Irctc 542830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIrctc 542830 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Irctc Strong Daily Stock price targets for Irctc 542830 are 733.03 and 738.93 | Daily Target 1 | 728.25 | | Daily Target 2 | 731.9 | | Daily Target 3 | 734.15 | | Daily Target 4 | 737.8 | | Daily Target 5 | 740.05 |
Daily price and volume Irctc
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
735.55 (0.64%) |
732.20 |
730.50 - 736.40 |
2.2189 times |
Wed 17 September 2025 |
730.85 (0.5%) |
728.90 |
727.50 - 735.45 |
1.2937 times |
Tue 16 September 2025 |
727.20 (0.25%) |
725.40 |
723.25 - 728.50 |
1.702 times |
Mon 15 September 2025 |
725.40 (0.45%) |
724.85 |
722.95 - 730.50 |
0.5201 times |
Fri 12 September 2025 |
722.15 (0.34%) |
719.70 |
718.60 - 724.10 |
1.4628 times |
Thu 11 September 2025 |
719.70 (0.08%) |
719.15 |
717.40 - 724.75 |
0.9361 times |
Wed 10 September 2025 |
719.15 (0.86%) |
713.30 |
713.30 - 721.70 |
0.3111 times |
Tue 09 September 2025 |
713.00 (0.01%) |
710.30 |
710.30 - 716.00 |
0.3024 times |
Mon 08 September 2025 |
712.95 (-0.15%) |
711.25 |
711.25 - 718.20 |
1.0021 times |
Fri 05 September 2025 |
714.05 (0.43%) |
702.15 |
702.15 - 715.00 |
0.2508 times |
Thu 04 September 2025 |
711.00 (-0.27%) |
714.10 |
710.00 - 716.35 |
0.8422 times |
Weekly price and charts Irctc Strong weekly Stock price targets for Irctc 542830 are 729.25 and 742.7 | Weekly Target 1 | 718.18 | | Weekly Target 2 | 726.87 | | Weekly Target 3 | 731.63333333333 | | Weekly Target 4 | 740.32 | | Weekly Target 5 | 745.08 |
Weekly price and volumes for Irctc
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
735.55 (1.86%) |
724.85 |
722.95 - 736.40 |
1.3255 times |
Fri 12 September 2025 |
722.15 (1.13%) |
711.25 |
710.30 - 724.75 |
0.9279 times |
Fri 05 September 2025 |
714.05 (3.23%) |
692.00 |
692.00 - 716.35 |
1.0068 times |
Fri 29 August 2025 |
691.70 (-4.55%) |
726.20 |
690.05 - 727.70 |
0.9214 times |
Fri 22 August 2025 |
724.70 (-0.06%) |
725.40 |
720.15 - 734.00 |
0.8665 times |
Thu 14 August 2025 |
725.10 (0.9%) |
715.60 |
715.60 - 737.35 |
0.7734 times |
Fri 08 August 2025 |
718.65 (0.07%) |
716.35 |
713.05 - 743.60 |
0.6881 times |
Fri 01 August 2025 |
718.15 (-3.77%) |
746.50 |
716.10 - 749.90 |
1.4004 times |
Fri 25 July 2025 |
746.25 (-2.5%) |
766.00 |
743.00 - 773.00 |
1.1581 times |
Fri 18 July 2025 |
765.40 (-1.14%) |
784.65 |
764.00 - 784.65 |
0.9321 times |
Fri 11 July 2025 |
774.20 (-0.85%) |
781.55 |
772.15 - 798.15 |
1.0191 times |
Monthly price and charts Irctc Strong monthly Stock price targets for Irctc 542830 are 713.78 and 758.18 | Monthly Target 1 | 676.92 | | Monthly Target 2 | 706.23 | | Monthly Target 3 | 721.31666666667 | | Monthly Target 4 | 750.63 | | Monthly Target 5 | 765.72 |
Monthly price and volumes Irctc
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
735.55 (6.34%) |
692.00 |
692.00 - 736.40 |
0.6156 times |
Fri 29 August 2025 |
691.70 (-4.75%) |
725.00 |
690.05 - 743.60 |
0.688 times |
Thu 31 July 2025 |
726.20 (-7.05%) |
782.95 |
723.00 - 798.15 |
0.9618 times |
Mon 30 June 2025 |
781.30 (3.37%) |
759.80 |
743.40 - 797.00 |
0.8713 times |
Fri 30 May 2025 |
755.85 (0.68%) |
745.25 |
706.80 - 820.20 |
1.3755 times |
Wed 30 April 2025 |
750.75 (3.24%) |
727.00 |
704.95 - 785.60 |
0.8223 times |
Fri 28 March 2025 |
727.20 (8.37%) |
674.95 |
655.70 - 735.95 |
1.1899 times |
Fri 28 February 2025 |
671.05 (-18.36%) |
789.80 |
662.00 - 797.50 |
0.9999 times |
Fri 31 January 2025 |
822.00 (4.49%) |
785.95 |
736.25 - 824.95 |
1.4925 times |
Tue 31 December 2024 |
786.70 (-3.59%) |
815.00 |
765.30 - 859.95 |
0.9831 times |
Fri 29 November 2024 |
816.00 (-0.65%) |
830.00 |
783.10 - 862.90 |
1.1986 times |
DMA SMA EMA moving averages of Irctc 542830
DMA (daily moving average) of Irctc 542830
| DMA period | DMA value | | 5 day DMA | 728.23 | | 12 day DMA | 720.33 | | 20 day DMA | 717.04 | | 35 day DMA | 720.81 | | 50 day DMA | 733.93 | | 100 day DMA | 752.79 | | 150 day DMA | 744.74 | | 200 day DMA | 757.75 | EMA (exponential moving average) of Irctc 542830
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 728.85 | 725.5 | 722.82 | | 12 day EMA | 723.17 | 720.92 | 719.12 | | 20 day EMA | 722.48 | 721.11 | 720.08 | | 35 day EMA | 728.87 | 728.48 | 728.34 | | 50 day EMA | 737.26 | 737.33 | 737.59 |
SMA (simple moving average) of Irctc 542830
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 728.23 | 725.06 | 722.72 | | 12 day SMA | 720.33 | 718.35 | 716.13 | | 20 day SMA | 717.04 | 716.82 | 716.59 | | 35 day SMA | 720.81 | 720.82 | 720.8 | | 50 day SMA | 733.93 | 734.92 | 735.99 | | 100 day SMA | 752.79 | 752.96 | 753.41 | | 150 day SMA | 744.74 | 745.32 | 745.64 | | 200 day SMA | 757.75 | 758.05 | 758.39 |
|
|
