Login or Join
HomepageIrctc 542830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Irctc 542830 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Irctc
Strong Daily Stock price targets for Irctc 542830 are 519.55 and 529.85
| Daily Target 1 | 511.68 |
| Daily Target 2 | 517.12 |
| Daily Target 3 | 521.98333333333 |
| Daily Target 4 | 527.42 |
| Daily Target 5 | 532.28 |
Daily price and volume Irctc
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 522.55 (0.56%) | 521.75 | 516.55 - 526.85 | 0.5272 times | Fri 07 August 2026 | 519.65 (-0.14%) | 520.45 | 514.40 - 521.70 | 0.5019 times | Thu 06 August 2026 | 520.40 (2.01%) | 511.55 | 510.00 - 523.25 | 0.7855 times | Wed 05 August 2026 | 510.15 (0.01%) | 511.85 | 507.05 - 512.65 | 0.2837 times | Tue 04 August 2026 | 510.10 (-0.57%) | 513.00 | 506.20 - 513.00 | 0.592 times | Mon 03 August 2026 | 513.00 (4.68%) | 492.60 | 492.60 - 517.25 | 4.2771 times | Fri 31 July 2026 | 490.05 (-0.65%) | 495.00 | 489.10 - 495.15 | 0.963 times | Thu 30 July 2026 | 493.25 (-0.54%) | 499.75 | 491.30 - 499.75 | 0.2061 times | Wed 29 July 2026 | 495.95 (2.08%) | 486.05 | 486.05 - 498.35 | 0.5102 times | Tue 28 July 2026 | 485.85 (-1.68%) | 493.05 | 485.20 - 495.65 | 1.3533 times | Mon 27 July 2026 | 494.15 (-0.21%) | 496.50 | 493.10 - 499.95 | 0.8245 times |
Weekly price and charts Irctc
Strong weekly Stock price targets for Irctc 542830 are 519.55 and 529.85
| Weekly Target 1 | 511.68 |
| Weekly Target 2 | 517.12 |
| Weekly Target 3 | 521.98333333333 |
| Weekly Target 4 | 527.42 |
| Weekly Target 5 | 532.28 |
Weekly price and volumes for Irctc
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 522.55 (0.56%) | 521.75 | 516.55 - 526.85 | 0.1267 times | Fri 07 August 2026 | 519.65 (6.04%) | 492.60 | 492.60 - 523.25 | 1.5479 times | Fri 31 July 2026 | 490.05 (-1.04%) | 496.50 | 485.20 - 499.95 | 0.9271 times | Fri 24 July 2026 | 495.20 (-2.38%) | 502.15 | 488.75 - 506.50 | 1.0617 times | Fri 17 July 2026 | 507.25 (0.76%) | 500.05 | 496.00 - 510.35 | 1.3437 times | Fri 10 July 2026 | 503.40 (-1.27%) | 508.95 | 496.10 - 511.45 | 1.1213 times | Fri 03 July 2026 | 509.85 (-0.81%) | 514.00 | 501.50 - 514.00 | 1.0298 times | Thu 25 June 2026 | 514.00 (-1.07%) | 520.00 | 511.50 - 526.85 | 0.7025 times | Fri 19 June 2026 | 519.55 (-0.31%) | 528.95 | 517.15 - 530.15 | 0.9273 times | Fri 12 June 2026 | 521.15 (-1.41%) | 522.15 | 507.35 - 532.00 | 1.2119 times | Fri 05 June 2026 | 528.60 (3.65%) | 512.00 | 508.30 - 535.00 | 0.9579 times |
Monthly price and charts Irctc
Strong monthly Stock price targets for Irctc 542830 are 507.58 and 541.83
| Monthly Target 1 | 479.75 |
| Monthly Target 2 | 501.15 |
| Monthly Target 3 | 514 |
| Monthly Target 4 | 535.4 |
| Monthly Target 5 | 548.25 |
Monthly price and volumes Irctc
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 522.55 (6.63%) | 492.60 | 492.60 - 526.85 | 0.3435 times | Fri 31 July 2026 | 490.05 (-2.59%) | 502.40 | 485.20 - 513.90 | 1.0261 times | Tue 30 June 2026 | 503.10 (-1.35%) | 512.00 | 501.50 - 535.00 | 0.8782 times | Fri 29 May 2026 | 510.00 (-5.54%) | 542.00 | 503.00 - 581.35 | 1.1476 times | Thu 30 April 2026 | 539.90 (9.2%) | 524.15 | 497.10 - 570.00 | 0.9873 times | Mon 30 March 2026 | 494.40 (-13.45%) | 534.90 | 492.55 - 578.25 | 1.8997 times | Fri 27 February 2026 | 571.25 (-8.31%) | 629.90 | 558.20 - 651.15 | 1.471 times | Fri 30 January 2026 | 623.05 (-8.98%) | 684.55 | 601.30 - 701.75 | 1.1144 times | Wed 31 December 2025 | 684.55 (-0.2%) | 686.50 | 658.20 - 712.75 | 0.6421 times | Fri 28 November 2025 | 685.95 (-4.63%) | 715.30 | 675.80 - 724.90 | 0.4901 times | Fri 31 October 2025 | 719.25 (2.7%) | 700.35 | 698.70 - 735.60 | 0.5635 times |
Indicator Analysis of Irctc
Please login to view indicator analysis. or View indicator analysis of Irctc 542830 on MunafaSutra.com for free
DMA SMA EMA moving averages of Irctc 542830
DMA (daily moving average) of Irctc 542830
| DMA period | DMA value |
| 5 day DMA | 516.57 |
| 12 day DMA | 504.19 |
| 20 day DMA | 502.52 |
| 35 day DMA | 504.79 |
| 50 day DMA | 508.96 |
| 100 day DMA | 523.16 |
| 150 day DMA | 555.42 |
| 200 day DMA | 590.54 |
EMA (exponential moving average) of Irctc 542830
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 516.48 | 513.44 | 510.33 |
| 12 day EMA | 509.16 | 506.73 | 504.38 |
| 20 day EMA | 506.74 | 505.08 | 503.55 |
| 35 day EMA | 508.18 | 507.33 | 506.6 |
| 50 day EMA | 511.6 | 511.15 | 510.8 |
SMA (simple moving average) of Irctc 542830
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 516.57 | 514.66 | 508.74 |
| 12 day SMA | 504.19 | 501.8 | 499.68 |
| 20 day SMA | 502.52 | 501.51 | 500.7 |
| 35 day SMA | 504.79 | 504.83 | 504.84 |
| 50 day SMA | 508.96 | 508.97 | 509.33 |
| 100 day SMA | 523.16 | 523.28 | 523.56 |
| 150 day SMA | 555.42 | 556.59 | 557.83 |
| 200 day SMA | 590.54 | 591.45 | 592.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.