Irctc 542830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIrctc 542830 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Irctc Strong Daily Stock price targets for Irctc 542830 are 776.83 and 784.73 | Daily Target 1 | 770.98 | | Daily Target 2 | 774.77 | | Daily Target 3 | 778.88333333333 | | Daily Target 4 | 782.67 | | Daily Target 5 | 786.78 |
Daily price and volume Irctc
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
778.55 (0.39%) |
776.00 |
775.10 - 783.00 |
1.6364 times |
Wed 02 July 2025 |
775.55 (0.03%) |
772.15 |
768.55 - 780.70 |
1.0485 times |
Tue 01 July 2025 |
775.35 (-0.76%) |
782.95 |
771.25 - 785.50 |
0.7762 times |
Mon 30 June 2025 |
781.30 (-0.52%) |
785.55 |
776.70 - 789.75 |
1.1887 times |
Fri 27 June 2025 |
785.35 (1.62%) |
773.05 |
773.05 - 789.00 |
0.9793 times |
Thu 26 June 2025 |
772.85 (0.72%) |
771.00 |
763.10 - 774.70 |
0.5285 times |
Wed 25 June 2025 |
767.35 (0.73%) |
770.00 |
765.60 - 772.65 |
0.6137 times |
Tue 24 June 2025 |
761.80 (0.49%) |
762.20 |
760.90 - 770.70 |
1.3467 times |
Mon 23 June 2025 |
758.05 (1.53%) |
748.95 |
745.85 - 759.65 |
1.131 times |
Thu 19 June 2025 |
746.60 (-1.72%) |
759.00 |
743.40 - 762.65 |
0.7509 times |
Wed 18 June 2025 |
759.65 (-1.15%) |
777.80 |
757.60 - 777.80 |
0.5265 times |
Weekly price and charts Irctc Strong weekly Stock price targets for Irctc 542830 are 762.95 and 784.15 | Weekly Target 1 | 757.75 | | Weekly Target 2 | 768.15 | | Weekly Target 3 | 778.95 | | Weekly Target 4 | 789.35 | | Weekly Target 5 | 800.15 |
Weekly price and volumes for Irctc
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
778.55 (-0.87%) |
785.55 |
768.55 - 789.75 |
0.601 times |
Fri 27 June 2025 |
785.35 (5.19%) |
748.95 |
745.85 - 789.00 |
0.5945 times |
Thu 19 June 2025 |
746.60 (-3.11%) |
770.00 |
743.40 - 777.80 |
0.519 times |
Fri 13 June 2025 |
770.55 (-1.15%) |
780.10 |
755.45 - 797.00 |
0.9104 times |
Fri 06 June 2025 |
779.55 (3.14%) |
759.80 |
749.85 - 785.10 |
1.2419 times |
Fri 30 May 2025 |
755.85 (-3.49%) |
784.00 |
754.45 - 799.85 |
2.1099 times |
Fri 23 May 2025 |
783.15 (-3.24%) |
814.45 |
772.90 - 820.20 |
1.0571 times |
Fri 16 May 2025 |
809.35 (12.08%) |
738.35 |
738.30 - 815.35 |
1.1573 times |
Fri 09 May 2025 |
722.15 (-3.51%) |
759.30 |
706.80 - 766.80 |
1.0069 times |
Fri 02 May 2025 |
748.45 (-0.49%) |
749.00 |
745.25 - 773.25 |
0.802 times |
Fri 25 April 2025 |
752.10 (-2.28%) |
770.25 |
748.10 - 785.60 |
0.8051 times |
Monthly price and charts Irctc Strong monthly Stock price targets for Irctc 542830 are 765.08 and 782.03 | Monthly Target 1 | 760.58 | | Monthly Target 2 | 769.57 | | Monthly Target 3 | 777.53333333333 | | Monthly Target 4 | 786.52 | | Monthly Target 5 | 794.48 |
Monthly price and volumes Irctc
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
778.55 (-0.35%) |
782.95 |
768.55 - 785.50 |
0.1048 times |
Mon 30 June 2025 |
781.30 (3.37%) |
759.80 |
743.40 - 797.00 |
0.801 times |
Fri 30 May 2025 |
755.85 (0.68%) |
745.25 |
706.80 - 820.20 |
1.2646 times |
Wed 30 April 2025 |
750.75 (3.24%) |
727.00 |
704.95 - 785.60 |
0.7559 times |
Fri 28 March 2025 |
727.20 (8.37%) |
674.95 |
655.70 - 735.95 |
1.0939 times |
Fri 28 February 2025 |
671.05 (-18.36%) |
789.80 |
662.00 - 797.50 |
0.9192 times |
Fri 31 January 2025 |
822.00 (4.49%) |
785.95 |
736.25 - 824.95 |
1.3721 times |
Tue 31 December 2024 |
786.70 (-3.59%) |
815.00 |
765.30 - 859.95 |
0.9038 times |
Fri 29 November 2024 |
816.00 (-0.65%) |
830.00 |
783.10 - 862.90 |
1.1019 times |
Thu 31 October 2024 |
821.35 (-11.57%) |
923.05 |
798.25 - 933.80 |
1.6827 times |
Mon 30 September 2024 |
928.80 (-0.39%) |
939.85 |
866.25 - 956.80 |
2.0838 times |
DMA SMA EMA moving averages of Irctc 542830
DMA (daily moving average) of Irctc 542830
| DMA period | DMA value | | 5 day DMA | 779.22 | | 12 day DMA | 769.24 | | 20 day DMA | 773.16 | | 35 day DMA | 777.39 | | 50 day DMA | 770.71 | | 100 day DMA | 750.29 | | 150 day DMA | 765.97 | | 200 day DMA | 793.76 | EMA (exponential moving average) of Irctc 542830
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 776.5 | 775.48 | 775.44 | | 12 day EMA | 773.8 | 772.94 | 772.46 | | 20 day EMA | 773.13 | 772.56 | 772.24 | | 35 day EMA | 771.14 | 770.7 | 770.41 | | 50 day EMA | 770.48 | 770.15 | 769.93 |
SMA (simple moving average) of Irctc 542830
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 779.22 | 778.08 | 776.44 | | 12 day SMA | 769.24 | 768.57 | 768.15 | | 20 day SMA | 773.16 | 773.1 | 772.9 | | 35 day SMA | 777.39 | 777.37 | 777.03 | | 50 day SMA | 770.71 | 770.63 | 770.51 | | 100 day SMA | 750.29 | 750 | 749.72 | | 150 day SMA | 765.97 | 766.11 | 766.28 | | 200 day SMA | 793.76 | 794.6 | 795.41 |
|
|
