wed 12 November 2025 |
715.50 (0.71%) |
714.00 |
711.85 - 718.05 |
0.3566 times |
Tue 11 November 2025 |
710.45 (0.84%) |
701.95 |
701.20 - 712.00 |
0.9036 times |
Weekly price and charts Irctc Strong weekly Stock price targets for Irctc 542830 are 672.93 and 690.83 | Weekly Target 1 | 667.92 | | Weekly Target 2 | 677.93 | | Weekly Target 3 | 685.81666666667 | | Weekly Target 4 | 695.83 | | Weekly Target 5 | 703.72 |
Weekly price and volumes for Irctc
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
687.95 (-0.35%) |
690.55 |
675.80 - 693.70 |
0.8902 times |
Fri 21 November 2025 |
690.40 (-2.13%) |
707.20 |
689.05 - 716.15 |
1.2199 times |
Fri 14 November 2025 |
705.40 (0.19%) |
704.05 |
701.20 - 720.00 |
0.6843 times |
Fri 07 November 2025 |
704.05 (-2.11%) |
715.30 |
697.55 - 724.90 |
0.8513 times |
Fri 31 October 2025 |
719.25 (-0.05%) |
713.45 |
713.45 - 735.60 |
0.9461 times |
Thu 23 October 2025 |
719.60 (0.05%) |
719.90 |
706.60 - 727.85 |
0.8442 times |
Fri 17 October 2025 |
719.25 (0.55%) |
708.10 |
700.40 - 722.25 |
1.8645 times |
Fri 10 October 2025 |
715.30 (1.1%) |
706.05 |
701.35 - 717.90 |
0.8882 times |
Fri 03 October 2025 |
707.55 (0.61%) |
701.35 |
697.15 - 710.40 |
0.8384 times |
Fri 26 September 2025 |
703.25 (-4.46%) |
735.00 |
702.30 - 736.80 |
0.9729 times |
Fri 19 September 2025 |
736.10 (1.93%) |
724.85 |
722.95 - 739.00 |
2.4889 times |
Monthly price and charts Irctc Strong monthly Stock price targets for Irctc 542830 are 657.33 and 706.43 | Monthly Target 1 | 647.12 | | Monthly Target 2 | 667.53 | | Monthly Target 3 | 696.21666666667 | | Monthly Target 4 | 716.63 | | Monthly Target 5 | 745.32 |
Monthly price and volumes Irctc
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
687.95 (-4.35%) |
715.30 |
675.80 - 724.90 |
0.6587 times |
Fri 31 October 2025 |
719.25 (2.7%) |
700.35 |
698.70 - 735.60 |
0.8765 times |
Tue 30 September 2025 |
700.35 (1.25%) |
692.00 |
692.00 - 739.00 |
1.1102 times |
Fri 29 August 2025 |
691.70 (-4.75%) |
725.00 |
690.05 - 743.60 |
0.7324 times |
Thu 31 July 2025 |
726.20 (-7.05%) |
782.95 |
723.00 - 798.15 |
1.0239 times |
Mon 30 June 2025 |
781.30 (3.37%) |
759.80 |
743.40 - 797.00 |
0.9276 times |
Fri 30 May 2025 |
755.85 (0.68%) |
745.25 |
706.80 - 820.20 |
1.4643 times |
Wed 30 April 2025 |
750.75 (3.24%) |
727.00 |
704.95 - 785.60 |
0.8753 times |
Fri 28 March 2025 |
727.20 (8.37%) |
674.95 |
655.70 - 735.95 |
1.2666 times |
Fri 28 February 2025 |
671.05 (-18.36%) |
789.80 |
662.00 - 797.50 |
1.0644 times |
Fri 31 January 2025 |
822.00 (4.49%) |
785.95 |
736.25 - 824.95 |
1.5889 times |
DMA SMA EMA moving averages of Irctc 542830
DMA (daily moving average) of Irctc 542830
| DMA period | DMA value | | 5 day DMA | 688.8 | | 12 day DMA | 700.54 | | 20 day DMA | 707.75 | | 35 day DMA | 710.57 | | 50 day DMA | 713.13 | | 100 day DMA | 726.72 | | 150 day DMA | 741.22 | | 200 day DMA | 738.28 | EMA (exponential moving average) of Irctc 542830
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 689.12 | 689.71 | 695.69 | | 12 day EMA | 697.66 | 699.43 | 703.37 | | 20 day EMA | 702.99 | 704.57 | 707.39 | | 35 day EMA | 707.74 | 708.9 | 710.73 | | 50 day EMA | 710.73 | 711.66 | 713.04 |
SMA (simple moving average) of Irctc 542830
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 688.8 | 691.98 | 699.01 | | 12 day SMA | 700.54 | 701.88 | 704.02 | | 20 day SMA | 707.75 | 709.56 | 711.65 | | 35 day SMA | 710.57 | 711.1 | 711.74 | | 50 day SMA | 713.13 | 713.75 | 714.46 | | 100 day SMA | 726.72 | 727.65 | 728.73 | | 150 day SMA | 741.22 | 741.66 | 742.01 | | 200 day SMA | 738.28 | 738.82 | 739.28 |
|
|
