Fluorochem 542812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFluorochem 542812 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fluorochem Strong Daily Stock price targets for Fluorochem 542812 are 3585.4 and 3703.95 | Daily Target 1 | 3563.42 | | Daily Target 2 | 3607.38 | | Daily Target 3 | 3681.9666666667 | | Daily Target 4 | 3725.93 | | Daily Target 5 | 3800.52 |
Daily price and volume Fluorochem
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
3651.35 (-0.48%) |
3678.00 |
3638.00 - 3756.55 |
0.9837 times |
| Thu 05 June 2025 |
3669.10 (-0.18%) |
3699.95 |
3634.55 - 3699.95 |
2.0017 times |
| Wed 04 June 2025 |
3675.75 (1.44%) |
3665.10 |
3640.10 - 3717.80 |
0.3593 times |
| Tue 03 June 2025 |
3623.70 (1.55%) |
3600.50 |
3596.15 - 3685.65 |
0.3096 times |
| Mon 02 June 2025 |
3568.30 (0.36%) |
3519.30 |
3519.30 - 3597.95 |
0.4543 times |
| Fri 30 May 2025 |
3555.35 (-5.25%) |
3727.20 |
3540.00 - 3776.05 |
1.5444 times |
| Thu 29 May 2025 |
3752.45 (-1.92%) |
3825.95 |
3736.55 - 3838.00 |
0.889 times |
| Wed 28 May 2025 |
3825.95 (-4.28%) |
4016.95 |
3743.10 - 4016.95 |
2.0202 times |
| Tue 27 May 2025 |
3997.00 (-0.28%) |
4004.65 |
3947.10 - 4053.75 |
1.2374 times |
| Mon 26 May 2025 |
4008.15 (-0.12%) |
4012.95 |
3985.05 - 4040.95 |
0.2003 times |
| Fri 23 May 2025 |
4013.05 (-0.14%) |
4016.15 |
3986.90 - 4043.70 |
0.2975 times |
Weekly price and charts Fluorochem Strong weekly Stock price targets for Fluorochem 542812 are 3585.33 and 3822.58 | Weekly Target 1 | 3405.15 | | Weekly Target 2 | 3528.25 | | Weekly Target 3 | 3642.4 | | Weekly Target 4 | 3765.5 | | Weekly Target 5 | 3879.65 |
Weekly price and volumes for Fluorochem
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
3651.35 (2.7%) |
3519.30 |
3519.30 - 3756.55 |
2.0133 times |
| Fri 30 May 2025 |
3555.35 (-11.41%) |
4012.95 |
3540.00 - 4053.75 |
2.8869 times |
| Fri 23 May 2025 |
4013.05 (2.54%) |
3979.95 |
3925.00 - 4050.00 |
1.0381 times |
| Fri 16 May 2025 |
3913.65 (3.36%) |
3782.90 |
3773.60 - 3990.00 |
0.6407 times |
| Fri 09 May 2025 |
3786.30 (-2.27%) |
3800.05 |
3737.35 - 3956.65 |
0.7298 times |
| Fri 02 May 2025 |
3874.15 (-2.72%) |
3959.15 |
3779.55 - 3992.35 |
0.7018 times |
| Fri 25 April 2025 |
3982.35 (0.33%) |
3965.70 |
3833.25 - 4010.90 |
0.4911 times |
| Thu 17 April 2025 |
3969.30 (2.64%) |
3912.40 |
3876.40 - 3993.55 |
0.4054 times |
| Fri 11 April 2025 |
3867.15 (0.58%) |
3512.35 |
3512.35 - 3910.80 |
0.6272 times |
| Fri 04 April 2025 |
3845.00 (-4.39%) |
4023.45 |
3675.00 - 4040.50 |
0.4657 times |
| Fri 28 March 2025 |
4021.40 (2.1%) |
3885.90 |
3842.60 - 4080.00 |
1.1121 times |
Monthly price and charts Fluorochem Strong monthly Stock price targets for Fluorochem 542812 are 3585.33 and 3822.58 | Monthly Target 1 | 3405.15 | | Monthly Target 2 | 3528.25 | | Monthly Target 3 | 3642.4 | | Monthly Target 4 | 3765.5 | | Monthly Target 5 | 3879.65 |
Monthly price and volumes Fluorochem
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
3651.35 (2.7%) |
3519.30 |
3519.30 - 3756.55 |
0.2113 times |
| Fri 30 May 2025 |
3555.35 (-8.3%) |
3858.60 |
3540.00 - 4053.75 |
0.5824 times |
| Wed 30 April 2025 |
3877.35 (-3.58%) |
4023.45 |
3512.35 - 4040.50 |
0.2558 times |
| Fri 28 March 2025 |
4021.40 (12.29%) |
3515.20 |
3286.85 - 4097.60 |
0.5433 times |
| Fri 28 February 2025 |
3581.40 (0.09%) |
3490.20 |
3468.55 - 3857.55 |
0.4173 times |
| Fri 31 January 2025 |
3578.05 (-13.47%) |
4163.45 |
3270.00 - 4258.30 |
0.7356 times |
| Tue 31 December 2024 |
4135.00 (4.46%) |
3960.05 |
3960.05 - 4521.35 |
0.6938 times |
| Fri 29 November 2024 |
3958.45 (-7.92%) |
4315.05 |
3740.00 - 4464.30 |
1.4155 times |
| Thu 31 October 2024 |
4298.70 (0.59%) |
4250.00 |
3886.60 - 4875.00 |
1.8773 times |
| Mon 30 September 2024 |
4273.55 (34.54%) |
3218.65 |
3080.05 - 4531.50 |
3.2677 times |
| Fri 30 August 2024 |
3176.40 (-6.2%) |
3420.00 |
3145.30 - 3495.45 |
1.1485 times |
DMA SMA EMA moving averages of Fluorochem 542812
DMA (daily moving average) of Fluorochem 542812
| DMA period | DMA value | | 5 day DMA | 3637.64 | | 12 day DMA | 3779.89 | | 20 day DMA | 3832.52 | | 35 day DMA | 3867.99 | | 50 day DMA | 3878.9 | | 100 day DMA | 3800.95 | | 150 day DMA | 3935.29 | | 200 day DMA | 3932.04 | EMA (exponential moving average) of Fluorochem 542812
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3666.3 | 3673.77 | 3676.11 | | 12 day EMA | 3736.86 | 3752.4 | 3767.54 | | 20 day EMA | 3786.81 | 3801.06 | 3814.94 | | 35 day EMA | 3829.69 | 3840.19 | 3850.26 | | 50 day EMA | 3851.7 | 3859.87 | 3867.65 |
SMA (simple moving average) of Fluorochem 542812
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3637.64 | 3618.44 | 3635.11 | | 12 day SMA | 3779.89 | 3808.34 | 3834.41 | | 20 day SMA | 3832.52 | 3839.27 | 3852.43 | | 35 day SMA | 3867.99 | 3875.7 | 3881.35 | | 50 day SMA | 3878.9 | 3882.8 | 3886.16 | | 100 day SMA | 3800.95 | 3806.77 | 3812.47 | | 150 day SMA | 3935.29 | 3942.98 | 3949.91 | | 200 day SMA | 3932.04 | 3930.35 | 3928.35 |
|
|
