Irctc 542830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIrctc 542830 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Irctc Strong Daily Stock price targets for Irctc 542830 are 756.28 and 770.63 | Daily Target 1 | 744.73 | | Daily Target 2 | 753.47 | | Daily Target 3 | 759.08333333333 | | Daily Target 4 | 767.82 | | Daily Target 5 | 773.43 |
Daily price and volume Irctc
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
762.20 (1.58%) |
750.95 |
750.35 - 764.70 |
0.8693 times |
Tue 28 January 2025 |
750.35 (0.37%) |
758.60 |
736.25 - 759.15 |
0.5253 times |
Mon 27 January 2025 |
747.60 (-5.01%) |
784.80 |
745.05 - 784.80 |
1.0207 times |
Fri 24 January 2025 |
787.05 (-1.05%) |
799.05 |
784.05 - 802.25 |
1.3211 times |
Thu 23 January 2025 |
795.40 (3.2%) |
770.00 |
766.95 - 798.25 |
1.373 times |
Wed 22 January 2025 |
770.70 (-1.5%) |
783.90 |
757.70 - 783.95 |
0.4377 times |
Tue 21 January 2025 |
782.45 (-1.09%) |
790.55 |
781.00 - 797.70 |
1.0896 times |
Mon 20 January 2025 |
791.10 (1.5%) |
783.70 |
775.20 - 800.55 |
1.3116 times |
Fri 17 January 2025 |
779.40 (2.14%) |
764.80 |
759.65 - 782.20 |
1.0261 times |
Thu 16 January 2025 |
763.10 (0.44%) |
769.65 |
762.25 - 773.00 |
1.0256 times |
Wed 15 January 2025 |
759.75 (0.27%) |
759.95 |
755.65 - 770.00 |
0.4286 times |
Weekly price and charts Irctc Strong weekly Stock price targets for Irctc 542830 are 724.95 and 773.5 | Weekly Target 1 | 712.53 | | Weekly Target 2 | 737.37 | | Weekly Target 3 | 761.08333333333 | | Weekly Target 4 | 785.92 | | Weekly Target 5 | 809.63 |
Weekly price and volumes for Irctc
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
762.20 (-3.16%) |
784.80 |
736.25 - 784.80 |
0.5814 times |
Fri 24 January 2025 |
787.05 (0.98%) |
783.70 |
757.70 - 802.25 |
1.332 times |
Fri 17 January 2025 |
779.40 (-0.02%) |
778.00 |
743.75 - 782.20 |
1.3174 times |
Fri 10 January 2025 |
779.55 (-2.07%) |
797.95 |
755.40 - 800.65 |
1.0681 times |
Fri 03 January 2025 |
796.05 (2.12%) |
779.55 |
765.30 - 804.45 |
1.2427 times |
Fri 27 December 2024 |
779.55 (-0.6%) |
787.90 |
777.00 - 792.55 |
0.8762 times |
Fri 20 December 2024 |
784.25 (-6.09%) |
834.20 |
781.50 - 843.85 |
0.7428 times |
Fri 13 December 2024 |
835.15 (0.52%) |
830.80 |
820.90 - 859.95 |
0.7866 times |
Fri 06 December 2024 |
830.80 (1.81%) |
815.00 |
809.20 - 843.30 |
0.8763 times |
Fri 29 November 2024 |
816.00 (0.83%) |
824.35 |
810.05 - 830.75 |
1.1764 times |
Fri 22 November 2024 |
809.30 (1.17%) |
800.75 |
783.10 - 815.65 |
0.778 times |
Monthly price and charts Irctc Strong monthly Stock price targets for Irctc 542830 are 715.13 and 783.33 | Monthly Target 1 | 699.43 | | Monthly Target 2 | 730.82 | | Monthly Target 3 | 767.63333333333 | | Monthly Target 4 | 799.02 | | Monthly Target 5 | 835.83 |
Monthly price and volumes Irctc
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
762.20 (-3.11%) |
785.95 |
736.25 - 804.45 |
0.6619 times |
Tue 31 December 2024 |
786.70 (-3.59%) |
815.00 |
765.30 - 859.95 |
0.5229 times |
Fri 29 November 2024 |
816.00 (-0.65%) |
830.00 |
783.10 - 862.90 |
0.6375 times |
Thu 31 October 2024 |
821.35 (-11.57%) |
923.05 |
798.25 - 933.80 |
0.9735 times |
Mon 30 September 2024 |
928.80 (-0.39%) |
939.85 |
866.25 - 956.80 |
1.2056 times |
Fri 30 August 2024 |
932.45 (-5.57%) |
988.70 |
906.60 - 995.00 |
0.7265 times |
Wed 31 July 2024 |
987.50 (-0.16%) |
990.00 |
940.45 - 1059.45 |
0.9627 times |
Fri 28 June 2024 |
989.10 (-3.19%) |
1071.70 |
843.45 - 1084.75 |
1.7637 times |
Fri 31 May 2024 |
1021.70 (-1.62%) |
1038.60 |
973.35 - 1148.30 |
1.1932 times |
Tue 30 April 2024 |
1038.50 (11.67%) |
930.00 |
930.00 - 1068.65 |
1.3525 times |
Thu 28 March 2024 |
929.95 (0.33%) |
934.95 |
863.00 - 960.90 |
0.8945 times |
DMA SMA EMA moving averages of Irctc 542830
DMA (daily moving average) of Irctc 542830
| DMA period | DMA value | | 5 day DMA | 768.52 | | 12 day DMA | 770.57 | | 20 day DMA | 772.13 | | 35 day DMA | 786.59 | | 50 day DMA | 796.64 | | 100 day DMA | 835.48 | | 150 day DMA | 880.26 | | 200 day DMA | 917.38 | EMA (exponential moving average) of Irctc 542830
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 763.8 | 764.6 | 771.72 | | 12 day EMA | 769.55 | 770.88 | 774.61 | | 20 day EMA | 774.22 | 775.49 | 778.13 | | 35 day EMA | 784.1 | 785.39 | 787.45 | | 50 day EMA | 794.71 | 796.04 | 797.9 |
SMA (simple moving average) of Irctc 542830
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 768.52 | 770.22 | 776.64 | | 12 day SMA | 770.57 | 769.25 | 771.68 | | 20 day SMA | 772.13 | 773.48 | 775.29 | | 35 day SMA | 786.59 | 788.66 | 791.03 | | 50 day SMA | 796.64 | 797.33 | 798.32 | | 100 day SMA | 835.48 | 837.24 | 839.19 | | 150 day SMA | 880.26 | 881.93 | 883.68 | | 200 day SMA | 917.38 | 918.62 | 919.94 |
|
|
