Login or Join
HomepageIrctc 542830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Irctc 542830 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Irctc
Strong Daily Stock price targets for Irctc 542830 are 453.48 and 461.38
| Daily Target 1 | 447.68 |
| Daily Target 2 | 451.37 |
| Daily Target 3 | 455.58333333333 |
| Daily Target 4 | 459.27 |
| Daily Target 5 | 463.48 |
Daily price and volume Irctc
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 455.05 (0.7%) | 454.00 | 451.90 - 459.80 | 0.2581 times | Mon 05 October 2026 | 451.90 (-0.46%) | 454.65 | 448.65 - 464.50 | 1.2013 times | Thu 01 October 2026 | 454.00 (0.23%) | 455.00 | 447.00 - 466.25 | 2.616 times | Tue 29 September 2026 | 452.95 (-0.12%) | 453.50 | 448.45 - 455.95 | 0.9802 times | Mon 28 September 2026 | 453.50 (-1.16%) | 458.00 | 453.00 - 458.40 | 0.9902 times | Fri 25 September 2026 | 458.80 (-0.53%) | 459.60 | 457.55 - 461.85 | 0.6567 times | Thu 24 September 2026 | 461.25 (-0.6%) | 463.50 | 460.00 - 464.05 | 0.8201 times | Wed 23 September 2026 | 464.05 (-1.29%) | 467.80 | 462.05 - 472.20 | 0.9516 times | Tue 22 September 2026 | 470.10 (-0.15%) | 471.50 | 467.00 - 474.60 | 0.9369 times | Mon 21 September 2026 | 470.80 (-1.19%) | 476.30 | 470.15 - 479.90 | 0.5888 times | Fri 18 September 2026 | 476.45 (4.22%) | 457.65 | 457.45 - 479.50 | 1.5797 times |
Weekly price and charts Irctc
Strong weekly Stock price targets for Irctc 542830 are 451.85 and 467.7
| Weekly Target 1 | 440.22 |
| Weekly Target 2 | 447.63 |
| Weekly Target 3 | 456.06666666667 |
| Weekly Target 4 | 463.48 |
| Weekly Target 5 | 471.92 |
Weekly price and volumes for Irctc
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 455.05 (0.23%) | 454.65 | 448.65 - 464.50 | 0.396 times | Thu 01 October 2026 | 454.00 (-1.05%) | 458.00 | 447.00 - 466.25 | 1.2444 times | Fri 25 September 2026 | 458.80 (-3.7%) | 476.30 | 457.55 - 479.90 | 1.0728 times | Fri 18 September 2026 | 476.45 (2.93%) | 464.00 | 446.35 - 479.50 | 1.0455 times | Fri 11 September 2026 | 462.90 (-2.8%) | 475.05 | 462.25 - 477.00 | 0.7206 times | Fri 04 September 2026 | 476.25 (-1.93%) | 487.00 | 472.00 - 487.00 | 0.9207 times | Fri 28 August 2026 | 485.60 (0.29%) | 484.20 | 480.70 - 494.90 | 0.9661 times | Fri 21 August 2026 | 484.20 (-2.66%) | 497.45 | 483.50 - 502.80 | 1.1071 times | Fri 14 August 2026 | 497.45 (-4.27%) | 521.75 | 495.70 - 526.85 | 0.8563 times | Fri 07 August 2026 | 519.65 (6.04%) | 492.60 | 492.60 - 523.25 | 1.6705 times | Fri 31 July 2026 | 490.05 (-1.04%) | 496.50 | 485.20 - 499.95 | 1.0005 times |
Monthly price and charts Irctc
Strong monthly Stock price targets for Irctc 542830 are 451.03 and 470.28
| Monthly Target 1 | 436.85 |
| Monthly Target 2 | 445.95 |
| Monthly Target 3 | 456.1 |
| Monthly Target 4 | 465.2 |
| Monthly Target 5 | 475.35 |
Monthly price and volumes Irctc
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 455.05 (0.46%) | 455.00 | 447.00 - 466.25 | 0.2016 times | Tue 29 September 2026 | 452.95 (-5.89%) | 480.95 | 446.35 - 484.55 | 0.765 times | Mon 31 August 2026 | 481.30 (-1.79%) | 492.60 | 480.70 - 526.85 | 0.8567 times | Fri 31 July 2026 | 490.05 (-2.59%) | 502.40 | 485.20 - 513.90 | 0.9842 times | Tue 30 June 2026 | 503.10 (-1.35%) | 512.00 | 501.50 - 535.00 | 0.8424 times | Fri 29 May 2026 | 510.00 (-5.54%) | 542.00 | 503.00 - 581.35 | 1.1008 times | Thu 30 April 2026 | 539.90 (9.2%) | 524.15 | 497.10 - 570.00 | 0.947 times | Mon 30 March 2026 | 494.40 (-13.45%) | 534.90 | 492.55 - 578.25 | 1.8223 times | Fri 27 February 2026 | 571.25 (-8.31%) | 629.90 | 558.20 - 651.15 | 1.411 times | Fri 30 January 2026 | 623.05 (-8.98%) | 684.55 | 601.30 - 701.75 | 1.0689 times | Wed 31 December 2025 | 684.55 (-0.2%) | 686.50 | 658.20 - 712.75 | 0.6159 times |
Indicator Analysis of Irctc
Please login to view indicator analysis. or View indicator analysis of Irctc 542830 on MunafaSutra.com for free
DMA SMA EMA moving averages of Irctc 542830
DMA (daily moving average) of Irctc 542830
| DMA period | DMA value |
| 5 day DMA | 453.48 |
| 12 day DMA | 460.5 |
| 20 day DMA | 463.04 |
| 35 day DMA | 472.82 |
| 50 day DMA | 482.63 |
| 100 day DMA | 499.21 |
| 150 day DMA | 515.23 |
| 200 day DMA | 547.66 |
EMA (exponential moving average) of Irctc 542830
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 454.92 | 454.85 | 456.33 |
| 12 day EMA | 458.98 | 459.69 | 461.1 |
| 20 day EMA | 463.6 | 464.5 | 465.83 |
| 35 day EMA | 472.32 | 473.34 | 474.6 |
| 50 day EMA | 481.16 | 482.23 | 483.47 |
SMA (simple moving average) of Irctc 542830
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 453.48 | 454.23 | 456.1 |
| 12 day SMA | 460.5 | 460.33 | 460.88 |
| 20 day SMA | 463.04 | 464.01 | 465.05 |
| 35 day SMA | 472.82 | 474.23 | 475.98 |
| 50 day SMA | 482.63 | 483.41 | 484.25 |
| 100 day SMA | 499.21 | 500.22 | 501.36 |
| 150 day SMA | 515.23 | 516.5 | 517.68 |
| 200 day SMA | 547.66 | 548.72 | 549.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.