Fluorochem 542812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFluorochem 542812 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fluorochem Strong Daily Stock price targets for Fluorochem 542812 are 3751.4 and 3919.9 | Daily Target 1 | 3622.57 | | Daily Target 2 | 3711.73 | | Daily Target 3 | 3791.0666666667 | | Daily Target 4 | 3880.23 | | Daily Target 5 | 3959.57 |
Daily price and volume Fluorochem
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
3800.90 (2.29%) |
3715.65 |
3701.90 - 3870.40 |
1.0911 times |
Thu 18 September 2025 |
3715.65 (0.72%) |
3702.15 |
3668.70 - 3748.70 |
0.2146 times |
Wed 17 September 2025 |
3689.00 (-0.16%) |
3557.10 |
3551.10 - 3706.60 |
4.342 times |
Tue 16 September 2025 |
3695.00 (-0.46%) |
3666.00 |
3657.65 - 3735.75 |
0.1414 times |
Mon 15 September 2025 |
3712.25 (-0.01%) |
3769.45 |
3657.55 - 3769.45 |
0.1079 times |
Fri 12 September 2025 |
3712.75 (2.37%) |
3650.00 |
3629.75 - 3760.75 |
0.2492 times |
Thu 11 September 2025 |
3626.95 (-3.14%) |
3732.00 |
3575.00 - 3732.00 |
0.6387 times |
Wed 10 September 2025 |
3744.60 (3.2%) |
3644.90 |
3639.85 - 3769.90 |
0.3771 times |
Tue 09 September 2025 |
3628.35 (7.72%) |
3398.95 |
3398.95 - 3734.45 |
2.4865 times |
Mon 08 September 2025 |
3368.20 (0.08%) |
3414.95 |
3355.00 - 3454.00 |
0.3514 times |
Fri 05 September 2025 |
3365.35 (-0.51%) |
3361.15 |
3347.00 - 3407.20 |
0.0948 times |
Weekly price and charts Fluorochem Strong weekly Stock price targets for Fluorochem 542812 are 3676 and 3995.3 | Weekly Target 1 | 3421.5 | | Weekly Target 2 | 3611.2 | | Weekly Target 3 | 3740.8 | | Weekly Target 4 | 3930.5 | | Weekly Target 5 | 4060.1 |
Weekly price and volumes for Fluorochem
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
3800.90 (2.37%) |
3769.45 |
3551.10 - 3870.40 |
3.5155 times |
Fri 12 September 2025 |
3712.75 (10.32%) |
3414.95 |
3355.00 - 3769.90 |
2.446 times |
Fri 05 September 2025 |
3365.35 (-1.09%) |
3412.15 |
3347.00 - 3451.50 |
0.1799 times |
Fri 29 August 2025 |
3402.45 (-0.62%) |
3427.15 |
3357.05 - 3462.40 |
0.1057 times |
Fri 22 August 2025 |
3423.65 (1.06%) |
3378.45 |
3365.00 - 3499.95 |
0.2224 times |
Thu 14 August 2025 |
3387.80 (-3%) |
3486.50 |
3367.05 - 3486.50 |
0.2683 times |
Fri 08 August 2025 |
3492.40 (-0.14%) |
3481.05 |
3407.30 - 3757.75 |
1.968 times |
Fri 01 August 2025 |
3497.45 (-0.25%) |
3536.25 |
3453.85 - 3629.45 |
0.2043 times |
Fri 25 July 2025 |
3506.10 (0.23%) |
3574.95 |
3427.10 - 3635.25 |
0.3831 times |
Fri 18 July 2025 |
3497.95 (3.39%) |
3533.95 |
3357.00 - 3604.00 |
0.7068 times |
Fri 11 July 2025 |
3383.30 (-3.74%) |
3549.45 |
3373.00 - 3549.45 |
0.2439 times |
Monthly price and charts Fluorochem Strong monthly Stock price targets for Fluorochem 542812 are 3573.95 and 4097.35 | Monthly Target 1 | 3149.37 | | Monthly Target 2 | 3475.13 | | Monthly Target 3 | 3672.7666666667 | | Monthly Target 4 | 3998.53 | | Monthly Target 5 | 4196.17 |
Monthly price and volumes Fluorochem
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
3800.90 (11.71%) |
3412.15 |
3347.00 - 3870.40 |
2.5414 times |
Fri 29 August 2025 |
3402.45 (-5.23%) |
3508.05 |
3357.05 - 3757.75 |
1.0708 times |
Thu 31 July 2025 |
3590.05 (-1.08%) |
3625.20 |
3357.00 - 3640.20 |
0.6751 times |
Mon 30 June 2025 |
3629.25 (2.08%) |
3519.30 |
3343.90 - 3816.85 |
0.9763 times |
Fri 30 May 2025 |
3555.35 (-8.3%) |
3858.60 |
3540.00 - 4053.75 |
0.8546 times |
Wed 30 April 2025 |
3877.35 (-3.58%) |
4023.45 |
3512.35 - 4040.50 |
0.3753 times |
Fri 28 March 2025 |
4021.40 (12.29%) |
3515.20 |
3286.85 - 4097.60 |
0.7972 times |
Fri 28 February 2025 |
3581.40 (0.09%) |
3490.20 |
3468.55 - 3857.55 |
0.6123 times |
Fri 31 January 2025 |
3578.05 (-13.47%) |
4163.45 |
3270.00 - 4258.30 |
1.0792 times |
Tue 31 December 2024 |
4135.00 (4.46%) |
3960.05 |
3960.05 - 4521.35 |
1.0179 times |
Fri 29 November 2024 |
3958.45 (-7.92%) |
4315.05 |
3740.00 - 4464.30 |
2.0769 times |
DMA SMA EMA moving averages of Fluorochem 542812
DMA (daily moving average) of Fluorochem 542812
| DMA period | DMA value | | 5 day DMA | 3722.56 | | 12 day DMA | 3620.14 | | 20 day DMA | 3534.25 | | 35 day DMA | 3507.37 | | 50 day DMA | 3503.88 | | 100 day DMA | 3610.02 | | 150 day DMA | 3675.89 | | 200 day DMA | 3758.25 | EMA (exponential moving average) of Fluorochem 542812
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3725.78 | 3688.22 | 3674.51 | | 12 day EMA | 3645.05 | 3616.72 | 3598.74 | | 20 day EMA | 3589.58 | 3567.35 | 3551.75 | | 35 day EMA | 3548.21 | 3533.33 | 3522.6 | | 50 day EMA | 3523.9 | 3512.6 | 3504.32 |
SMA (simple moving average) of Fluorochem 542812
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3722.56 | 3704.93 | 3687.19 | | 12 day SMA | 3620.14 | 3585.24 | 3559.6 | | 20 day SMA | 3534.25 | 3513.54 | 3498.42 | | 35 day SMA | 3507.37 | 3501.37 | 3496.23 | | 50 day SMA | 3503.88 | 3496.41 | 3490.86 | | 100 day SMA | 3610.02 | 3611.13 | 3613.79 | | 150 day SMA | 3675.89 | 3674.61 | 3673.69 | | 200 day SMA | 3758.25 | 3758.31 | 3758.9 |
|
|
