Login or Join
HomepageFluorochem 542812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fluorochem 542812 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fluorochem
Strong Daily Stock price targets for Fluorochem 542812 are 4239.15 and 4341.45
| Daily Target 1 | 4164.57 |
| Daily Target 2 | 4211.43 |
| Daily Target 3 | 4266.8666666667 |
| Daily Target 4 | 4313.73 |
| Daily Target 5 | 4369.17 |
Daily price and volume Fluorochem
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 4258.30 (0.57%) | 4230.00 | 4220.00 - 4322.30 | 0.2039 times | Tue 27 October 2026 | 4234.00 (0.96%) | 4169.45 | 4169.45 - 4277.05 | 0.2844 times | Mon 26 October 2026 | 4193.80 (-1.08%) | 4200.75 | 4124.45 - 4258.00 | 0.5624 times | Fri 23 October 2026 | 4239.70 (-1.58%) | 4291.90 | 4086.55 - 4291.90 | 1.38 times | Thu 22 October 2026 | 4307.60 (-1.62%) | 4291.20 | 4232.45 - 4337.60 | 1.0739 times | Wed 21 October 2026 | 4378.45 (-1.64%) | 4432.05 | 4304.40 - 4437.25 | 0.6575 times | Mon 19 October 2026 | 4451.45 (1.16%) | 4440.00 | 4364.25 - 4512.60 | 0.5015 times | Fri 16 October 2026 | 4400.55 (-2.65%) | 4532.00 | 4374.55 - 4532.00 | 1.3821 times | Thu 15 October 2026 | 4520.30 (-2.39%) | 4631.00 | 4488.05 - 4650.00 | 2.8868 times | Wed 14 October 2026 | 4631.00 (1.75%) | 4554.00 | 4553.45 - 4678.00 | 1.0676 times | Tue 13 October 2026 | 4551.50 (-1.01%) | 4635.00 | 4501.70 - 4636.00 | 1.4256 times |
Weekly price and charts Fluorochem
Strong weekly Stock price targets for Fluorochem 542812 are 4191.38 and 4389.23
| Weekly Target 1 | 4037.17 |
| Weekly Target 2 | 4147.73 |
| Weekly Target 3 | 4235.0166666667 |
| Weekly Target 4 | 4345.58 |
| Weekly Target 5 | 4432.87 |
Weekly price and volumes for Fluorochem
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 4258.30 (0.44%) | 4200.75 | 4124.45 - 4322.30 | 0.1146 times | Fri 23 October 2026 | 4239.70 (-3.66%) | 4440.00 | 4086.55 - 4512.60 | 0.394 times | Fri 16 October 2026 | 4400.55 (-4.15%) | 4524.00 | 4374.55 - 4678.00 | 0.8869 times | Tue 06 October 2026 | 4591.30 (5.76%) | 4424.60 | 4343.40 - 4645.95 | 0.1047 times | Thu 01 October 2026 | 4341.10 (-2.2%) | 4475.75 | 4230.00 - 4475.75 | 0.4283 times | Fri 25 September 2026 | 4438.90 (-3.19%) | 4605.50 | 4405.70 - 4620.00 | 0.1995 times | Fri 18 September 2026 | 4585.25 (-3.91%) | 4805.25 | 4435.20 - 4833.40 | 0.2734 times | Fri 11 September 2026 | 4771.75 (4.79%) | 4550.05 | 4475.00 - 4884.00 | 1.1382 times | Fri 04 September 2026 | 4553.45 (-4.62%) | 4736.55 | 4465.00 - 4848.00 | 1.7924 times | Fri 28 August 2026 | 4773.90 (3.22%) | 4563.95 | 4560.00 - 4793.20 | 4.6678 times | Fri 21 August 2026 | 4624.95 (-2.41%) | 4739.85 | 4610.45 - 4810.00 | 0.6073 times |
Monthly price and charts Fluorochem
Strong monthly Stock price targets for Fluorochem 542812 are 3876.7 and 4468.15
| Monthly Target 1 | 3749.5 |
| Monthly Target 2 | 4003.9 |
| Monthly Target 3 | 4340.95 |
| Monthly Target 4 | 4595.35 |
| Monthly Target 5 | 4932.4 |
Monthly price and volumes Fluorochem
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 4258.30 (-3.56%) | 4409.90 | 4086.55 - 4678.00 | 0.3448 times | Tue 29 September 2026 | 4415.35 (-5.87%) | 4700.10 | 4360.00 - 4884.00 | 0.6205 times | Mon 31 August 2026 | 4690.75 (7.36%) | 4365.15 | 4365.15 - 4959.45 | 2.271 times | Fri 31 July 2026 | 4369.25 (10.28%) | 3960.05 | 3815.95 - 4650.00 | 0.6465 times | Tue 30 June 2026 | 3962.10 (9.11%) | 3665.15 | 3450.00 - 3991.90 | 1.1832 times | Fri 29 May 2026 | 3631.25 (0.84%) | 3618.75 | 3550.00 - 3878.20 | 0.5421 times | Thu 30 April 2026 | 3600.95 (18.82%) | 3051.05 | 3033.00 - 3623.70 | 2.3128 times | Mon 30 March 2026 | 3030.50 (-13%) | 3365.00 | 2925.40 - 3414.55 | 0.6607 times | Fri 27 February 2026 | 3483.25 (13.95%) | 3065.85 | 2921.00 - 3581.00 | 0.2484 times | Fri 30 January 2026 | 3056.85 (-16.59%) | 3667.10 | 2917.00 - 3697.00 | 1.1701 times | Wed 31 December 2025 | 3664.90 (6.86%) | 3410.05 | 3226.90 - 3710.00 | 0.4849 times |
Indicator Analysis of Fluorochem
Please login to view indicator analysis. or View indicator analysis of Fluorochem 542812 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fluorochem 542812
DMA (daily moving average) of Fluorochem 542812
| DMA period | DMA value |
| 5 day DMA | 4246.68 |
| 12 day DMA | 4397.05 |
| 20 day DMA | 4419.04 |
| 35 day DMA | 4511 |
| 50 day DMA | 4555.4 |
| 100 day DMA | 4294.69 |
| 150 day DMA | 4007.73 |
| 200 day DMA | 3847.27 |
EMA (exponential moving average) of Fluorochem 542812
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4269.79 | 4275.53 | 4296.29 |
| 12 day EMA | 4347.81 | 4364.08 | 4387.72 |
| 20 day EMA | 4403.72 | 4419.02 | 4438.49 |
| 35 day EMA | 4468.29 | 4480.65 | 4495.17 |
| 50 day EMA | 4522.6 | 4533.38 | 4545.59 |
SMA (simple moving average) of Fluorochem 542812
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4246.68 | 4270.71 | 4314.2 |
| 12 day SMA | 4397.05 | 4424.8 | 4440.83 |
| 20 day SMA | 4419.04 | 4430.63 | 4446.96 |
| 35 day SMA | 4511 | 4523.36 | 4538.78 |
| 50 day SMA | 4555.4 | 4559.85 | 4565.53 |
| 100 day SMA | 4294.69 | 4288.93 | 4284.43 |
| 150 day SMA | 4007.73 | 4000.97 | 3994.7 |
| 200 day SMA | 3847.27 | 3844.25 | 3841.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.