Fluorochem 542812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFluorochem 542812 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fluorochem Strong Daily Stock price targets for Fluorochem 542812 are 3760 and 3960.4 | Daily Target 1 | 3598.07 | | Daily Target 2 | 3721.53 | | Daily Target 3 | 3798.4666666667 | | Daily Target 4 | 3921.93 | | Daily Target 5 | 3998.87 |
Daily price and volume Fluorochem
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
3845.00 (-2.46%) |
3835.10 |
3675.00 - 3875.40 |
0.6831 times |
Wed 02 April 2025 |
3941.80 (-2.04%) |
3985.00 |
3900.00 - 3985.00 |
0.9844 times |
Tue 01 April 2025 |
4023.90 (0.06%) |
4023.45 |
3983.70 - 4040.50 |
0.5261 times |
Fri 28 March 2025 |
4021.40 (1.36%) |
4078.95 |
3968.70 - 4080.00 |
1.0924 times |
Wed 26 March 2025 |
3967.45 (-0.41%) |
3925.25 |
3925.25 - 4021.95 |
0.6439 times |
Tue 25 March 2025 |
3983.60 (-0.05%) |
4010.95 |
3924.90 - 4019.00 |
1.5242 times |
Mon 24 March 2025 |
3985.45 (1.19%) |
3885.90 |
3842.60 - 4022.20 |
1.9774 times |
Fri 21 March 2025 |
3938.70 (-1.51%) |
4097.60 |
3907.00 - 4097.60 |
1.0359 times |
Thu 20 March 2025 |
3999.05 (4.25%) |
3879.95 |
3790.00 - 4013.00 |
1.0083 times |
Wed 19 March 2025 |
3836.00 (-0.07%) |
3869.95 |
3780.00 - 3869.95 |
0.5243 times |
Tue 18 March 2025 |
3838.75 (-0.21%) |
3876.60 |
3816.10 - 3876.60 |
0.8771 times |
Weekly price and charts Fluorochem Strong weekly Stock price targets for Fluorochem 542812 are 3577.25 and 3942.75 | Weekly Target 1 | 3488 | | Weekly Target 2 | 3666.5 | | Weekly Target 3 | 3853.5 | | Weekly Target 4 | 4032 | | Weekly Target 5 | 4219 |
Weekly price and volumes for Fluorochem
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
3845.00 (-4.39%) |
4023.45 |
3675.00 - 4040.50 |
0.4018 times |
Fri 28 March 2025 |
4021.40 (2.1%) |
3885.90 |
3842.60 - 4080.00 |
0.9595 times |
Fri 21 March 2025 |
3938.70 (2.66%) |
3891.85 |
3780.00 - 4097.60 |
0.717 times |
Thu 13 March 2025 |
3836.75 (2.86%) |
3770.95 |
3660.25 - 3884.25 |
1.8319 times |
Fri 07 March 2025 |
3730.10 (4.15%) |
3515.20 |
3286.85 - 3781.50 |
0.9584 times |
Fri 28 February 2025 |
3581.40 (-3.28%) |
3663.75 |
3547.00 - 3789.45 |
0.4753 times |
Fri 21 February 2025 |
3703.00 (-0.16%) |
3798.00 |
3580.00 - 3798.00 |
0.6903 times |
Fri 14 February 2025 |
3708.75 (0.2%) |
3700.00 |
3580.00 - 3857.55 |
1.12 times |
Fri 07 February 2025 |
3701.30 (3.44%) |
3490.20 |
3468.55 - 3759.95 |
1.1448 times |
Fri 31 January 2025 |
3578.05 (-0.62%) |
3501.15 |
3270.00 - 3711.50 |
1.7009 times |
Fri 24 January 2025 |
3600.55 (-4.64%) |
3753.10 |
3566.60 - 3884.80 |
0.6913 times |
Monthly price and charts Fluorochem Strong monthly Stock price targets for Fluorochem 542812 are 3577.25 and 3942.75 | Monthly Target 1 | 3488 | | Monthly Target 2 | 3666.5 | | Monthly Target 3 | 3853.5 | | Monthly Target 4 | 4032 | | Monthly Target 5 | 4219 |
Monthly price and volumes Fluorochem
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
3845.00 (-4.39%) |
4023.45 |
3675.00 - 4040.50 |
0.0437 times |
Fri 28 March 2025 |
4021.40 (12.29%) |
3515.20 |
3286.85 - 4097.60 |
0.4863 times |
Fri 28 February 2025 |
3581.40 (0.09%) |
3490.20 |
3468.55 - 3857.55 |
0.3735 times |
Fri 31 January 2025 |
3578.05 (-13.47%) |
4163.45 |
3270.00 - 4258.30 |
0.6584 times |
Tue 31 December 2024 |
4135.00 (4.46%) |
3960.05 |
3960.05 - 4521.35 |
0.6209 times |
Fri 29 November 2024 |
3958.45 (-7.92%) |
4315.05 |
3740.00 - 4464.30 |
1.267 times |
Thu 31 October 2024 |
4298.70 (0.59%) |
4250.00 |
3886.60 - 4875.00 |
1.6803 times |
Mon 30 September 2024 |
4273.55 (34.54%) |
3218.65 |
3080.05 - 4531.50 |
2.9248 times |
Fri 30 August 2024 |
3176.40 (-6.2%) |
3420.00 |
3145.30 - 3495.45 |
1.028 times |
Wed 31 July 2024 |
3386.25 (5.95%) |
3274.95 |
3105.00 - 3439.95 |
0.9172 times |
Fri 28 June 2024 |
3196.15 (5.04%) |
3179.75 |
2480.00 - 3500.00 |
7.0823 times |
DMA SMA EMA moving averages of Fluorochem 542812
DMA (daily moving average) of Fluorochem 542812
| DMA period | DMA value | | 5 day DMA | 3959.91 | | 12 day DMA | 3935.65 | | 20 day DMA | 3864.01 | | 35 day DMA | 3791.49 | | 50 day DMA | 3744.71 | | 100 day DMA | 3926.13 | | 150 day DMA | 3995.45 | | 200 day DMA | 3816.84 | EMA (exponential moving average) of Fluorochem 542812
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3932.11 | 3975.66 | 3992.59 | | 12 day EMA | 3917.99 | 3931.26 | 3929.34 | | 20 day EMA | 3877.49 | 3880.91 | 3874.5 | | 35 day EMA | 3824.48 | 3823.27 | 3816.29 | | 50 day EMA | 3765.74 | 3762.51 | 3755.19 |
SMA (simple moving average) of Fluorochem 542812
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3959.91 | 3987.63 | 3996.36 | | 12 day SMA | 3935.65 | 3934.96 | 3926.32 | | 20 day SMA | 3864.01 | 3843.53 | 3825.51 | | 35 day SMA | 3791.49 | 3787.39 | 3780.6 | | 50 day SMA | 3744.71 | 3743.32 | 3740.91 | | 100 day SMA | 3926.13 | 3930.32 | 3933.42 | | 150 day SMA | 3995.45 | 3991.17 | 3986.16 | | 200 day SMA | 3816.84 | 3813.56 | 3809.25 |
|
|
