Login or Join
HomepageFluorochem 542812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fluorochem 542812 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fluorochem
Strong Daily Stock price targets for Fluorochem 542812 are 4584.25 and 4781.8
| Daily Target 1 | 4421.13 |
| Daily Target 2 | 4549.82 |
| Daily Target 3 | 4618.6833333333 |
| Daily Target 4 | 4747.37 |
| Daily Target 5 | 4816.23 |
Daily price and volume Fluorochem
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 4678.50 (3.32%) | 4540.00 | 4490.00 - 4687.55 | 0.1057 times | Mon 07 September 2026 | 4528.30 (-0.55%) | 4550.05 | 4475.00 - 4606.95 | 0.1797 times | Fri 04 September 2026 | 4553.45 (-2.94%) | 4810.90 | 4465.00 - 4848.00 | 0.5055 times | Thu 03 September 2026 | 4691.60 (-0.84%) | 4733.00 | 4679.45 - 4827.85 | 2.2377 times | Wed 02 September 2026 | 4731.25 (-0.17%) | 4784.60 | 4685.00 - 4784.60 | 0.0501 times | Tue 01 September 2026 | 4739.45 (1.04%) | 4700.10 | 4685.00 - 4818.60 | 0.7519 times | Mon 31 August 2026 | 4690.75 (-1.74%) | 4736.55 | 4671.55 - 4825.00 | 0.3413 times | Fri 28 August 2026 | 4773.90 (2.15%) | 4670.50 | 4642.80 - 4793.20 | 0.1297 times | Thu 27 August 2026 | 4673.60 (-1.09%) | 4700.00 | 4654.85 - 4727.10 | 0.0416 times | Wed 26 August 2026 | 4725.00 (2.59%) | 4640.00 | 4576.95 - 4752.85 | 5.6567 times | Tue 25 August 2026 | 4605.70 (-0.32%) | 4663.20 | 4591.10 - 4670.00 | 1.3087 times |
Weekly price and charts Fluorochem
Strong weekly Stock price targets for Fluorochem 542812 are 4576.75 and 4789.3
| Weekly Target 1 | 4401.13 |
| Weekly Target 2 | 4539.82 |
| Weekly Target 3 | 4613.6833333333 |
| Weekly Target 4 | 4752.37 |
| Weekly Target 5 | 4826.23 |
Weekly price and volumes for Fluorochem
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 4678.50 (2.75%) | 4550.05 | 4475.00 - 4687.55 | 0.0772 times | Fri 04 September 2026 | 4553.45 (-4.62%) | 4736.55 | 4465.00 - 4848.00 | 1.0516 times | Fri 28 August 2026 | 4773.90 (3.22%) | 4563.95 | 4560.00 - 4793.20 | 2.7387 times | Fri 21 August 2026 | 4624.95 (-2.41%) | 4739.85 | 4610.45 - 4810.00 | 0.3563 times | Fri 14 August 2026 | 4739.20 (4.9%) | 4539.15 | 4403.10 - 4959.45 | 2.1847 times | Fri 07 August 2026 | 4518.00 (3.4%) | 4365.15 | 4365.15 - 4652.00 | 1.7705 times | Fri 31 July 2026 | 4369.25 (-4.97%) | 4610.80 | 4349.20 - 4650.00 | 0.5152 times | Fri 24 July 2026 | 4597.70 (10.73%) | 4152.35 | 4151.00 - 4644.95 | 0.9321 times | Fri 17 July 2026 | 4152.35 (5.39%) | 3944.25 | 3838.95 - 4164.95 | 0.2603 times | Fri 10 July 2026 | 3939.80 (-0.56%) | 3935.60 | 3815.95 - 3974.50 | 0.1133 times | Fri 03 July 2026 | 3962.10 (1.21%) | 3900.05 | 3831.00 - 4034.85 | 1.5929 times |
Monthly price and charts Fluorochem
Strong monthly Stock price targets for Fluorochem 542812 are 4380.25 and 4763.25
| Monthly Target 1 | 4280.83 |
| Monthly Target 2 | 4479.67 |
| Monthly Target 3 | 4663.8333333333 |
| Monthly Target 4 | 4862.67 |
| Monthly Target 5 | 5046.83 |
Monthly price and volumes Fluorochem
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 4678.50 (-0.26%) | 4700.10 | 4465.00 - 4848.00 | 0.3346 times | Mon 31 August 2026 | 4690.75 (7.36%) | 4365.15 | 4365.15 - 4959.45 | 2.3057 times | Fri 31 July 2026 | 4369.25 (10.28%) | 3960.05 | 3815.95 - 4650.00 | 0.6564 times | Tue 30 June 2026 | 3962.10 (9.11%) | 3665.15 | 3450.00 - 3991.90 | 1.2013 times | Fri 29 May 2026 | 3631.25 (0.84%) | 3618.75 | 3550.00 - 3878.20 | 0.5504 times | Thu 30 April 2026 | 3600.95 (18.82%) | 3051.05 | 3033.00 - 3623.70 | 2.3482 times | Mon 30 March 2026 | 3030.50 (-13%) | 3365.00 | 2925.40 - 3414.55 | 0.6708 times | Fri 27 February 2026 | 3483.25 (13.95%) | 3065.85 | 2921.00 - 3581.00 | 0.2522 times | Fri 30 January 2026 | 3056.85 (-16.59%) | 3667.10 | 2917.00 - 3697.00 | 1.188 times | Wed 31 December 2025 | 3664.90 (6.86%) | 3410.05 | 3226.90 - 3710.00 | 0.4924 times | Fri 28 November 2025 | 3429.50 (-8.34%) | 3779.05 | 3356.60 - 3779.05 | 0.5959 times |
Indicator Analysis of Fluorochem
Please login to view indicator analysis. or View indicator analysis of Fluorochem 542812 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fluorochem 542812
DMA (daily moving average) of Fluorochem 542812
| DMA period | DMA value |
| 5 day DMA | 4636.62 |
| 12 day DMA | 4667.65 |
| 20 day DMA | 4669.67 |
| 35 day DMA | 4600.56 |
| 50 day DMA | 4432.39 |
| 100 day DMA | 4039.98 |
| 150 day DMA | 3788.78 |
| 200 day DMA | 3703.66 |
EMA (exponential moving average) of Fluorochem 542812
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4635.78 | 4614.42 | 4657.48 |
| 12 day EMA | 4649.29 | 4643.98 | 4665 |
| 20 day EMA | 4625.38 | 4619.79 | 4629.42 |
| 35 day EMA | 4523.79 | 4514.68 | 4513.88 |
| 50 day EMA | 4407.62 | 4396.57 | 4391.2 |
SMA (simple moving average) of Fluorochem 542812
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4636.62 | 4648.81 | 4681.3 |
| 12 day SMA | 4667.65 | 4663.19 | 4675.73 |
| 20 day SMA | 4669.67 | 4656.45 | 4654.07 |
| 35 day SMA | 4600.56 | 4598.53 | 4592.41 |
| 50 day SMA | 4432.39 | 4416.11 | 4403.84 |
| 100 day SMA | 4039.98 | 4027.03 | 4015.13 |
| 150 day SMA | 3788.78 | 3777.52 | 3767.44 |
| 200 day SMA | 3703.66 | 3698.22 | 3693.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.