Login or Join
HomepageIrctc 542830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Irctc 542830 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Irctc
Strong Daily Stock price targets for Irctc 542830 are 542.9 and 548.5
| Daily Target 1 | 538.47 |
| Daily Target 2 | 541.73 |
| Daily Target 3 | 544.06666666667 |
| Daily Target 4 | 547.33 |
| Daily Target 5 | 549.67 |
Daily price and volume Irctc
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 545.00 (0.7%) | 541.65 | 540.80 - 546.40 | 1.1153 times | Fri 24 April 2026 | 541.20 (-1.84%) | 552.55 | 539.20 - 555.00 | 1.3154 times | Thu 23 April 2026 | 551.35 (-1.28%) | 558.65 | 550.20 - 558.65 | 0.5841 times | Wed 22 April 2026 | 558.50 (-0.47%) | 561.15 | 555.90 - 561.75 | 0.6307 times | Tue 21 April 2026 | 561.15 (-0.7%) | 567.40 | 560.50 - 569.90 | 0.657 times | Mon 20 April 2026 | 565.10 (0.06%) | 569.75 | 553.35 - 569.75 | 0.9376 times | Fri 17 April 2026 | 564.75 (1.98%) | 559.70 | 552.00 - 570.00 | 2.1187 times | Thu 16 April 2026 | 553.80 (0.08%) | 560.65 | 550.00 - 560.95 | 0.8037 times | Wed 15 April 2026 | 553.35 (2.88%) | 547.30 | 545.35 - 557.00 | 1.1546 times | Mon 13 April 2026 | 537.85 (-0.78%) | 537.35 | 525.55 - 540.00 | 0.6829 times | Fri 10 April 2026 | 542.10 (2.02%) | 538.05 | 533.40 - 545.75 | 0.6205 times |
Weekly price and charts Irctc
Strong weekly Stock price targets for Irctc 542830 are 542.9 and 548.5
| Weekly Target 1 | 538.47 |
| Weekly Target 2 | 541.73 |
| Weekly Target 3 | 544.06666666667 |
| Weekly Target 4 | 547.33 |
| Weekly Target 5 | 549.67 |
Weekly price and volumes for Irctc
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 545.00 (0.7%) | 541.65 | 540.80 - 546.40 | 0.1458 times | Fri 24 April 2026 | 541.20 (-4.17%) | 569.75 | 539.20 - 569.90 | 0.5391 times | Fri 17 April 2026 | 564.75 (4.18%) | 537.35 | 525.55 - 570.00 | 0.6221 times | Fri 10 April 2026 | 542.10 (5.93%) | 534.20 | 502.85 - 545.75 | 0.9224 times | Thu 02 April 2026 | 511.75 (0.23%) | 508.10 | 492.55 - 524.15 | 0.9997 times | Fri 27 March 2026 | 510.60 (-2.31%) | 532.20 | 505.00 - 532.20 | 0.9518 times | Fri 20 March 2026 | 522.70 (-0.93%) | 525.70 | 518.35 - 544.00 | 1.048 times | Fri 13 March 2026 | 527.60 (-4.57%) | 548.25 | 520.20 - 552.15 | 1.3649 times | Fri 06 March 2026 | 552.85 (-3.22%) | 534.90 | 534.90 - 578.25 | 1.4033 times | Fri 27 February 2026 | 571.25 (-11.56%) | 649.15 | 558.20 - 650.00 | 2.0029 times | Fri 20 February 2026 | 645.90 (4.54%) | 616.00 | 606.10 - 651.15 | 0.8073 times |
Monthly price and charts Irctc
Strong monthly Stock price targets for Irctc 542830 are 521.05 and 593.95
| Monthly Target 1 | 464.47 |
| Monthly Target 2 | 504.73 |
| Monthly Target 3 | 537.36666666667 |
| Monthly Target 4 | 577.63 |
| Monthly Target 5 | 610.27 |
Monthly price and volumes Irctc
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 545.00 (10.23%) | 524.15 | 497.10 - 570.00 | 1.0202 times | Mon 30 March 2026 | 494.40 (-13.45%) | 534.90 | 492.55 - 578.25 | 2.1261 times | Fri 27 February 2026 | 571.25 (-8.31%) | 629.90 | 558.20 - 651.15 | 1.6463 times | Fri 30 January 2026 | 623.05 (-8.98%) | 684.55 | 601.30 - 701.75 | 1.2472 times | Wed 31 December 2025 | 684.55 (-0.2%) | 686.50 | 658.20 - 712.75 | 0.7186 times | Fri 28 November 2025 | 685.95 (-4.63%) | 715.30 | 675.80 - 724.90 | 0.5485 times | Fri 31 October 2025 | 719.25 (2.7%) | 700.35 | 698.70 - 735.60 | 0.6306 times | Tue 30 September 2025 | 700.35 (1.25%) | 692.00 | 692.00 - 739.00 | 0.7988 times | Fri 29 August 2025 | 691.70 (-4.75%) | 725.00 | 690.05 - 743.60 | 0.527 times | Thu 31 July 2025 | 726.20 (-7.05%) | 782.95 | 723.00 - 798.15 | 0.7367 times | Mon 30 June 2025 | 781.30 (3.37%) | 759.80 | 743.40 - 797.00 | 0.6674 times |
Indicator Analysis of Irctc
Please login to view indicator analysis. or View indicator analysis of Irctc 542830 on MunafaSutra.com for free
DMA SMA EMA moving averages of Irctc 542830
DMA (daily moving average) of Irctc 542830
| DMA period | DMA value |
| 5 day DMA | 551.44 |
| 12 day DMA | 550.46 |
| 20 day DMA | 536.23 |
| 35 day DMA | 535.63 |
| 50 day DMA | 559.52 |
| 100 day DMA | 606.61 |
| 150 day DMA | 641.79 |
| 200 day DMA | 665.87 |
EMA (exponential moving average) of Irctc 542830
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 548.92 | 550.88 | 555.72 |
| 12 day EMA | 547.09 | 547.47 | 548.61 |
| 20 day EMA | 545.05 | 545.06 | 545.47 |
| 35 day EMA | 554.16 | 554.7 | 555.5 |
| 50 day EMA | 563.63 | 564.39 | 565.34 |
SMA (simple moving average) of Irctc 542830
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 551.44 | 555.46 | 560.17 |
| 12 day SMA | 550.46 | 549.75 | 547.68 |
| 20 day SMA | 536.23 | 534.73 | 533.17 |
| 35 day SMA | 535.63 | 536.32 | 537.18 |
| 50 day SMA | 559.52 | 561.11 | 562.68 |
| 100 day SMA | 606.61 | 608.04 | 609.51 |
| 150 day SMA | 641.79 | 642.97 | 644.16 |
| 200 day SMA | 665.87 | 667.03 | 668.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.