Fluorochem 542812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFluorochem 542812 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fluorochem Strong Daily Stock price targets for Fluorochem 542812 are 3411.13 and 3527.78 | Daily Target 1 | 3321.8 | | Daily Target 2 | 3383.8 | | Daily Target 3 | 3438.45 | | Daily Target 4 | 3500.45 | | Daily Target 5 | 3555.1 |
Daily price and volume Fluorochem
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
3445.80 (1.43%) |
3376.45 |
3376.45 - 3493.10 |
0.3626 times |
Tue 25 November 2025 |
3397.15 (-0.2%) |
3409.80 |
3381.65 - 3434.40 |
7.4688 times |
Mon 24 November 2025 |
3403.85 (-2.14%) |
3450.65 |
3356.60 - 3539.00 |
0.4114 times |
Fri 21 November 2025 |
3478.40 (-0.28%) |
3488.10 |
3438.25 - 3526.45 |
0.1621 times |
Thu 20 November 2025 |
3488.10 (-2.27%) |
3513.95 |
3478.05 - 3516.55 |
0.1929 times |
Tue 18 November 2025 |
3569.30 (-0.61%) |
3597.40 |
3487.00 - 3597.40 |
0.1766 times |
Mon 17 November 2025 |
3591.30 (1.01%) |
3536.85 |
3536.85 - 3605.20 |
0.0974 times |
Fri 14 November 2025 |
3555.50 (-1.61%) |
3681.55 |
3536.10 - 3681.55 |
0.1545 times |
Thu 13 November 2025 |
3613.70 (-2.33%) |
3710.95 |
3600.00 - 3710.95 |
0.2178 times |
Wed 12 November 2025 |
3699.90 (5.99%) |
3560.00 |
3532.70 - 3710.00 |
0.7557 times |
Tue 11 November 2025 |
3490.85 (-2.18%) |
3573.00 |
3475.00 - 3573.30 |
0.1608 times |
Weekly price and charts Fluorochem Strong weekly Stock price targets for Fluorochem 542812 are 3310 and 3492.4 | Weekly Target 1 | 3264.73 | | Weekly Target 2 | 3355.27 | | Weekly Target 3 | 3447.1333333333 | | Weekly Target 4 | 3537.67 | | Weekly Target 5 | 3629.53 |
Weekly price and volumes for Fluorochem
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
3445.80 (-0.94%) |
3450.65 |
3356.60 - 3539.00 |
4.4664 times |
Fri 21 November 2025 |
3478.40 (-2.17%) |
3536.85 |
3438.25 - 3605.20 |
0.3409 times |
Fri 14 November 2025 |
3555.50 (-1.66%) |
3581.55 |
3475.00 - 3710.95 |
0.9076 times |
Fri 07 November 2025 |
3615.65 (-3.37%) |
3779.05 |
3575.60 - 3779.05 |
0.3416 times |
Fri 31 October 2025 |
3741.70 (0.33%) |
3702.05 |
3560.90 - 3780.00 |
0.7614 times |
Thu 23 October 2025 |
3729.50 (0.49%) |
3714.60 |
3698.85 - 3901.00 |
0.1396 times |
Fri 17 October 2025 |
3711.20 (-0.34%) |
3705.00 |
3604.35 - 3796.40 |
1.3426 times |
Fri 10 October 2025 |
3723.85 (0.62%) |
3701.05 |
3605.15 - 3794.05 |
0.4906 times |
Fri 03 October 2025 |
3701.05 (0.56%) |
3725.80 |
3613.35 - 3752.05 |
0.3035 times |
Fri 26 September 2025 |
3680.35 (-3.17%) |
3838.45 |
3670.65 - 3929.00 |
0.9059 times |
Fri 19 September 2025 |
3800.90 (2.37%) |
3769.45 |
3551.10 - 3870.40 |
4.551 times |
Monthly price and charts Fluorochem Strong monthly Stock price targets for Fluorochem 542812 are 3189.98 and 3612.43 | Monthly Target 1 | 3104.7 | | Monthly Target 2 | 3275.25 | | Monthly Target 3 | 3527.15 | | Monthly Target 4 | 3697.7 | | Monthly Target 5 | 3949.6 |
Monthly price and volumes Fluorochem
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
3445.80 (-7.91%) |
3779.05 |
3356.60 - 3779.05 |
1.7442 times |
Fri 31 October 2025 |
3741.70 (0.99%) |
3658.85 |
3560.90 - 3901.00 |
0.8167 times |
Tue 30 September 2025 |
3704.95 (8.89%) |
3412.15 |
3347.00 - 3929.00 |
2.6087 times |
Fri 29 August 2025 |
3402.45 (-5.23%) |
3508.05 |
3357.05 - 3757.75 |
0.9647 times |
Thu 31 July 2025 |
3590.05 (-1.08%) |
3625.20 |
3357.00 - 3640.20 |
0.6082 times |
Mon 30 June 2025 |
3629.25 (2.08%) |
3519.30 |
3343.90 - 3816.85 |
0.8796 times |
Fri 30 May 2025 |
3555.35 (-8.3%) |
3858.60 |
3540.00 - 4053.75 |
0.7699 times |
Wed 30 April 2025 |
3877.35 (-3.58%) |
4023.45 |
3512.35 - 4040.50 |
0.3381 times |
Fri 28 March 2025 |
4021.40 (12.29%) |
3515.20 |
3286.85 - 4097.60 |
0.7183 times |
Fri 28 February 2025 |
3581.40 (0.09%) |
3490.20 |
3468.55 - 3857.55 |
0.5516 times |
Fri 31 January 2025 |
3578.05 (-13.47%) |
4163.45 |
3270.00 - 4258.30 |
0.9723 times |
DMA SMA EMA moving averages of Fluorochem 542812
DMA (daily moving average) of Fluorochem 542812
| DMA period | DMA value | | 5 day DMA | 3442.66 | | 12 day DMA | 3525.22 | | 20 day DMA | 3578.86 | | 35 day DMA | 3629.66 | | 50 day DMA | 3661.85 | | 100 day DMA | 3568.32 | | 150 day DMA | 3638.89 | | 200 day DMA | 3666.57 | EMA (exponential moving average) of Fluorochem 542812
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3453.33 | 3457.1 | 3487.07 | | 12 day EMA | 3512.82 | 3525 | 3548.24 | | 20 day EMA | 3554.55 | 3565.99 | 3583.76 | | 35 day EMA | 3595.02 | 3603.81 | 3615.98 | | 50 day EMA | 3626.42 | 3633.79 | 3643.44 |
SMA (simple moving average) of Fluorochem 542812
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3442.66 | 3467.36 | 3506.19 | | 12 day SMA | 3525.22 | 3539.37 | 3560.4 | | 20 day SMA | 3578.86 | 3586.69 | 3603.3 | | 35 day SMA | 3629.66 | 3637.36 | 3646.15 | | 50 day SMA | 3661.85 | 3667.82 | 3672.45 | | 100 day SMA | 3568.32 | 3570.15 | 3571.67 | | 150 day SMA | 3638.89 | 3642.06 | 3645.2 | | 200 day SMA | 3666.57 | 3667.94 | 3669.36 |
|
|
