Niehspi 542817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINiehspi 542817 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Niehspi Strong Daily Stock price targets for Niehspi 542817 are 9.74 and 11.65 | Daily Target 1 | 9.4 | | Daily Target 2 | 10.07 | | Daily Target 3 | 11.313333333333 | | Daily Target 4 | 11.98 | | Daily Target 5 | 13.22 |
Daily price and volume Niehspi
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
10.73 (-6.04%) |
12.56 |
10.65 - 12.56 |
0.3629 times |
Wed 29 January 2025 |
11.42 (-9.29%) |
13.59 |
11.39 - 13.59 |
1.4256 times |
Tue 28 January 2025 |
12.59 (5.71%) |
12.74 |
10.72 - 12.74 |
1.2672 times |
Mon 27 January 2025 |
11.91 (-6.88%) |
13.95 |
11.55 - 13.95 |
0.0768 times |
Fri 24 January 2025 |
12.79 (-9.99%) |
15.59 |
12.79 - 15.59 |
1.148 times |
Thu 23 January 2025 |
14.21 (6.92%) |
12.02 |
12.02 - 14.45 |
0.0121 times |
Wed 22 January 2025 |
13.29 (-9.96%) |
13.29 |
13.29 - 14.00 |
2.6143 times |
Tue 21 January 2025 |
14.76 (6.42%) |
14.96 |
12.52 - 14.96 |
0.1268 times |
Mon 20 January 2025 |
13.87 (6.28%) |
13.99 |
11.89 - 13.99 |
0.0121 times |
Fri 17 January 2025 |
13.05 (-9.94%) |
14.42 |
13.05 - 15.86 |
2.9544 times |
Thu 16 January 2025 |
14.49 (8.13%) |
14.73 |
12.06 - 14.73 |
0.2035 times |
Weekly price and charts Niehspi Strong weekly Stock price targets for Niehspi 542817 are 9.04 and 12.34 | Weekly Target 1 | 8.48 | | Weekly Target 2 | 9.6 | | Weekly Target 3 | 11.776666666667 | | Weekly Target 4 | 12.9 | | Weekly Target 5 | 15.08 |
Weekly price and volumes for Niehspi
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
10.73 (-16.11%) |
13.95 |
10.65 - 13.95 |
0.4017 times |
Fri 24 January 2025 |
12.79 (-1.99%) |
13.99 |
11.89 - 15.59 |
0.5018 times |
Fri 17 January 2025 |
13.05 (3.33%) |
13.89 |
11.10 - 15.86 |
0.8682 times |
Fri 10 January 2025 |
12.63 (-33.98%) |
20.88 |
11.56 - 20.97 |
0.8344 times |
Fri 03 January 2025 |
19.13 (53.9%) |
12.43 |
11.23 - 19.64 |
1.08 times |
Fri 27 December 2024 |
12.43 (-22.94%) |
16.98 |
11.64 - 17.70 |
0.6836 times |
Fri 20 December 2024 |
16.13 (-36.99%) |
23.04 |
16.00 - 23.04 |
2.5316 times |
Fri 13 December 2024 |
25.60 (-40.9%) |
38.99 |
25.60 - 38.99 |
0.1969 times |
Fri 06 December 2024 |
43.32 (-11.77%) |
54.01 |
43.32 - 65.35 |
1.0698 times |
Fri 29 November 2024 |
49.10 (60.98%) |
30.50 |
30.50 - 49.10 |
1.8322 times |
Fri 22 November 2024 |
30.50 (46.35%) |
22.92 |
22.92 - 30.50 |
0.3018 times |
Monthly price and charts Niehspi Strong monthly Stock price targets for Niehspi 542817 are 5.53 and 15.85 | Monthly Target 1 | 3.8 | | Monthly Target 2 | 7.26 | | Monthly Target 3 | 14.116666666667 | | Monthly Target 4 | 17.58 | | Monthly Target 5 | 24.44 |
Monthly price and volumes Niehspi
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
10.73 (-27.35%) |
16.24 |
10.65 - 20.97 |
1.6626 times |
Tue 31 December 2024 |
14.77 (-69.92%) |
54.01 |
11.23 - 65.35 |
3.0294 times |
Fri 29 November 2024 |
49.10 (508.43%) |
8.87 |
8.87 - 49.10 |
1.6833 times |
Thu 31 October 2024 |
8.07 (398.15%) |
1.62 |
1.62 - 8.07 |
2.7469 times |
Fri 27 September 2024 |
1.62 (-25.35%) |
2.22 |
1.35 - 2.22 |
0.2012 times |
Fri 30 August 2024 |
2.17 (17.3%) |
1.85 |
1.68 - 2.20 |
0.321 times |
Mon 29 July 2024 |
1.85 (-7.5%) |
1.85 |
1.56 - 1.87 |
0.0306 times |
Tue 18 June 2024 |
2.00 (6.95%) |
1.82 |
1.51 - 2.00 |
0.0132 times |
Thu 23 May 2024 |
1.87 (-15%) |
2.01 |
1.87 - 2.51 |
0.2468 times |
Thu 25 April 2024 |
2.20 (-6.38%) |
2.30 |
2.07 - 2.35 |
0.065 times |
Tue 26 March 2024 |
2.35 (14.63%) |
2.25 |
2.05 - 2.43 |
0.1087 times |
DMA SMA EMA moving averages of Niehspi 542817
DMA (daily moving average) of Niehspi 542817
| DMA period | DMA value | | 5 day DMA | 11.89 | | 12 day DMA | 13.04 | | 20 day DMA | 13.64 | | 35 day DMA | 15.44 | | 50 day DMA | 23.35 | | 100 day DMA | 14.69 | | 150 day DMA | 10.51 | | 200 day DMA | 8.27 | EMA (exponential moving average) of Niehspi 542817
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.83 | 12.38 | 12.86 | | 12 day EMA | 12.79 | 13.17 | 13.49 | | 20 day EMA | 14.06 | 14.41 | 14.72 | | 35 day EMA | 18.11 | 18.54 | 18.96 | | 50 day EMA | 22.02 | 22.48 | 22.93 |
SMA (simple moving average) of Niehspi 542817
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.89 | 12.58 | 12.96 | | 12 day SMA | 13.04 | 13.19 | 13.19 | | 20 day SMA | 13.64 | 13.99 | 14.23 | | 35 day SMA | 15.44 | 16.04 | 16.72 | | 50 day SMA | 23.35 | 23.64 | 23.87 | | 100 day SMA | 14.69 | 14.6 | 14.5 | | 150 day SMA | 10.51 | 10.45 | 10.39 | | 200 day SMA | 8.27 | 8.22 | 8.17 |
|
|
