Niesspa 542810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINiesspa 542810 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Niesspa Strong Daily Stock price targets for Niesspa 542810 are 868.83 and 1046.73 | Daily Target 1 | 727.52 | | Daily Target 2 | 832.23 | | Daily Target 3 | 905.41666666667 | | Daily Target 4 | 1010.13 | | Daily Target 5 | 1083.32 |
Daily price and volume Niesspa
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
936.95 (5.32%) |
800.70 |
800.70 - 978.60 |
0.0715 times |
Wed 29 January 2025 |
889.65 (-10%) |
899.95 |
889.65 - 1080.00 |
0.2917 times |
Tue 28 January 2025 |
988.50 (-10%) |
988.50 |
988.50 - 988.50 |
0.0605 times |
Mon 27 January 2025 |
1098.30 (-10%) |
1098.30 |
1098.30 - 1098.30 |
0.0385 times |
Fri 24 January 2025 |
1220.30 (-10%) |
1440.00 |
1220.30 - 1440.00 |
0.1541 times |
Thu 23 January 2025 |
1355.85 (-10%) |
1355.85 |
1355.85 - 1654.95 |
2.1244 times |
Wed 22 January 2025 |
1506.50 (-8.04%) |
1799.70 |
1474.40 - 1799.70 |
1.3759 times |
Tue 21 January 2025 |
1638.20 (-0.47%) |
1810.60 |
1490.00 - 1810.60 |
1.585 times |
Mon 20 January 2025 |
1646.00 (10%) |
1600.00 |
1600.00 - 1646.00 |
0.1101 times |
Fri 17 January 2025 |
1496.40 (10%) |
1496.40 |
1224.50 - 1496.40 |
4.1882 times |
Thu 16 January 2025 |
1360.40 (10%) |
1360.40 |
1360.40 - 1360.40 |
0.0165 times |
Weekly price and charts Niesspa Strong weekly Stock price targets for Niesspa 542810 are 720.03 and 1017.63 | Weekly Target 1 | 647.72 | | Weekly Target 2 | 792.33 | | Weekly Target 3 | 945.31666666667 | | Weekly Target 4 | 1089.93 | | Weekly Target 5 | 1242.92 |
Weekly price and volumes for Niesspa
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
936.95 (-23.22%) |
1098.30 |
800.70 - 1098.30 |
0.2703 times |
Fri 24 January 2025 |
1220.30 (-18.45%) |
1600.00 |
1220.30 - 1810.60 |
3.1274 times |
Fri 17 January 2025 |
1496.40 (61.03%) |
1022.15 |
1022.15 - 1496.40 |
3.1467 times |
Fri 10 January 2025 |
929.25 (61.03%) |
634.75 |
634.75 - 929.25 |
0.7207 times |
Fri 03 January 2025 |
577.05 (61.03%) |
394.19 |
394.19 - 577.05 |
0.8945 times |
Fri 27 December 2024 |
358.36 (46.39%) |
269.28 |
269.25 - 358.36 |
0.5631 times |
Fri 20 December 2024 |
244.80 (61.03%) |
167.22 |
167.22 - 244.81 |
1.2227 times |
Fri 13 December 2024 |
152.02 (61.04%) |
103.84 |
103.84 - 152.02 |
0.029 times |
Fri 06 December 2024 |
94.40 (46.38%) |
70.93 |
70.93 - 94.40 |
0.0129 times |
Fri 29 November 2024 |
64.49 (46.37%) |
48.46 |
48.46 - 64.49 |
0.0129 times |
Fri 22 November 2024 |
44.06 (20.98%) |
40.06 |
40.06 - 44.06 |
0.0064 times |
Monthly price and charts Niesspa Strong monthly Stock price targets for Niesspa 542810 are 706.95 and 2040.6 | Monthly Target 1 | -258.82 | | Monthly Target 2 | 339.07 | | Monthly Target 3 | 1074.8333333333 | | Monthly Target 4 | 1672.72 | | Monthly Target 5 | 2408.48 |
Monthly price and volumes Niesspa
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
936.95 (116.09%) |
476.95 |
476.95 - 1810.60 |
5.4099 times |
Tue 31 December 2024 |
433.60 (572.35%) |
70.93 |
70.93 - 433.60 |
1.3585 times |
Fri 29 November 2024 |
64.49 (77.56%) |
33.11 |
33.11 - 64.49 |
0.0174 times |
Thu 31 October 2024 |
36.32 (20.03%) |
30.26 |
30.00 - 36.32 |
0.0371 times |
Wed 18 September 2024 |
30.26 (-8.36%) |
36.00 |
30.26 - 36.00 |
0.0414 times |
Thu 29 August 2024 |
33.02 (-9.9%) |
33.02 |
33.02 - 33.02 |
0.0305 times |
Fri 28 June 2024 |
36.65 (0%) |
36.65 |
36.65 - 36.65 |
0.3205 times |
Fri 24 May 2024 |
36.65 (-19.5%) |
41.02 |
36.65 - 45.11 |
0.024 times |
Thu 25 April 2024 |
45.53 (-31.14%) |
59.52 |
45.45 - 59.52 |
0.0589 times |
Tue 19 March 2024 |
66.12 (-29.15%) |
84.00 |
66.09 - 136.59 |
2.7017 times |
Thu 29 February 2024 |
93.33 (-0.29%) |
84.25 |
84.25 - 135.67 |
1.9036 times |
DMA SMA EMA moving averages of Niesspa 542810
DMA (daily moving average) of Niesspa 542810
| DMA period | DMA value | | 5 day DMA | 1026.74 | | 12 day DMA | 1281.15 | | 20 day DMA | 1098.62 | | 35 day DMA | 753.21 | | 50 day DMA | 548.28 | | 100 day DMA | 311.77 | | 150 day DMA | 244.47 | | 200 day DMA | 207.85 | EMA (exponential moving average) of Niesspa 542810
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1035.21 | 1084.33 | 1181.66 | | 12 day EMA | 1109.63 | 1141.01 | 1186.7 | | 20 day EMA | 1029.05 | 1038.74 | 1054.43 | | 35 day EMA | 825.11 | 818.53 | 814.34 | | 50 day EMA | 552.51 | 536.83 | 522.44 |
SMA (simple moving average) of Niesspa 542810
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1026.74 | 1110.52 | 1233.89 | | 12 day SMA | 1281.15 | 1296.77 | 1307.81 | | 20 day SMA | 1098.62 | 1078 | 1057.37 | | 35 day SMA | 753.21 | 730.03 | 707.88 | | 50 day SMA | 548.28 | 530.26 | 513.2 | | 100 day SMA | 311.77 | 303.35 | 295.33 | | 150 day SMA | 244.47 | 239.04 | 234.01 | | 200 day SMA | 207.85 | 203.22 | 198.83 |
|
|
