Login or Join
HomepageFluorochem 542812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fluorochem 542812 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fluorochem
Strong Daily Stock price targets for Fluorochem 542812 are 4533.9 and 4692.7
| Daily Target 1 | 4406.77 |
| Daily Target 2 | 4502.23 |
| Daily Target 3 | 4565.5666666667 |
| Daily Target 4 | 4661.03 |
| Daily Target 5 | 4724.37 |
Daily price and volume Fluorochem
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 4597.70 (0.49%) | 4530.00 | 4470.10 - 4628.90 | 1.2412 times | Thu 23 July 2026 | 4575.10 (-0.34%) | 4576.95 | 4520.05 - 4625.30 | 1.8549 times | Wed 22 July 2026 | 4590.65 (-0.37%) | 4590.30 | 4545.20 - 4644.95 | 0.9263 times | Tue 21 July 2026 | 4607.55 (6.81%) | 4343.70 | 4322.40 - 4629.90 | 2.5978 times | Mon 20 July 2026 | 4313.90 (3.89%) | 4152.35 | 4151.00 - 4325.00 | 1.1966 times | Fri 17 July 2026 | 4152.35 (0.73%) | 4108.15 | 4044.25 - 4164.95 | 0.42 times | Thu 16 July 2026 | 4122.45 (-0.26%) | 4131.00 | 4081.20 - 4149.00 | 0.567 times | Wed 15 July 2026 | 4133.40 (5.47%) | 3998.55 | 3944.00 - 4148.00 | 0.8131 times | Tue 14 July 2026 | 3919.20 (0.52%) | 3876.50 | 3838.95 - 3968.60 | 0.1823 times | Mon 13 July 2026 | 3899.10 (-1.03%) | 3944.25 | 3885.00 - 3944.25 | 0.2008 times | Fri 10 July 2026 | 3939.80 (1.89%) | 3863.60 | 3863.60 - 3948.75 | 0.1701 times |
Weekly price and charts Fluorochem
Strong weekly Stock price targets for Fluorochem 542812 are 4374.35 and 4868.3
| Weekly Target 1 | 3970.6 |
| Weekly Target 2 | 4284.15 |
| Weekly Target 3 | 4464.55 |
| Weekly Target 4 | 4778.1 |
| Weekly Target 5 | 4958.5 |
Weekly price and volumes for Fluorochem
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 4597.70 (10.73%) | 4152.35 | 4151.00 - 4644.95 | 1.5161 times | Fri 17 July 2026 | 4152.35 (5.39%) | 3944.25 | 3838.95 - 4164.95 | 0.4234 times | Fri 10 July 2026 | 3939.80 (-0.56%) | 3935.60 | 3815.95 - 3974.50 | 0.1842 times | Fri 03 July 2026 | 3962.10 (1.21%) | 3900.05 | 3831.00 - 4034.85 | 2.5907 times | Thu 25 June 2026 | 3914.85 (1.62%) | 3852.30 | 3791.75 - 3947.00 | 0.5294 times | Fri 19 June 2026 | 3852.30 (5.34%) | 3657.50 | 3626.90 - 3920.95 | 2.9083 times | Fri 12 June 2026 | 3657.00 (2.75%) | 3504.00 | 3450.00 - 3724.15 | 0.1804 times | Fri 05 June 2026 | 3559.10 (-1.99%) | 3665.15 | 3550.05 - 3702.80 | 0.1889 times | Fri 29 May 2026 | 3631.25 (-5.28%) | 3844.65 | 3550.00 - 3870.00 | 1.2735 times | Fri 22 May 2026 | 3833.60 (3.21%) | 3701.05 | 3602.05 - 3853.05 | 0.2051 times | Fri 15 May 2026 | 3714.45 (-1.57%) | 3765.00 | 3561.25 - 3769.10 | 0.5948 times |
Monthly price and charts Fluorochem
Strong monthly Stock price targets for Fluorochem 542812 are 4206.83 and 5035.83
| Monthly Target 1 | 3523.87 |
| Monthly Target 2 | 4060.78 |
| Monthly Target 3 | 4352.8666666667 |
| Monthly Target 4 | 4889.78 |
| Monthly Target 5 | 5181.87 |
Monthly price and volumes Fluorochem
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 4597.70 (16.04%) | 3960.05 | 3815.95 - 4644.95 | 0.6129 times | Tue 30 June 2026 | 3962.10 (9.11%) | 3665.15 | 3450.00 - 3991.90 | 1.5024 times | Fri 29 May 2026 | 3631.25 (0.84%) | 3618.75 | 3550.00 - 3878.20 | 0.6883 times | Thu 30 April 2026 | 3600.95 (18.82%) | 3051.05 | 3033.00 - 3623.70 | 2.9369 times | Mon 30 March 2026 | 3030.50 (-13%) | 3365.00 | 2925.40 - 3414.55 | 0.839 times | Fri 27 February 2026 | 3483.25 (13.95%) | 3065.85 | 2921.00 - 3581.00 | 0.3155 times | Fri 30 January 2026 | 3056.85 (-16.59%) | 3667.10 | 2917.00 - 3697.00 | 1.4858 times | Wed 31 December 2025 | 3664.90 (6.86%) | 3410.05 | 3226.90 - 3710.00 | 0.6158 times | Fri 28 November 2025 | 3429.50 (-8.34%) | 3779.05 | 3356.60 - 3779.05 | 0.7453 times | Fri 31 October 2025 | 3741.70 (0.99%) | 3658.85 | 3560.90 - 3901.00 | 0.2581 times | Tue 30 September 2025 | 3704.95 (8.89%) | 3412.15 | 3347.00 - 3929.00 | 0.8244 times |
Indicator Analysis of Fluorochem
Please login to view indicator analysis. or View indicator analysis of Fluorochem 542812 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fluorochem 542812
DMA (daily moving average) of Fluorochem 542812
| DMA period | DMA value |
| 5 day DMA | 4536.98 |
| 12 day DMA | 4226.5 |
| 20 day DMA | 4107.14 |
| 35 day DMA | 3934.2 |
| 50 day DMA | 3869.89 |
| 100 day DMA | 3608.92 |
| 150 day DMA | 3543.69 |
| 200 day DMA | 3554.12 |
EMA (exponential moving average) of Fluorochem 542812
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4504.62 | 4458.09 | 4399.59 |
| 12 day EMA | 4309.77 | 4257.44 | 4199.7 |
| 20 day EMA | 4177.2 | 4132.96 | 4086.44 |
| 35 day EMA | 4035.95 | 4002.88 | 3969.19 |
| 50 day EMA | 3927.35 | 3900 | 3872.46 |
SMA (simple moving average) of Fluorochem 542812
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4536.98 | 4447.91 | 4357.38 |
| 12 day SMA | 4226.5 | 4163.93 | 4112.74 |
| 20 day SMA | 4107.14 | 4072.82 | 4038.52 |
| 35 day SMA | 3934.2 | 3907.11 | 3880.89 |
| 50 day SMA | 3869.89 | 3850.86 | 3834.07 |
| 100 day SMA | 3608.92 | 3597.91 | 3586.38 |
| 150 day SMA | 3543.69 | 3536.21 | 3529.24 |
| 200 day SMA | 3554.12 | 3549.54 | 3545.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.