Irctc 542830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIrctc 542830 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Irctc Strong Daily Stock price targets for Irctc 542830 are 795.13 and 829.58 | Daily Target 1 | 767.42 | | Daily Target 2 | 788.38 | | Daily Target 3 | 801.86666666667 | | Daily Target 4 | 822.83 | | Daily Target 5 | 836.32 |
Daily price and volume Irctc
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
809.35 (3.1%) |
780.90 |
780.90 - 815.35 |
1.9323 times |
Thu 15 May 2025 |
785.00 (0.94%) |
778.05 |
777.00 - 789.65 |
0.7357 times |
Wed 14 May 2025 |
777.70 (1.83%) |
764.10 |
762.70 - 781.35 |
0.6774 times |
Tue 13 May 2025 |
763.70 (0%) |
764.95 |
762.35 - 772.25 |
1.2919 times |
Mon 12 May 2025 |
763.70 (5.75%) |
738.35 |
738.30 - 765.00 |
0.71 times |
Fri 09 May 2025 |
722.15 (-0.82%) |
707.30 |
706.80 - 725.00 |
1.662 times |
Thu 08 May 2025 |
728.15 (-1.77%) |
742.20 |
722.65 - 748.60 |
0.5661 times |
Wed 07 May 2025 |
741.25 (0.61%) |
718.95 |
718.95 - 745.00 |
1.5174 times |
Tue 06 May 2025 |
736.75 (-3.69%) |
764.15 |
734.10 - 766.35 |
0.4991 times |
Mon 05 May 2025 |
765.00 (2.21%) |
759.30 |
750.10 - 766.80 |
0.408 times |
Fri 02 May 2025 |
748.45 (-0.31%) |
745.25 |
745.25 - 762.00 |
0.3086 times |
Weekly price and charts Irctc Strong weekly Stock price targets for Irctc 542830 are 773.83 and 850.88 | Weekly Target 1 | 710.62 | | Weekly Target 2 | 759.98 | | Weekly Target 3 | 787.66666666667 | | Weekly Target 4 | 837.03 | | Weekly Target 5 | 864.72 |
Weekly price and volumes for Irctc
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
809.35 (12.08%) |
738.35 |
738.30 - 815.35 |
1.3587 times |
Fri 09 May 2025 |
722.15 (-3.51%) |
759.30 |
706.80 - 766.80 |
1.1822 times |
Fri 02 May 2025 |
748.45 (-0.49%) |
749.00 |
745.25 - 773.25 |
0.9415 times |
Fri 25 April 2025 |
752.10 (-2.28%) |
770.25 |
748.10 - 785.60 |
0.9453 times |
Thu 17 April 2025 |
769.65 (5.32%) |
740.15 |
735.35 - 770.75 |
0.7432 times |
Fri 11 April 2025 |
730.75 (2.35%) |
718.40 |
704.95 - 735.30 |
0.4479 times |
Fri 04 April 2025 |
713.95 (-1.82%) |
727.00 |
709.80 - 739.50 |
0.789 times |
Fri 28 March 2025 |
727.20 (0.73%) |
730.95 |
701.50 - 735.95 |
1.5792 times |
Fri 21 March 2025 |
721.95 (4.74%) |
690.00 |
687.00 - 726.25 |
1.1996 times |
Thu 13 March 2025 |
689.25 (-1.61%) |
704.85 |
676.00 - 708.20 |
0.8135 times |
Fri 07 March 2025 |
700.50 (4.39%) |
674.95 |
655.70 - 711.50 |
1.8898 times |
Monthly price and charts Irctc Strong monthly Stock price targets for Irctc 542830 are 758.08 and 866.63 | Monthly Target 1 | 668.62 | | Monthly Target 2 | 738.98 | | Monthly Target 3 | 777.16666666667 | | Monthly Target 4 | 847.53 | | Monthly Target 5 | 885.72 |
Monthly price and volumes Irctc
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
809.35 (7.81%) |
745.25 |
706.80 - 815.35 |
0.447 times |
Wed 30 April 2025 |
750.75 (3.24%) |
727.00 |
704.95 - 785.60 |
0.6465 times |
Fri 28 March 2025 |
727.20 (8.37%) |
674.95 |
655.70 - 735.95 |
0.9356 times |
Fri 28 February 2025 |
671.05 (-18.36%) |
789.80 |
662.00 - 797.50 |
0.7862 times |
Fri 31 January 2025 |
822.00 (4.49%) |
785.95 |
736.25 - 824.95 |
1.1736 times |
Tue 31 December 2024 |
786.70 (-3.59%) |
815.00 |
765.30 - 859.95 |
0.773 times |
Fri 29 November 2024 |
816.00 (-0.65%) |
830.00 |
783.10 - 862.90 |
0.9425 times |
Thu 31 October 2024 |
821.35 (-11.57%) |
923.05 |
798.25 - 933.80 |
1.4392 times |
Mon 30 September 2024 |
928.80 (-0.39%) |
939.85 |
866.25 - 956.80 |
1.7823 times |
Fri 30 August 2024 |
932.45 (-5.57%) |
988.70 |
906.60 - 995.00 |
1.0741 times |
Wed 31 July 2024 |
987.50 (-0.16%) |
990.00 |
940.45 - 1059.45 |
1.4232 times |
DMA SMA EMA moving averages of Irctc 542830
DMA (daily moving average) of Irctc 542830
| DMA period | DMA value | | 5 day DMA | 779.89 | | 12 day DMA | 757.66 | | 20 day DMA | 761.29 | | 35 day DMA | 744.05 | | 50 day DMA | 729.51 | | 100 day DMA | 753.27 | | 150 day DMA | 783.25 | | 200 day DMA | 822.29 | EMA (exponential moving average) of Irctc 542830
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 781.94 | 768.23 | 759.85 | | 12 day EMA | 766.16 | 758.31 | 753.46 | | 20 day EMA | 758.02 | 752.62 | 749.21 | | 35 day EMA | 746.08 | 742.36 | 739.85 | | 50 day EMA | 734.55 | 731.5 | 729.32 |
SMA (simple moving average) of Irctc 542830
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 779.89 | 762.45 | 751.08 | | 12 day SMA | 757.66 | 753.76 | 752 | | 20 day SMA | 761.29 | 758.54 | 755.83 | | 35 day SMA | 744.05 | 740.65 | 737.91 | | 50 day SMA | 729.51 | 728.03 | 726.89 | | 100 day SMA | 753.27 | 753.73 | 754.23 | | 150 day SMA | 783.25 | 783.9 | 784.67 | | 200 day SMA | 822.29 | 823.39 | 824.65 |
|
|
