Login or Join
HomepageFluorochem 542812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fluorochem 542812 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fluorochem
Strong Daily Stock price targets for Fluorochem 542812 are 3401.1 and 3459.65
| Daily Target 1 | 3355.03 |
| Daily Target 2 | 3388.62 |
| Daily Target 3 | 3413.5833333333 |
| Daily Target 4 | 3447.17 |
| Daily Target 5 | 3472.13 |
Daily price and volume Fluorochem
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3422.20 (0.35%) | 3380.00 | 3380.00 - 3438.55 | 0.1486 times | Thu 19 February 2026 | 3410.20 (0.56%) | 3388.00 | 3369.25 - 3432.10 | 0.1981 times | Wed 18 February 2026 | 3391.05 (0.07%) | 3320.05 | 3320.05 - 3413.35 | 0.2301 times | Tue 17 February 2026 | 3388.80 (2.55%) | 3300.50 | 3297.00 - 3404.60 | 6.0616 times | Mon 16 February 2026 | 3304.50 (-2.72%) | 3216.70 | 3216.70 - 3386.00 | 0.404 times | Fri 13 February 2026 | 3397.00 (0.31%) | 3359.90 | 3241.50 - 3415.00 | 1.3234 times | Thu 12 February 2026 | 3386.35 (-3.15%) | 3481.85 | 3308.10 - 3481.85 | 0.8198 times | Wed 11 February 2026 | 3496.65 (0.95%) | 3463.80 | 3447.20 - 3512.25 | 0.1574 times | Tue 10 February 2026 | 3463.75 (-1.34%) | 3557.30 | 3452.50 - 3581.00 | 0.316 times | Mon 09 February 2026 | 3510.80 (2.45%) | 3426.80 | 3413.25 - 3533.65 | 0.3411 times | Fri 06 February 2026 | 3426.75 (1.15%) | 3367.45 | 3334.10 - 3433.35 | 0.4671 times |
Weekly price and charts Fluorochem
Strong weekly Stock price targets for Fluorochem 542812 are 3319.45 and 3541.3
| Weekly Target 1 | 3137.3 |
| Weekly Target 2 | 3279.75 |
| Weekly Target 3 | 3359.15 |
| Weekly Target 4 | 3501.6 |
| Weekly Target 5 | 3581 |
Weekly price and volumes for Fluorochem
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3422.20 (0.74%) | 3216.70 | 3216.70 - 3438.55 | 0.7903 times | Fri 13 February 2026 | 3397.00 (-0.87%) | 3426.80 | 3241.50 - 3581.00 | 0.3319 times | Fri 06 February 2026 | 3426.75 (12.1%) | 3065.85 | 2921.00 - 3433.35 | 0.4748 times | Fri 30 January 2026 | 3056.85 (-2.24%) | 3064.65 | 2917.00 - 3100.75 | 0.9554 times | Fri 23 January 2026 | 3126.85 (-8.33%) | 3404.50 | 3089.00 - 3404.50 | 3.6193 times | Fri 16 January 2026 | 3410.95 (-1.14%) | 3440.00 | 3347.25 - 3524.35 | 0.1753 times | Fri 09 January 2026 | 3450.30 (-5.58%) | 3645.00 | 3415.35 - 3650.85 | 3.1683 times | Fri 02 January 2026 | 3654.30 (0.77%) | 3599.80 | 3599.75 - 3710.00 | 0.1798 times | Fri 26 December 2025 | 3626.25 (0.38%) | 3620.70 | 3573.45 - 3669.65 | 0.1124 times | Fri 19 December 2025 | 3612.60 (4.37%) | 3470.00 | 3427.00 - 3625.35 | 0.1924 times | Fri 12 December 2025 | 3461.40 (2.1%) | 3390.20 | 3226.90 - 3600.00 | 0.6453 times |
Monthly price and charts Fluorochem
Strong monthly Stock price targets for Fluorochem 542812 are 3171.6 and 3831.6
| Monthly Target 1 | 2648.07 |
| Monthly Target 2 | 3035.13 |
| Monthly Target 3 | 3308.0666666667 |
| Monthly Target 4 | 3695.13 |
| Monthly Target 5 | 3968.07 |
Monthly price and volumes Fluorochem
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3422.20 (11.95%) | 3065.85 | 2921.00 - 3581.00 | 0.5662 times | Fri 30 January 2026 | 3056.85 (-16.59%) | 3667.10 | 2917.00 - 3697.00 | 2.833 times | Wed 31 December 2025 | 3664.90 (6.86%) | 3410.05 | 3226.90 - 3710.00 | 1.1741 times | Fri 28 November 2025 | 3429.50 (-8.34%) | 3779.05 | 3356.60 - 3779.05 | 1.421 times | Fri 31 October 2025 | 3741.70 (0.99%) | 3658.85 | 3560.90 - 3901.00 | 0.4921 times | Tue 30 September 2025 | 3704.95 (8.89%) | 3412.15 | 3347.00 - 3929.00 | 1.5719 times | Fri 29 August 2025 | 3402.45 (-5.23%) | 3508.05 | 3357.05 - 3757.75 | 0.5813 times | Thu 31 July 2025 | 3590.05 (-1.08%) | 3625.20 | 3357.00 - 3640.20 | 0.3665 times | Mon 30 June 2025 | 3629.25 (2.08%) | 3519.30 | 3343.90 - 3816.85 | 0.53 times | Fri 30 May 2025 | 3555.35 (-8.3%) | 3858.60 | 3540.00 - 4053.75 | 0.4639 times | Wed 30 April 2025 | 3877.35 (-3.58%) | 4023.45 | 3512.35 - 4040.50 | 0.2037 times |
Indicator Analysis of Fluorochem
Please login to view indicator analysis. or View indicator analysis of Fluorochem 542812 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fluorochem 542812
DMA (daily moving average) of Fluorochem 542812
| DMA period | DMA value |
| 5 day DMA | 3383.35 |
| 12 day DMA | 3415.48 |
| 20 day DMA | 3284.38 |
| 35 day DMA | 3337.63 |
| 50 day DMA | 3412.8 |
| 100 day DMA | 3501.16 |
| 150 day DMA | 3513.18 |
| 200 day DMA | 3554.47 |
EMA (exponential moving average) of Fluorochem 542812
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3402.6 | 3392.8 | 3384.1 |
| 12 day EMA | 3376.78 | 3368.52 | 3360.95 |
| 20 day EMA | 3358.34 | 3351.62 | 3345.46 |
| 35 day EMA | 3378.24 | 3375.65 | 3373.62 |
| 50 day EMA | 3410.35 | 3409.87 | 3409.86 |
SMA (simple moving average) of Fluorochem 542812
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3383.35 | 3378.31 | 3373.54 |
| 12 day SMA | 3415.48 | 3409.93 | 3397.47 |
| 20 day SMA | 3284.38 | 3269.61 | 3261.31 |
| 35 day SMA | 3337.63 | 3344.87 | 3352.15 |
| 50 day SMA | 3412.8 | 3414.95 | 3416.55 |
| 100 day SMA | 3501.16 | 3504.78 | 3508.65 |
| 150 day SMA | 3513.18 | 3513.35 | 3513.36 |
| 200 day SMA | 3554.47 | 3556.73 | 3559.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.