Fluorochem 542812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFluorochem 542812 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fluorochem Strong Daily Stock price targets for Fluorochem 542812 are 4008.8 and 4224.5 | Daily Target 1 | 3968.73 | | Daily Target 2 | 4048.87 | | Daily Target 3 | 4184.4333333333 | | Daily Target 4 | 4264.57 | | Daily Target 5 | 4400.13 |
Daily price and volume Fluorochem
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
4129.00 (-6.08%) |
4320.00 |
4104.30 - 4320.00 |
2.6927 times |
Fri 27 December 2024 |
4396.40 (0.88%) |
4394.65 |
4355.25 - 4445.35 |
1.1678 times |
Thu 26 December 2024 |
4357.90 (0.3%) |
4353.00 |
4315.00 - 4367.20 |
0.5582 times |
Tue 24 December 2024 |
4344.65 (-0.21%) |
4400.00 |
4300.00 - 4441.80 |
0.6764 times |
Mon 23 December 2024 |
4353.65 (0.76%) |
4350.00 |
4287.25 - 4399.00 |
0.6294 times |
Fri 20 December 2024 |
4320.80 (0.08%) |
4351.00 |
4283.15 - 4357.95 |
0.8852 times |
Thu 19 December 2024 |
4317.20 (-0.04%) |
4300.00 |
4230.05 - 4353.00 |
0.7282 times |
Wed 18 December 2024 |
4318.85 (-1.18%) |
4370.40 |
4307.90 - 4377.55 |
0.6078 times |
Tue 17 December 2024 |
4370.40 (-0.16%) |
4317.00 |
4317.00 - 4423.30 |
0.6199 times |
Mon 16 December 2024 |
4377.55 (0.99%) |
4300.05 |
4300.05 - 4407.95 |
1.4344 times |
Fri 13 December 2024 |
4334.75 (-0.93%) |
4471.85 |
4315.25 - 4471.85 |
2.9024 times |
Weekly price and charts Fluorochem Strong weekly Stock price targets for Fluorochem 542812 are 4008.8 and 4224.5 | Weekly Target 1 | 3968.73 | | Weekly Target 2 | 4048.87 | | Weekly Target 3 | 4184.4333333333 | | Weekly Target 4 | 4264.57 | | Weekly Target 5 | 4400.13 |
Weekly price and volumes for Fluorochem
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
4129.00 (-6.08%) |
4320.00 |
4104.30 - 4320.00 |
0.2164 times |
Fri 27 December 2024 |
4396.40 (1.75%) |
4350.00 |
4287.25 - 4445.35 |
0.2436 times |
Fri 20 December 2024 |
4320.80 (-0.32%) |
4300.05 |
4230.05 - 4423.30 |
0.3435 times |
Fri 13 December 2024 |
4334.75 (-0.53%) |
4366.10 |
4303.55 - 4521.35 |
0.7068 times |
Fri 06 December 2024 |
4357.90 (10.09%) |
3960.05 |
3960.05 - 4391.00 |
1.3634 times |
Fri 29 November 2024 |
3958.45 (3.82%) |
3911.20 |
3775.15 - 3983.05 |
0.8331 times |
Fri 22 November 2024 |
3812.95 (-7%) |
4266.30 |
3740.00 - 4266.30 |
1.0511 times |
Thu 14 November 2024 |
4099.85 (-1.78%) |
4155.05 |
3967.30 - 4298.00 |
2.5762 times |
Fri 08 November 2024 |
4173.95 (-3.19%) |
4359.15 |
4129.00 - 4464.30 |
1.5676 times |
Fri 01 November 2024 |
4311.60 (3.99%) |
4158.20 |
4029.35 - 4404.35 |
1.0984 times |
Fri 25 October 2024 |
4146.30 (-11.94%) |
4610.05 |
4095.90 - 4840.00 |
1.7277 times |
Monthly price and charts Fluorochem Strong monthly Stock price targets for Fluorochem 542812 are 4044.53 and 4605.83 | Monthly Target 1 | 3642.17 | | Monthly Target 2 | 3885.58 | | Monthly Target 3 | 4203.4666666667 | | Monthly Target 4 | 4446.88 | | Monthly Target 5 | 4764.77 |
Monthly price and volumes Fluorochem
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
4129.00 (4.31%) |
3960.05 |
3960.05 - 4521.35 |
0.3419 times |
Fri 29 November 2024 |
3958.45 (-7.92%) |
4315.05 |
3740.00 - 4464.30 |
0.7225 times |
Thu 31 October 2024 |
4298.70 (0.59%) |
4250.00 |
3886.60 - 4875.00 |
0.9582 times |
Mon 30 September 2024 |
4273.55 (34.54%) |
3218.65 |
3080.05 - 4531.50 |
1.6679 times |
Fri 30 August 2024 |
3176.40 (-6.2%) |
3420.00 |
3145.30 - 3495.45 |
0.5862 times |
Wed 31 July 2024 |
3386.25 (5.95%) |
3274.95 |
3105.00 - 3439.95 |
0.523 times |
Fri 28 June 2024 |
3196.15 (5.04%) |
3179.75 |
2480.00 - 3500.00 |
4.0388 times |
Fri 31 May 2024 |
3042.70 (-15.73%) |
3555.75 |
3003.80 - 3702.35 |
0.3822 times |
Tue 30 April 2024 |
3610.75 (16.57%) |
3136.35 |
3113.80 - 3771.00 |
0.4482 times |
Thu 28 March 2024 |
3097.40 (-16.05%) |
3701.60 |
3017.90 - 3832.05 |
0.3309 times |
Thu 29 February 2024 |
3689.70 (0.46%) |
3718.70 |
3316.00 - 3750.00 |
2.7278 times |
DMA SMA EMA moving averages of Fluorochem 542812
DMA (daily moving average) of Fluorochem 542812
| DMA period | DMA value | | 5 day DMA | 4316.32 | | 12 day DMA | 4333.04 | | 20 day DMA | 4304.89 | | 35 day DMA | 4175.83 | | 50 day DMA | 4235.91 | | 100 day DMA | 4034.9 | | 150 day DMA | 3760.47 | | 200 day DMA | 3660.72 | EMA (exponential moving average) of Fluorochem 542812
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4285.36 | 4363.53 | 4347.1 | | 12 day EMA | 4303.35 | 4335.04 | 4323.89 | | 20 day EMA | 4284.24 | 4300.57 | 4290.49 | | 35 day EMA | 4296.38 | 4306.23 | 4300.92 | | 50 day EMA | 4277.1 | 4283.14 | 4278.52 |
SMA (simple moving average) of Fluorochem 542812
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4316.32 | 4354.68 | 4338.84 | | 12 day SMA | 4333.04 | 4361.89 | 4366.2 | | 20 day SMA | 4304.89 | 4296.36 | 4274.64 | | 35 day SMA | 4175.83 | 4181.28 | 4177.5 | | 50 day SMA | 4235.91 | 4246.75 | 4251.38 | | 100 day SMA | 4034.9 | 4026.86 | 4016.83 | | 150 day SMA | 3760.47 | 3754.01 | 3745.91 | | 200 day SMA | 3660.72 | 3658.08 | 3653.57 |
|
|
