Login or Join
HomepageFluorochem 542812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fluorochem 542812 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fluorochem
Strong Daily Stock price targets for Fluorochem 542812 are 3591.98 and 3722.63
| Daily Target 1 | 3488.7 |
| Daily Target 2 | 3564.6 |
| Daily Target 3 | 3619.35 |
| Daily Target 4 | 3695.25 |
| Daily Target 5 | 3750 |
Daily price and volume Fluorochem
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 3640.50 (2.39%) | 3611.30 | 3543.45 - 3674.10 | 0.2514 times | Tue 09 June 2026 | 3555.45 (1.93%) | 3482.20 | 3450.00 - 3629.95 | 0.2643 times | Mon 08 June 2026 | 3488.25 (-1.99%) | 3504.00 | 3470.70 - 3569.00 | 0.2747 times | Fri 05 June 2026 | 3559.10 (-1.09%) | 3598.10 | 3550.05 - 3620.25 | 0.3163 times | Thu 04 June 2026 | 3598.15 (-1.42%) | 3620.05 | 3582.45 - 3650.90 | 0.205 times | Wed 03 June 2026 | 3649.85 (-0.2%) | 3657.30 | 3624.05 - 3702.80 | 0.2295 times | Tue 02 June 2026 | 3657.30 (1.18%) | 3620.00 | 3574.30 - 3673.00 | 0.2243 times | Mon 01 June 2026 | 3614.75 (-0.45%) | 3665.15 | 3590.00 - 3694.00 | 0.2563 times | Fri 29 May 2026 | 3631.25 (-1.39%) | 3655.80 | 3550.00 - 3709.70 | 7.1831 times | Wed 27 May 2026 | 3682.25 (-2.69%) | 3615.55 | 3570.00 - 3706.30 | 0.7951 times | Tue 26 May 2026 | 3783.95 (-1.22%) | 3854.75 | 3760.05 - 3864.95 | 0.1776 times |
Weekly price and charts Fluorochem
Strong weekly Stock price targets for Fluorochem 542812 are 3545.25 and 3769.35
| Weekly Target 1 | 3364.1 |
| Weekly Target 2 | 3502.3 |
| Weekly Target 3 | 3588.2 |
| Weekly Target 4 | 3726.4 |
| Weekly Target 5 | 3812.3 |
Weekly price and volumes for Fluorochem
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 3640.50 (2.29%) | 3504.00 | 3450.00 - 3674.10 | 0.0827 times | Fri 05 June 2026 | 3559.10 (-1.99%) | 3665.15 | 3550.05 - 3702.80 | 0.1288 times | Fri 29 May 2026 | 3631.25 (-5.28%) | 3844.65 | 3550.00 - 3870.00 | 0.868 times | Fri 22 May 2026 | 3833.60 (3.21%) | 3701.05 | 3602.05 - 3853.05 | 0.1398 times | Fri 15 May 2026 | 3714.45 (-1.57%) | 3765.00 | 3561.25 - 3769.10 | 0.4054 times | Fri 08 May 2026 | 3773.65 (4.8%) | 3618.75 | 3611.75 - 3878.20 | 0.4768 times | Thu 30 April 2026 | 3600.95 (6.39%) | 3450.60 | 3339.05 - 3623.70 | 0.3129 times | Fri 24 April 2026 | 3384.70 (0.8%) | 3278.95 | 3246.10 - 3397.00 | 7.431 times | Fri 17 April 2026 | 3357.80 (0.32%) | 3207.75 | 3207.75 - 3414.75 | 0.057 times | Fri 10 April 2026 | 3347.00 (4.21%) | 3165.95 | 3142.25 - 3397.00 | 0.0976 times | Thu 02 April 2026 | 3211.90 (4.59%) | 3055.45 | 2925.40 - 3246.55 | 0.2796 times |
Monthly price and charts Fluorochem
Strong monthly Stock price targets for Fluorochem 542812 are 3418.85 and 3671.65
| Monthly Target 1 | 3344.97 |
| Monthly Target 2 | 3492.73 |
| Monthly Target 3 | 3597.7666666667 |
| Monthly Target 4 | 3745.53 |
| Monthly Target 5 | 3850.57 |
Monthly price and volumes Fluorochem
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 3640.50 (0.25%) | 3665.15 | 3450.00 - 3702.80 | 0.0876 times | Fri 29 May 2026 | 3631.25 (0.84%) | 3618.75 | 3550.00 - 3878.20 | 0.7834 times | Thu 30 April 2026 | 3600.95 (18.82%) | 3051.05 | 3033.00 - 3623.70 | 3.3427 times | Mon 30 March 2026 | 3030.50 (-13%) | 3365.00 | 2925.40 - 3414.55 | 0.9549 times | Fri 27 February 2026 | 3483.25 (13.95%) | 3065.85 | 2921.00 - 3581.00 | 0.3591 times | Fri 30 January 2026 | 3056.85 (-16.59%) | 3667.10 | 2917.00 - 3697.00 | 1.6911 times | Wed 31 December 2025 | 3664.90 (6.86%) | 3410.05 | 3226.90 - 3710.00 | 0.7009 times | Fri 28 November 2025 | 3429.50 (-8.34%) | 3779.05 | 3356.60 - 3779.05 | 0.8482 times | Fri 31 October 2025 | 3741.70 (0.99%) | 3658.85 | 3560.90 - 3901.00 | 0.2938 times | Tue 30 September 2025 | 3704.95 (8.89%) | 3412.15 | 3347.00 - 3929.00 | 0.9383 times | Fri 29 August 2025 | 3402.45 (-5.23%) | 3508.05 | 3357.05 - 3757.75 | 0.347 times |
Indicator Analysis of Fluorochem
Please login to view indicator analysis. or View indicator analysis of Fluorochem 542812 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fluorochem 542812
DMA (daily moving average) of Fluorochem 542812
| DMA period | DMA value |
| 5 day DMA | 3568.29 |
| 12 day DMA | 3640.97 |
| 20 day DMA | 3681.95 |
| 35 day DMA | 3625.15 |
| 50 day DMA | 3516.26 |
| 100 day DMA | 3401.8 |
| 150 day DMA | 3447.93 |
| 200 day DMA | 3488.28 |
EMA (exponential moving average) of Fluorochem 542812
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3591.54 | 3567.06 | 3572.87 |
| 12 day EMA | 3623.73 | 3620.68 | 3632.53 |
| 20 day EMA | 3630.4 | 3629.34 | 3637.11 |
| 35 day EMA | 3569.78 | 3565.62 | 3566.22 |
| 50 day EMA | 3494.79 | 3488.85 | 3486.13 |
SMA (simple moving average) of Fluorochem 542812
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3568.29 | 3570.16 | 3590.53 |
| 12 day SMA | 3640.97 | 3657.06 | 3680.11 |
| 20 day SMA | 3681.95 | 3682.24 | 3691.26 |
| 35 day SMA | 3625.15 | 3614.75 | 3609.1 |
| 50 day SMA | 3516.26 | 3507.42 | 3501.22 |
| 100 day SMA | 3401.8 | 3399.9 | 3399.29 |
| 150 day SMA | 3447.93 | 3447.89 | 3448.12 |
| 200 day SMA | 3488.28 | 3487.06 | 3486.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.