Login or Join
HomepageIrctc 542830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Irctc 542830 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Irctc
Strong Daily Stock price targets for Irctc 542830 are 520.85 and 527.9
| Daily Target 1 | 515.8 |
| Daily Target 2 | 518.85 |
| Daily Target 3 | 522.85 |
| Daily Target 4 | 525.9 |
| Daily Target 5 | 529.9 |
Daily price and volume Irctc
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 521.90 (0.45%) | 520.00 | 519.80 - 526.85 | 0.6154 times | Fri 19 June 2026 | 519.55 (-0.84%) | 524.00 | 518.75 - 524.00 | 0.4214 times | Thu 18 June 2026 | 523.95 (0.76%) | 520.35 | 518.70 - 524.90 | 1.3949 times | Wed 17 June 2026 | 520.00 (-0.54%) | 526.45 | 519.30 - 526.45 | 0.6413 times | Tue 16 June 2026 | 522.80 (0.88%) | 520.00 | 518.25 - 523.95 | 0.9157 times | Mon 15 June 2026 | 518.25 (-0.56%) | 528.95 | 517.15 - 530.15 | 1.2042 times | Fri 12 June 2026 | 521.15 (-0.03%) | 522.15 | 520.30 - 525.55 | 1.0283 times | Thu 11 June 2026 | 521.30 (1.75%) | 511.15 | 507.35 - 532.00 | 2.1473 times | Wed 10 June 2026 | 512.35 (-1.08%) | 516.15 | 510.90 - 519.60 | 0.8124 times | Tue 09 June 2026 | 517.95 (0.34%) | 516.30 | 515.50 - 520.00 | 0.8191 times | Mon 08 June 2026 | 516.20 (-2.35%) | 522.15 | 514.90 - 522.20 | 1.1753 times |
Weekly price and charts Irctc
Strong weekly Stock price targets for Irctc 542830 are 520.85 and 527.9
| Weekly Target 1 | 515.8 |
| Weekly Target 2 | 518.85 |
| Weekly Target 3 | 522.85 |
| Weekly Target 4 | 525.9 |
| Weekly Target 5 | 529.9 |
Weekly price and volumes for Irctc
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 521.90 (0.45%) | 520.00 | 519.80 - 526.85 | 0.1203 times | Fri 19 June 2026 | 519.55 (-0.31%) | 528.95 | 517.15 - 530.15 | 0.8952 times | Fri 12 June 2026 | 521.15 (-1.41%) | 522.15 | 507.35 - 532.00 | 1.1699 times | Fri 05 June 2026 | 528.60 (3.65%) | 512.00 | 508.30 - 535.00 | 0.9247 times | Fri 29 May 2026 | 510.00 (-3.87%) | 533.20 | 503.00 - 546.45 | 1.4721 times | Fri 22 May 2026 | 530.55 (-0.97%) | 535.60 | 523.05 - 541.05 | 0.7489 times | Fri 15 May 2026 | 535.75 (-5.19%) | 559.70 | 529.20 - 562.00 | 1.269 times | Fri 08 May 2026 | 565.10 (4.67%) | 542.00 | 542.00 - 581.35 | 1.9104 times | Thu 30 April 2026 | 539.90 (-0.24%) | 541.65 | 536.25 - 554.20 | 0.5976 times | Fri 24 April 2026 | 541.20 (-4.17%) | 569.75 | 539.20 - 569.90 | 0.8918 times | Fri 17 April 2026 | 564.75 (4.18%) | 537.35 | 525.55 - 570.00 | 1.0292 times |
Monthly price and charts Irctc
Strong monthly Stock price targets for Irctc 542830 are 514.63 and 542.28
| Monthly Target 1 | 493.77 |
| Monthly Target 2 | 507.83 |
| Monthly Target 3 | 521.41666666667 |
| Monthly Target 4 | 535.48 |
| Monthly Target 5 | 549.07 |
Monthly price and volumes Irctc
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 521.90 (2.33%) | 512.00 | 507.35 - 535.00 | 0.682 times | Fri 29 May 2026 | 510.00 (-5.54%) | 542.00 | 503.00 - 581.35 | 1.1843 times | Thu 30 April 2026 | 539.90 (9.2%) | 524.15 | 497.10 - 570.00 | 1.0188 times | Mon 30 March 2026 | 494.40 (-13.45%) | 534.90 | 492.55 - 578.25 | 1.9604 times | Fri 27 February 2026 | 571.25 (-8.31%) | 629.90 | 558.20 - 651.15 | 1.518 times | Fri 30 January 2026 | 623.05 (-8.98%) | 684.55 | 601.30 - 701.75 | 1.15 times | Wed 31 December 2025 | 684.55 (-0.2%) | 686.50 | 658.20 - 712.75 | 0.6626 times | Fri 28 November 2025 | 685.95 (-4.63%) | 715.30 | 675.80 - 724.90 | 0.5058 times | Fri 31 October 2025 | 719.25 (2.7%) | 700.35 | 698.70 - 735.60 | 0.5815 times | Tue 30 September 2025 | 700.35 (1.25%) | 692.00 | 692.00 - 739.00 | 0.7366 times | Fri 29 August 2025 | 691.70 (-4.75%) | 725.00 | 690.05 - 743.60 | 0.4859 times |
Indicator Analysis of Irctc
Please login to view indicator analysis. or View indicator analysis of Irctc 542830 on MunafaSutra.com for free
DMA SMA EMA moving averages of Irctc 542830
DMA (daily moving average) of Irctc 542830
| DMA period | DMA value |
| 5 day DMA | 521.64 |
| 12 day DMA | 520.33 |
| 20 day DMA | 521.01 |
| 35 day DMA | 531.44 |
| 50 day DMA | 536.79 |
| 100 day DMA | 556.17 |
| 150 day DMA | 595.2 |
| 200 day DMA | 625.18 |
EMA (exponential moving average) of Irctc 542830
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 521.18 | 520.82 | 521.46 |
| 12 day EMA | 521.24 | 521.12 | 521.41 |
| 20 day EMA | 523.21 | 523.35 | 523.75 |
| 35 day EMA | 527.83 | 528.18 | 528.69 |
| 50 day EMA | 533.76 | 534.24 | 534.84 |
SMA (simple moving average) of Irctc 542830
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 521.64 | 520.91 | 521.23 |
| 12 day SMA | 520.33 | 520.78 | 520.05 |
| 20 day SMA | 521.01 | 521.45 | 521.82 |
| 35 day SMA | 531.44 | 531.95 | 532.82 |
| 50 day SMA | 536.79 | 537.08 | 537.02 |
| 100 day SMA | 556.17 | 557.24 | 558.18 |
| 150 day SMA | 595.2 | 596.45 | 597.69 |
| 200 day SMA | 625.18 | 626.15 | 627.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.