Login or Join
HomepageFluorochem 542812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fluorochem 542812 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fluorochem
Strong Daily Stock price targets for Fluorochem 542812 are 3327.58 and 3454.13
| Daily Target 1 | 3224.17 |
| Daily Target 2 | 3304.43 |
| Daily Target 3 | 3350.7166666667 |
| Daily Target 4 | 3430.98 |
| Daily Target 5 | 3477.27 |
Daily price and volume Fluorochem
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 3384.70 (2.17%) | 3310.00 | 3270.45 - 3397.00 | 5.4575 times | Thu 23 April 2026 | 3312.95 (1.43%) | 3275.00 | 3269.95 - 3352.10 | 4.2998 times | Wed 22 April 2026 | 3266.25 (-0.06%) | 3262.00 | 3246.10 - 3303.00 | 0.068 times | Tue 21 April 2026 | 3268.05 (-0.25%) | 3265.05 | 3259.80 - 3300.35 | 0.0528 times | Mon 20 April 2026 | 3276.35 (-2.43%) | 3278.95 | 3258.05 - 3361.80 | 0.0363 times | Fri 17 April 2026 | 3357.80 (-0.41%) | 3376.75 | 3343.05 - 3414.75 | 0.0229 times | Thu 16 April 2026 | 3371.60 (-0.36%) | 3397.95 | 3345.00 - 3410.00 | 0.0263 times | Wed 15 April 2026 | 3383.70 (1.37%) | 3360.25 | 3350.00 - 3397.55 | 0.0109 times | Mon 13 April 2026 | 3338.00 (-0.27%) | 3207.75 | 3207.75 - 3375.00 | 0.0158 times | Fri 10 April 2026 | 3347.00 (1.06%) | 3283.05 | 3283.05 - 3363.00 | 0.0097 times | Thu 09 April 2026 | 3312.05 (-0.25%) | 3305.00 | 3274.80 - 3397.00 | 0.0353 times |
Weekly price and charts Fluorochem
Strong weekly Stock price targets for Fluorochem 542812 are 3315.4 and 3466.3
| Weekly Target 1 | 3191.7 |
| Weekly Target 2 | 3288.2 |
| Weekly Target 3 | 3342.6 |
| Weekly Target 4 | 3439.1 |
| Weekly Target 5 | 3493.5 |
Weekly price and volumes for Fluorochem
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 3384.70 (0.8%) | 3278.95 | 3246.10 - 3397.00 | 7.071 times | Fri 17 April 2026 | 3357.80 (0.32%) | 3207.75 | 3207.75 - 3414.75 | 0.0542 times | Fri 10 April 2026 | 3347.00 (4.21%) | 3165.95 | 3142.25 - 3397.00 | 0.0929 times | Thu 02 April 2026 | 3211.90 (4.59%) | 3055.45 | 2925.40 - 3246.55 | 0.2661 times | Fri 27 March 2026 | 3070.85 (-3.56%) | 3135.00 | 3029.40 - 3379.45 | 0.896 times | Fri 20 March 2026 | 3184.15 (3.78%) | 3020.35 | 2960.00 - 3295.00 | 0.2371 times | Fri 13 March 2026 | 3068.15 (-5.47%) | 3237.30 | 2999.00 - 3309.60 | 0.1705 times | Fri 06 March 2026 | 3245.80 (-6.82%) | 3365.00 | 3201.05 - 3414.55 | 0.78 times | Fri 27 February 2026 | 3483.25 (1.78%) | 3422.30 | 3376.95 - 3549.00 | 0.0483 times | Fri 20 February 2026 | 3422.20 (0.74%) | 3216.70 | 3216.70 - 3438.55 | 0.384 times | Fri 13 February 2026 | 3397.00 (-0.87%) | 3426.80 | 3241.50 - 3581.00 | 0.1613 times |
Monthly price and charts Fluorochem
Strong monthly Stock price targets for Fluorochem 542812 are 3208.85 and 3590.6
| Monthly Target 1 | 2895.73 |
| Monthly Target 2 | 3140.22 |
| Monthly Target 3 | 3277.4833333333 |
| Monthly Target 4 | 3521.97 |
| Monthly Target 5 | 3659.23 |
Monthly price and volumes Fluorochem
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 3384.70 (11.69%) | 3051.05 | 3033.00 - 3414.75 | 3.3591 times | Mon 30 March 2026 | 3030.50 (-13%) | 3365.00 | 2925.40 - 3414.55 | 0.9984 times | Fri 27 February 2026 | 3483.25 (13.95%) | 3065.85 | 2921.00 - 3581.00 | 0.3754 times | Fri 30 January 2026 | 3056.85 (-16.59%) | 3667.10 | 2917.00 - 3697.00 | 1.768 times | Wed 31 December 2025 | 3664.90 (6.86%) | 3410.05 | 3226.90 - 3710.00 | 0.7328 times | Fri 28 November 2025 | 3429.50 (-8.34%) | 3779.05 | 3356.60 - 3779.05 | 0.8868 times | Fri 31 October 2025 | 3741.70 (0.99%) | 3658.85 | 3560.90 - 3901.00 | 0.3071 times | Tue 30 September 2025 | 3704.95 (8.89%) | 3412.15 | 3347.00 - 3929.00 | 0.981 times | Fri 29 August 2025 | 3402.45 (-5.23%) | 3508.05 | 3357.05 - 3757.75 | 0.3628 times | Thu 31 July 2025 | 3590.05 (-1.08%) | 3625.20 | 3357.00 - 3640.20 | 0.2287 times | Mon 30 June 2025 | 3629.25 (2.08%) | 3519.30 | 3343.90 - 3816.85 | 0.3308 times |
Indicator Analysis of Fluorochem
Please login to view indicator analysis. or View indicator analysis of Fluorochem 542812 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fluorochem 542812
DMA (daily moving average) of Fluorochem 542812
| DMA period | DMA value |
| 5 day DMA | 3301.66 |
| 12 day DMA | 3328.23 |
| 20 day DMA | 3268.16 |
| 35 day DMA | 3241.17 |
| 50 day DMA | 3301.13 |
| 100 day DMA | 3356.75 |
| 150 day DMA | 3457.69 |
| 200 day DMA | 3462.31 |
EMA (exponential moving average) of Fluorochem 542812
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3327.94 | 3299.57 | 3292.88 |
| 12 day EMA | 3307.15 | 3293.06 | 3289.45 |
| 20 day EMA | 3289.86 | 3279.88 | 3276.4 |
| 35 day EMA | 3297.33 | 3292.19 | 3290.97 |
| 50 day EMA | 3300.96 | 3297.54 | 3296.91 |
SMA (simple moving average) of Fluorochem 542812
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3301.66 | 3296.28 | 3308.01 |
| 12 day SMA | 3328.23 | 3315.75 | 3306.24 |
| 20 day SMA | 3268.16 | 3261.18 | 3254.74 |
| 35 day SMA | 3241.17 | 3243.98 | 3247.62 |
| 50 day SMA | 3301.13 | 3301.97 | 3303.46 |
| 100 day SMA | 3356.75 | 3357.36 | 3358.2 |
| 150 day SMA | 3457.69 | 3459.31 | 3462.19 |
| 200 day SMA | 3462.31 | 3463.18 | 3464.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.